History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-10-13 | 2025-10-09 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-10-10 | 2025-10-08 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-10-09 | 2025-10-06 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-10-08 | 2025-10-03 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-10-06 | 2025-10-02 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-10-03 | 2025-09-30 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-10-02 | 2025-09-29 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-30 | 2025-09-26 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-29 | 2025-09-25 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-26 | 2025-09-24 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-25 | 2025-09-23 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-24 | 2025-09-22 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-23 | 2025-09-19 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-22 | 2025-09-18 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-19 | 2025-09-17 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-18 | 2025-09-16 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-17 | 2025-09-15 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-16 | 2025-09-12 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-15 | 2025-09-11 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-12 | 2025-09-10 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-11 | 2025-09-09 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-10 | 2025-09-08 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-09 | 2025-09-05 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-08 | 2025-09-04 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-05 | 2025-09-03 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-04 | 2025-09-02 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-03 | 2025-09-01 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-02 | 2025-08-29 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-09-01 | 2025-08-28 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-29 | 2025-08-27 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-28 | 2025-08-26 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-27 | 2025-08-25 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-26 | 2025-08-22 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-25 | 2025-08-21 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-22 | 2025-08-20 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-21 | 2025-08-19 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-20 | 2025-08-18 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-19 | 2025-08-15 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-18 | 2025-08-14 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-15 | 2025-08-13 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-14 | 2025-08-12 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-13 | 2025-08-11 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-12 | 2025-08-08 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-11 | 2025-08-07 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-08 | 2025-08-06 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-07 | 2025-08-05 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-06 | 2025-08-04 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-05 | 2025-08-01 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-04 | 2025-07-31 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-08-01 | 2025-07-30 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-31 | 2025-07-29 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-30 | 2025-07-28 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-29 | 2025-07-25 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-28 | 2025-07-24 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-25 | 2025-07-23 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-24 | 2025-07-22 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-23 | 2025-07-21 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-22 | 2025-07-18 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-21 | 2025-07-17 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-18 | 2025-07-16 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-17 | 2025-07-15 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-16 | 2025-07-14 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-15 | 2025-07-11 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-14 | 2025-07-10 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-11 | 2025-07-09 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-10 | 2025-07-08 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-09 | 2025-07-07 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-08 | 2025-07-04 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-07 | 2025-07-03 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-04 | 2025-07-02 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-03 | 2025-06-30 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-07-02 | 2025-06-27 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-30 | 2025-06-26 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-27 | 2025-06-25 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-26 | 2025-06-24 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-25 | 2025-06-23 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-24 | 2025-06-20 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-23 | 2025-06-19 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-20 | 2025-06-18 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-19 | 2025-06-17 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-18 | 2025-06-16 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-17 | 2025-06-13 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-16 | 2025-06-12 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-13 | 2025-06-11 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-12 | 2025-06-10 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-11 | 2025-06-09 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-10 | 2025-06-06 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-09 | 2025-06-05 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-06 | 2025-06-04 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-05 | 2025-06-03 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-04 | 2025-06-02 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-03 | 2025-05-30 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-06-02 | 2025-05-29 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-30 | 2025-05-28 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-29 | 2025-05-27 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-28 | 2025-05-26 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-27 | 2025-05-23 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-26 | 2025-05-22 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-23 | 2025-05-21 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-22 | 2025-05-20 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-21 | 2025-05-19 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-20 | 2025-05-16 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-19 | 2025-05-15 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-16 | 2025-05-14 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-15 | 2025-05-13 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-14 | 2025-05-12 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-13 | 2025-05-09 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-12 | 2025-05-08 | 0.010 | 432,500 | +0 | 0.01% | 4,325 |
| 2025-05-09 | 2025-05-07 | 0.010 | 432,500 | -200,000 | 0.01% | 4,325 |
| 2025-04-30 | 2025-04-28 | 0.010 | 632,500 | +100,000 | 0.01% | 6,325 |
| 2024-10-28 | 2024-10-24 | 0.010 | 532,500 | -500,000 | 0.01% | 5,325 |
| 2024-10-21 | 2024-10-17 | 0.011 | 1,032,500 | -10,000 | 0.02% | 11,358 |
| 2024-10-17 | 2024-10-15 | 0.012 | 1,042,500 | +510,000 | 0.02% | 12,510 |
| 2024-10-15 | 2024-10-10 | 0.013 | 532,500 | -500,000 | 0.01% | 6,922 |
| 2024-10-10 | 2024-10-08 | 0.012 | 1,032,500 | +500,000 | 0.02% | 12,390 |
| 2024-10-08 | 2024-10-04 | 0.017 | 532,500 | -1,300,000 | 0.01% | 9,052 |
| 2024-10-07 | 2024-10-03 | 0.011 | 1,832,500 | +500,000 | 0.03% | 20,158 |
| 2024-10-04 | 2024-10-02 | 0.010 | 1,332,500 | +1,000,000 | 0.02% | 13,325 |
| 2024-06-14 | 2024-06-12 | 0.015 | 332,500 | +200,000 | 0.01% | 4,988 |
| 2021-12-21 | 2021-12-17 | 0.047 | 132,500 | -500,000 | 0.00% | 6,228 |
| 2021-12-20 | 2021-12-16 | 0.046 | 632,500 | +500,000 | 0.01% | 29,095 |
| 2021-08-02 | 2021-07-29 | 0.051 | 132,500 | -150,000 | 0.00% | 6,758 |
| 2021-07-30 | 2021-07-28 | 0.048 | 282,500 | +150,000 | 0.00% | 13,560 |
| 2021-06-29 | 2021-06-25 | 0.062 | 132,500 | -190,000 | 0.00% | 8,215 |
| 2021-06-28 | 2021-06-24 | 0.060 | 322,500 | -100,000 | 0.01% | 19,350 |
| 2021-06-25 | 2021-06-23 | 0.058 | 422,500 | +290,000 | 0.01% | 24,505 |
| 2020-06-02 | 2020-05-29 | 0.076 | 132,500 | -40,000 | 0.00% | 10,070 |
| 2019-11-08 | 2019-11-06 | 0.153 | 172,500 | -20,000 | 0.00% | 26,392 |
| 2019-11-07 | 2019-11-05 | 0.150 | 192,500 | +20,000 | 0.00% | 28,875 |
| 2019-06-26 | 2019-06-24 | 0.176 | 172,500 | -100,000 | 0.00% | 30,360 |
| 2019-06-24 | 2019-06-20 | 0.178 | 272,500 | +100,000 | 0.00% | 48,505 |
| 2019-05-31 | 2019-05-29 | 0.167 | 172,500 | -160,000 | 0.00% | 28,808 |
| 2019-05-21 | 2019-05-17 | 0.190 | 332,500 | +160,000 | 0.01% | 63,175 |
| 2019-04-26 | 2019-04-24 | 0.166 | 172,500 | -300,000 | 0.00% | 28,635 |
| 2019-04-24 | 2019-04-18 | 0.159 | 472,500 | -30,000 | 0.01% | 75,128 |
| 2019-04-18 | 2019-04-16 | 0.161 | 502,500 | +300,000 | 0.01% | 80,902 |
| 2019-04-16 | 2019-04-12 | 0.130 | 202,500 | -200,000 | 0.00% | 26,325 |
| 2019-04-12 | 2019-04-10 | 0.088 | 402,500 | +200,000 | 0.01% | 35,420 |
| 2019-03-19 | 2019-03-15 | 0.064 | 202,500 | -70,000 | 0.00% | 12,960 |
| 2018-10-26 | 2018-10-24 | 0.098 | 272,500 | -50,000 | 0.00% | 26,705 |
| 2018-06-29 | 2018-06-27 | 0.113 | 322,500 | -290,000 | 0.01% | 36,442 |
| 2018-01-05 | 2018-01-03 | 0.123 | 612,500 | +50,000 | 0.01% | 75,338 |
| 2018-01-03 | 2017-12-29 | 0.118 | 562,500 | -510,000 | 0.01% | 66,375 |
| 2017-11-01 | 2017-10-30 | 0.165 | 1,072,500 | -20,000 | 0.02% | 176,962 |
| 2017-10-30 | 2017-10-26 | 0.165 | 1,092,500 | +20,000 | 0.02% | 180,262 |
| 2017-10-18 | 2017-10-16 | 0.164 | 1,072,500 | -70,000 | 0.02% | 175,890 |
| 2017-10-10 | 2017-10-06 | 0.167 | 1,142,500 | +2,500 | 0.02% | 190,798 |
| 2017-10-06 | 2017-10-03 | 0.169 | 1,140,000 | -630,000 | 0.02% | 192,660 |
| 2017-09-19 | 2017-09-15 | 0.170 | 1,770,000 | -100,000 | 0.04% | 300,900 |
| 2017-09-14 | 2017-09-12 | 0.172 | 1,870,000 | +30,000 | 0.04% | 321,640 |
| 2017-09-12 | 2017-09-08 | 0.170 | 1,840,000 | +300,000 | 0.04% | 312,800 |
| 2017-09-11 | 2017-09-07 | 0.178 | 1,540,000 | -120,000 | 0.03% | 274,120 |
| 2017-09-07 | 2017-09-05 | 0.170 | 1,660,000 | +190,000 | 0.03% | 282,200 |
| 2017-09-06 | 2017-09-04 | 0.169 | 1,470,000 | +110,000 | 0.03% | 248,430 |
| 2017-09-05 | 2017-09-01 | 0.169 | 1,360,000 | +800,000 | 0.03% | 229,840 |
| 2017-07-24 | 2017-07-20 | 0.170 | 560,000 | -200,000 | 0.01% | 95,200 |
| 2017-06-29 | 2017-06-27 | 0.176 | 760,000 | -70,000 | 0.02% | 133,760 |
| 2017-06-21 | 2017-06-19 | 0.184 | 830,000 | +30,000 | 0.02% | 152,720 |
| 2017-05-29 | 2017-05-25 | 0.185 | 800,000 | -50,000 | 0.02% | 148,000 |
| 2017-05-26 | 2017-05-24 | 0.190 | 850,000 | +50,000 | 0.02% | 161,500 |
| 2017-05-24 | 2017-05-22 | 0.183 | 800,000 | -10,000 | 0.02% | 146,400 |
| 2017-04-28 | 2017-04-26 | 0.188 | 810,000 | -1,660,000 | 0.02% | 152,280 |
| 2017-04-27 | 2017-04-25 | 0.190 | 2,470,000 | +290,000 | 0.05% | 469,300 |
| 2017-04-13 | 2017-04-11 | 0.191 | 2,180,000 | -750,000 | 0.04% | 416,380 |
| 2017-04-12 | 2017-04-10 | 0.195 | 2,930,000 | -580,000 | 0.06% | 571,350 |
| 2017-04-11 | 2017-04-07 | 0.207 | 3,510,000 | +1,740,000 | 0.07% | 726,570 |
| 2017-04-10 | 2017-04-06 | 0.193 | 1,770,000 | +910,000 | 0.04% | 341,610 |
| 2017-03-30 | 2017-03-28 | 0.191 | 860,000 | -460,000 | 0.02% | 164,260 |
| 2017-03-23 | 2017-03-21 | 0.192 | 1,320,000 | -10,000 | 0.03% | 253,440 |
| 2017-03-22 | 2017-03-20 | 0.191 | 1,330,000 | -20,000 | 0.03% | 254,030 |
| 2017-03-07 | 2017-03-03 | 0.192 | 1,350,000 | +10,000 | 0.03% | 259,200 |
| 2017-03-06 | 2017-03-02 | 0.191 | 1,340,000 | +300,000 | 0.03% | 255,940 |
| 2017-03-03 | 2017-03-01 | 0.189 | 1,040,000 | -400,000 | 0.02% | 196,560 |
| 2017-02-23 | 2017-02-21 | 0.194 | 1,440,000 | -1,100,000 | 0.03% | 279,360 |
| 2017-02-22 | 2017-02-20 | 0.205 | 2,540,000 | +10,000 | 0.05% | 520,700 |
| 2017-02-21 | 2017-02-17 | 0.202 | 2,530,000 | +150,000 | 0.05% | 511,060 |
| 2017-02-20 | 2017-02-16 | 0.205 | 2,380,000 | +1,840,000 | 0.05% | 487,900 |
| 2017-01-25 | 2017-01-23 | 0.190 | 540,000 | -250,000 | 0.01% | 102,600 |
| 2017-01-23 | 2017-01-19 | 0.195 | 790,000 | -150,000 | 0.02% | 154,050 |
| 2017-01-20 | 2017-01-18 | 0.199 | 940,000 | +150,000 | 0.02% | 187,060 |
| 2017-01-19 | 2017-01-17 | 0.203 | 790,000 | -90,000 | 0.02% | 160,370 |
| 2017-01-18 | 2017-01-16 | 0.202 | 880,000 | +90,000 | 0.02% | 177,760 |
| 2017-01-17 | 2017-01-13 | 0.192 | 790,000 | -100,000 | 0.02% | 151,680 |
| 2017-01-09 | 2017-01-05 | 0.201 | 890,000 | -360,000 | 0.02% | 178,890 |
| 2016-12-19 | 2016-12-15 | 0.206 | 1,250,000 | -400,000 | 0.03% | 257,500 |
| 2016-12-15 | 2016-12-13 | 0.198 | 1,650,000 | -600,000 | 0.03% | 326,700 |
| 2016-12-14 | 2016-12-12 | 0.199 | 2,250,000 | +200,000 | 0.05% | 447,750 |
| 2016-12-08 | 2016-12-06 | 0.208 | 2,050,000 | -300,000 | 0.04% | 426,400 |
| 2016-12-07 | 2016-12-05 | 0.207 | 2,350,000 | -100,000 | 0.05% | 486,450 |
| 2016-12-02 | 2016-11-30 | 0.209 | 2,450,000 | +200,000 | 0.05% | 512,050 |
| 2016-11-28 | 2016-11-24 | 0.213 | 2,250,000 | +100,000 | 0.05% | 479,250 |
| 2016-11-24 | 2016-11-22 | 0.219 | 2,150,000 | -100,000 | 0.04% | 470,850 |
| 2016-11-23 | 2016-11-21 | 0.212 | 2,250,000 | -200,000 | 0.05% | 477,000 |
| 2016-11-22 | 2016-11-18 | 0.219 | 2,450,000 | +200,000 | 0.05% | 536,550 |
| 2016-11-21 | 2016-11-17 | 0.221 | 2,250,000 | -2,190,000 | 0.05% | 497,250 |
| 2016-11-18 | 2016-11-16 | 0.216 | 4,440,000 | +2,110,000 | 0.09% | 959,040 |
| 2016-11-17 | 2016-11-15 | 0.203 | 2,330,000 | +700,000 | 0.05% | 472,990 |
| 2016-11-16 | 2016-11-14 | 0.208 | 1,630,000 | -100,000 | 0.03% | 339,040 |
| 2016-11-15 | 2016-11-11 | 0.217 | 1,730,000 | -1,210,000 | 0.03% | 375,410 |
| 2016-11-14 | 2016-11-10 | 0.226 | 2,940,000 | +420,000 | 0.06% | 664,440 |
| 2016-11-11 | 2016-11-09 | 0.222 | 2,520,000 | -10,000 | 0.05% | 559,440 |
| 2016-11-10 | 2016-11-08 | 0.231 | 2,530,000 | -30,000 | 0.05% | 584,430 |
| 2016-11-09 | 2016-11-07 | 0.234 | 2,560,000 | +360,000 | 0.05% | 599,040 |
| 2016-11-08 | 2016-11-04 | 0.246 | 2,200,000 | +370,000 | 0.04% | 541,200 |
| 2016-11-07 | 2016-11-03 | 0.210 | 1,830,000 | -400,000 | 0.04% | 384,300 |
| 2016-11-04 | 2016-11-02 | 0.208 | 2,230,000 | +150,000 | 0.04% | 463,840 |
| 2016-11-03 | 2016-11-01 | 0.207 | 2,080,000 | -150,000 | 0.04% | 430,560 |
| 2016-11-02 | 2016-10-31 | 0.214 | 2,230,000 | +50,000 | 0.04% | 477,220 |
| 2016-11-01 | 2016-10-28 | 0.219 | 2,180,000 | -370,000 | 0.04% | 477,420 |
| 2016-10-31 | 2016-10-27 | 0.231 | 2,550,000 | -900,000 | 0.05% | 589,050 |
| 2016-10-28 | 2016-10-26 | 0.245 | 3,450,000 | -840,000 | 0.07% | 845,250 |
| 2016-10-27 | 2016-10-25 | 0.255 | 4,290,000 | +690,000 | 0.09% | 1,093,950 |
| 2016-10-26 | 2016-10-24 | 0.235 | 3,600,000 | +100,000 | 0.07% | 846,000 |
| 2016-10-25 | 2016-10-20 | 0.242 | 3,500,000 | -170,000 | 0.07% | 847,000 |
| 2016-10-24 | 2016-10-19 | 0.260 | 3,670,000 | -80,000 | 0.07% | 954,200 |
| 2016-10-20 | 2016-10-18 | 0.265 | 3,750,000 | +810,000 | 0.08% | 993,750 |
| 2016-10-19 | 2016-10-17 | 0.204 | 2,940,000 | -1,010,000 | 0.06% | 599,760 |
| 2016-10-18 | 2016-10-14 | 0.207 | 3,950,000 | +2,510,000 | 0.08% | 817,650 |
| 2016-10-11 | 2016-10-06 | 0.201 | 1,440,000 | +100,000 | 0.03% | 289,440 |
| 2016-10-07 | 2016-10-05 | 0.201 | 1,340,000 | +90,000 | 0.03% | 269,340 |
| 2016-10-04 | 2016-09-30 | 0.201 | 1,250,000 | +110,000 | 0.03% | 251,250 |
| 2016-10-03 | 2016-09-29 | 0.202 | 1,140,000 | +100,000 | 0.02% | 230,280 |
| 2016-09-29 | 2016-09-27 | 0.201 | 1,040,000 | -150,000 | 0.02% | 209,040 |
| 2016-09-28 | 2016-09-26 | 0.201 | 1,190,000 | -190,000 | 0.02% | 239,190 |
| 2016-09-27 | 2016-09-23 | 0.204 | 1,380,000 | +130,000 | 0.03% | 281,520 |
| 2016-09-26 | 2016-09-22 | 0.205 | 1,250,000 | +60,000 | 0.03% | 256,250 |
| 2016-09-20 | 2016-09-15 | 0.205 | 1,190,000 | -150,000 | 0.02% | 243,950 |
| 2016-09-19 | 2016-09-14 | 0.202 | 1,340,000 | -50,000 | 0.03% | 270,680 |
| 2016-09-15 | 2016-09-13 | 0.203 | 1,390,000 | +400,000 | 0.03% | 282,170 |
| 2016-09-14 | 2016-09-12 | 0.203 | 990,000 | -380,000 | 0.02% | 200,970 |
| 2016-09-13 | 2016-09-09 | 0.209 | 1,370,000 | -300,000 | 0.03% | 286,330 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,670,000 | +170,000 | 0.03% | 355,710 |
| 2016-09-09 | 2016-09-07 | 0.213 | 1,500,000 | +80,000 | 0.03% | 319,500 |
| 2016-09-08 | 2016-09-06 | 0.205 | 1,420,000 | -170,000 | 0.03% | 291,100 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,590,000 | +80,000 | 0.03% | 333,900 |
| 2016-09-06 | 2016-09-02 | 0.206 | 1,510,000 | +600,000 | 0.03% | 311,060 |
| 2016-09-05 | 2016-09-01 | 0.212 | 910,000 | +390,000 | 0.02% | 192,920 |
| 2016-08-30 | 2016-08-26 | 0.211 | 520,000 | +40,000 | 0.01% | 109,720 |
| 2016-08-19 | 2016-08-17 | 0.219 | 480,000 | +280,000 | 0.01% | 105,120 |
| 2016-08-11 | 2016-08-09 | 0.236 | 200,000 | -100,000 | 0.00% | 47,200 |
| 2016-08-09 | 2016-08-05 | 0.255 | 300,000 | +200,000 | 0.01% | 76,500 |
| 2016-06-03 | 2016-06-01 | 0.520 | 100,000 | -20,000 | 0.00% | 52,000 |
| 2016-06-02 | 2016-05-31 | 0.510 | 120,000 | -20,000 | 0.00% | 61,200 |
| 2016-05-31 | 2016-05-27 | 0.490 | 140,000 | -30,000 | 0.00% | 68,600 |
| 2016-05-25 | 2016-05-23 | 0.510 | 170,000 | -200,000 | 0.00% | 86,700 |
| 2016-05-19 | 2016-05-17 | 0.550 | 370,000 | +100,000 | 0.01% | 203,500 |
| 2016-05-05 | 2016-05-03 | 0.500 | 270,000 | +50,000 | 0.01% | 135,000 |
| 2016-05-04 | 2016-04-29 | 0.530 | 220,000 | +40,000 | 0.01% | 116,600 |
| 2016-05-03 | 2016-04-28 | 0.550 | 180,000 | -40,000 | 0.00% | 99,000 |
| 2016-04-28 | 2016-04-26 | 0.520 | 220,000 | +60,000 | 0.01% | 114,400 |
| 2016-04-27 | 2016-04-25 | 0.550 | 160,000 | +20,000 | 0.00% | 88,000 |
| 2016-04-18 | 2016-04-14 | 0.500 | 140,000 | -10,000 | 0.00% | 70,000 |
| 2016-03-31 | 2016-03-29 | 0.495 | 150,000 | +20,000 | 0.00% | 74,250 |
| 2016-03-18 | 2016-03-16 | 0.560 | 130,000 | +10,000 | 0.00% | 72,800 |
| 2016-03-10 | 2016-03-08 | 0.620 | 120,000 | +20,000 | 0.00% | 74,400 |
| 2016-01-27 | 2016-01-25 | 0.580 | 100,000 | -30,000 | 0.00% | 58,000 |
| 2016-01-25 | 2016-01-21 | 0.560 | 130,000 | +30,000 | 0.00% | 72,800 |
| 2015-12-16 | 2015-12-14 | 0.860 | 100,000 | -300,000 | 0.00% | 86,000 |
| 2015-12-15 | 2015-12-11 | 0.900 | 400,000 | +300,000 | 0.01% | 360,000 |
| 2015-11-13 | 2015-11-11 | 0.820 | 100,000 | -80,000 | 0.00% | 82,000 |
| 2015-11-11 | 2015-11-09 | 0.830 | 180,000 | -100,000 | 0.00% | 149,400 |
| 2015-11-09 | 2015-11-05 | 0.840 | 280,000 | +180,000 | 0.01% | 235,200 |
| 2015-10-27 | 2015-10-23 | 0.820 | 100,000 | -1,000,000 | 0.00% | 82,000 |
| 2015-10-26 | 2015-10-22 | 0.810 | 1,100,000 | -50,000 | 0.03% | 891,000 |
| 2015-10-23 | 2015-10-20 | 0.790 | 1,150,000 | +1,050,000 | 0.03% | 908,500 |
| 2015-10-06 | 2015-10-02 | 0.950 | 100,000 | -300,000 | 0.00% | 95,000 |
| 2015-10-05 | 2015-09-30 | 0.870 | 400,000 | +110,000 | 0.01% | 348,000 |
| 2015-10-02 | 2015-09-29 | 0.920 | 290,000 | +190,000 | 0.01% | 266,800 |
| 2015-09-24 | 2015-09-22 | 1.000 | 100,000 | +20,000 | 0.00% | 100,000 |
| 2015-09-21 | 2015-09-17 | 1.220 | 80,000 | -20,000 | 0.00% | 97,600 |
| 2015-09-17 | 2015-09-15 | 1.260 | 100,000 | -20,000 | 0.00% | 126,000 |
| 2015-09-15 | 2015-09-11 | 1.310 | 120,000 | +30,000 | 0.00% | 157,200 |
| 2015-09-08 | 2015-09-04 | 1.300 | 90,000 | -20,000 | 0.00% | 117,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 110,000 | -187,610 | 0.00% | 151,800 |
| 2015-09-04 | 2015-09-01 | 1.430 | 297,610 | +80,000 | 0.01% | 425,582 |
| 2015-09-02 | 2015-08-31 | 1.400 | 217,610 | -30,000 | 0.01% | 304,654 |
| 2015-09-01 | 2015-08-28 | 1.340 | 247,610 | +110,000 | 0.01% | 331,797 |
| 2015-08-31 | 2015-08-27 | 1.230 | 137,610 | -70,000 | 0.00% | 169,260 |
| 2015-08-28 | 2015-08-26 | 1.110 | 207,610 | +100,000 | 0.01% | 230,447 |
| 2015-08-26 | 2015-08-24 | 1.100 | 107,610 | -110,000 | 0.00% | 118,371 |
| 2015-08-24 | 2015-08-20 | 1.240 | 217,610 | -2,390 | 0.01% | 269,836 |
| 2015-08-20 | 2015-08-18 | 1.310 | 220,000 | +110,000 | 0.01% | 288,200 |
| 2015-08-18 | 2015-08-14 | 1.440 | 110,000 | -40,000 | 0.00% | 158,400 |
| 2015-08-17 | 2015-08-13 | 1.550 | 150,000 | -40,000 | 0.00% | 232,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 190,000 | -20,000 | 0.00% | 305,900 |
| 2015-08-13 | 2015-08-11 | 1.500 | 210,000 | -130,000 | 0.01% | 315,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 340,000 | -190,000 | 0.01% | 482,800 |
| 2015-08-11 | 2015-08-07 | 1.100 | 530,000 | -70,000 | 0.01% | 583,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 600,000 | +179,780 | 0.01% | 696,000 |
| 2015-08-07 | 2015-08-05 | 0.900 | 420,220 | -30,000 | 0.01% | 378,198 |
| 2015-08-06 | 2015-08-04 | 0.810 | 450,220 | +100,000 | 0.01% | 364,678 |
| 2015-08-05 | 2015-08-03 | 0.820 | 350,220 | -30,000 | 0.01% | 287,180 |
| 2015-08-03 | 2015-07-30 | 1.060 | 380,220 | -20,000 | 0.01% | 403,033 |
| 2015-07-31 | 2015-07-29 | 1.060 | 400,220 | -30,000 | 0.01% | 424,233 |
| 2015-07-30 | 2015-07-28 | 1.050 | 430,220 | -20,000 | 0.01% | 451,731 |
| 2015-07-28 | 2015-07-24 | 1.270 | 450,220 | -40,000 | 0.01% | 571,779 |
| 2015-07-27 | 2015-07-23 | 1.370 | 490,220 | +300,000 | 0.01% | 671,601 |
| 2015-07-24 | 2015-07-22 | 1.320 | 190,220 | +10,000 | 0.00% | 251,090 |
| 2015-07-23 | 2015-07-21 | 1.410 | 180,220 | +20,000 | 0.00% | 254,110 |
| 2015-07-16 | 2015-07-14 | 1.450 | 160,220 | +30,000 | 0.00% | 232,319 |
| 2015-07-14 | 2015-07-10 | 1.500 | 130,220 | +30,000 | 0.00% | 195,330 |
| 2015-07-10 | 2015-07-08 | 1.380 | 100,220 | +10,000 | 0.00% | 138,304 |
| 2015-07-08 | 2015-07-06 | 1.780 | 90,220 | -10,000 | 0.00% | 160,592 |
| 2015-07-07 | 2015-07-03 | 1.890 | 100,220 | -60,000 | 0.00% | 189,416 |
| 2015-07-06 | 2015-07-02 | 1.900 | 160,220 | +10,000 | 0.00% | 304,418 |
| 2015-06-30 | 2015-06-26 | 2.060 | 150,220 | +20,000 | 0.00% | 309,453 |
| 2015-06-17 | 2015-06-15 | 2.160 | 130,220 | +30,000 | 0.00% | 281,275 |
| 2015-06-16 | 2015-06-12 | 2.500 | 100,220 | -180,000 | 0.00% | 250,550 |
| 2015-06-12 | 2015-06-10 | 1.990 | 280,220 | -50,000 | 0.01% | 557,638 |
| 2015-06-11 | 2015-06-09 | 2.110 | 330,220 | -10,000 | 0.01% | 696,764 |
| 2015-06-09 | 2015-06-05 | 2.110 | 340,220 | -10,000 | 0.01% | 717,864 |
| 2015-06-05 | 2015-06-03 | 2.150 | 350,220 | -160,000 | 0.01% | 752,973 |
| 2015-06-03 | 2015-06-01 | 2.210 | 510,220 | -10,000 | 0.01% | 1,127,586 |
| 2015-06-01 | 2015-05-28 | 2.060 | 520,220 | -20,000 | 0.01% | 1,071,653 |
| 2015-05-28 | 2015-05-26 | 2.130 | 540,220 | -830,000 | 0.01% | 1,150,669 |
| 2015-05-27 | 2015-05-22 | 2.160 | 1,370,220 | +830,000 | 0.03% | 2,959,675 |
| 2015-05-26 | 2015-05-21 | 2.280 | 540,220 | +20,000 | 0.01% | 1,231,702 |
| 2015-05-08 | 2015-05-06 | 2.050 | 520,220 | +20,000 | 0.01% | 1,066,451 |
| 2015-04-22 | 2015-04-20 | 2.400 | 500,220 | +90,000 | 0.01% | 1,200,528 |
| 2015-04-21 | 2015-04-17 | 2.520 | 410,220 | +100,000 | 0.01% | 1,033,754 |
| 2015-04-20 | 2015-04-16 | 2.750 | 310,220 | -10,000 | 0.01% | 853,105 |
| 2015-04-17 | 2015-04-15 | 2.750 | 320,220 | -1,000,000 | 0.01% | 880,605 |
| 2015-04-16 | 2015-04-14 | 2.580 | 1,320,220 | +60,000 | 0.03% | 3,406,168 |
| 2015-04-15 | 2015-04-13 | 2.670 | 1,260,220 | +10,000 | 0.04% | 3,364,787 |
| 2015-04-14 | 2015-04-10 | 2.500 | 1,250,220 | +965,180 | 0.04% | 3,125,550 |
| 2015-04-13 | 2015-04-09 | 2.300 | 285,040 | -20,000 | 0.01% | 655,592 |
| 2015-04-10 | 2015-04-08 | 2.300 | 305,040 | +60,000 | 0.01% | 701,592 |
| 2015-04-09 | 2015-04-02 | 1.710 | 245,040 | +125,040 | 0.01% | 419,018 |
| 2015-04-08 | 2015-04-01 | 1.690 | 120,000 | -460,000 | 0.00% | 202,800 |
| 2015-04-02 | 2015-03-31 | 1.660 | 580,000 | +345,000 | 0.02% | 962,800 |
| 2015-04-01 | 2015-03-30 | 1.250 | 235,000 | +29,995 | 0.01% | 293,750 |
| 2015-03-27 | 2015-03-25 | 0.760 | 205,005 | -40,000 | 0.01% | 155,804 |
| 2015-03-26 | 2015-03-24 | 0.640 | 245,005 | -40,000 | 0.01% | 156,803 |
| 2015-03-25 | 2015-03-23 | 0.600 | 285,005 | -280,000 | 0.01% | 171,003 |
| 2015-03-24 | 2015-03-20 | 0.580 | 565,005 | +370,000 | 0.02% | 327,703 |
| 2015-03-23 | 2015-03-19 | 0.690 | 195,005 | +10,000 | 0.01% | 134,553 |
| 2015-03-20 | 2015-03-18 | 0.630 | 185,005 | -160,000 | 0.01% | 116,553 |
| 2015-03-19 | 2015-03-17 | 0.610 | 345,005 | +250,000 | 0.01% | 210,453 |
| 2015-03-18 | 2015-03-16 | 0.580 | 95,005 | -30,000 | 0.00% | 55,103 |
| 2015-03-13 | 2015-03-11 | 0.540 | 125,005 | +30,000 | 0.00% | 67,503 |
| 2015-01-29 | 2015-01-27 | 0.415 | 95,005 | -30,000 | 0.00% | 39,427 |
| 2015-01-21 | 2015-01-19 | 0.410 | 125,005 | -40,000 | 0.00% | 51,252 |
| 2015-01-19 | 2015-01-15 | 0.400 | 165,005 | +2,505 | 0.00% | 66,002 |
| 2015-01-16 | 2015-01-14 | 0.400 | 162,500 | +30,000 | 0.00% | 65,000 |
| 2015-01-06 | 2015-01-02 | 0.460 | 132,500 | -30,000 | 0.00% | 60,950 |
| 2015-01-05 | 2014-12-31 | 0.450 | 162,500 | +40,000 | 0.00% | 73,125 |
| 2014-12-17 | 2014-12-15 | 0.380 | 122,500 | -600,000 | 0.00% | 46,550 |
| 2014-12-16 | 2014-12-12 | 0.365 | 722,500 | +600,000 | 0.02% | 263,712 |
| 2014-12-08 | 2014-12-04 | 0.455 | 122,500 | +20,000 | 0.00% | 55,738 |
| 2014-12-02 | 2014-11-28 | 0.460 | 102,500 | -10,000 | 0.00% | 47,150 |
| 2014-11-17 | 2014-11-13 | 0.510 | 112,500 | +10,000 | 0.00% | 57,375 |
| 2014-11-13 | 2014-11-11 | 0.485 | 102,500 | -300,000 | 0.00% | 49,712 |
| 2014-11-11 | 2014-11-07 | 0.520 | 402,500 | +300,000 | 0.01% | 209,300 |
| 2014-11-06 | 2014-11-04 | 0.530 | 102,500 | -300,000 | 0.00% | 54,325 |
| 2014-11-05 | 2014-11-03 | 0.530 | 402,500 | +300,000 | 0.01% | 213,325 |
| 2014-11-04 | 2014-10-31 | 0.530 | 102,500 | -310,000 | 0.00% | 54,325 |
| 2014-11-03 | 2014-10-30 | 0.530 | 412,500 | +310,000 | 0.01% | 218,625 |
| 2014-10-31 | 2014-10-29 | 0.550 | 102,500 | -380,000 | 0.00% | 56,375 |
| 2014-10-30 | 2014-10-28 | 0.550 | 482,500 | +380,000 | 0.01% | 265,375 |
| 2014-10-29 | 2014-10-27 | 0.560 | 102,500 | -180,000 | 0.00% | 57,400 |
| 2014-10-28 | 2014-10-24 | 0.550 | 282,500 | +210,000 | 0.01% | 155,375 |
| 2014-10-27 | 2014-10-23 | 0.580 | 72,500 | -240,000 | 0.00% | 42,050 |
| 2014-10-23 | 2014-10-21 | 0.580 | 312,500 | +240,000 | 0.01% | 181,250 |
| 2014-10-21 | 2014-10-17 | 0.610 | 72,500 | -400,000 | 0.00% | 44,225 |
| 2014-10-20 | 2014-10-16 | 0.600 | 472,500 | +400,000 | 0.01% | 283,500 |
| 2014-10-16 | 2014-10-14 | 0.610 | 72,500 | -30,000 | 0.00% | 44,225 |
| 2014-10-15 | 2014-10-13 | 0.600 | 102,500 | -60,000 | 0.00% | 61,500 |
| 2014-10-14 | 2014-10-10 | 0.600 | 162,500 | -140,000 | 0.00% | 97,500 |
| 2014-10-13 | 2014-10-09 | 0.620 | 302,500 | +200,000 | 0.01% | 187,550 |
| 2014-10-07 | 2014-10-03 | 0.570 | 102,500 | -260,000 | 0.00% | 58,425 |
| 2014-10-06 | 2014-09-30 | 0.600 | 362,500 | -120,000 | 0.01% | 217,500 |
| 2014-10-03 | 2014-09-29 | 0.530 | 482,500 | +60,000 | 0.01% | 255,725 |
| 2014-09-30 | 2014-09-26 | 0.620 | 422,500 | -440,000 | 0.01% | 261,950 |
| 2014-09-29 | 2014-09-25 | 0.590 | 862,500 | -90,000 | 0.02% | 508,875 |
| 2014-09-26 | 2014-09-24 | 0.600 | 952,500 | +230,000 | 0.03% | 571,500 |
| 2014-09-25 | 2014-09-23 | 0.560 | 722,500 | +340,000 | 0.02% | 404,600 |
| 2014-09-24 | 2014-09-22 | 0.550 | 382,500 | -390,000 | 0.01% | 210,375 |
| 2014-09-18 | 2014-09-16 | 0.560 | 772,500 | +531,000 | 0.02% | 432,600 |
| 2014-09-03 | 2014-09-01 | 14.950 | 241,500 | -966,000 | 0.01% | 3,610,425 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,207,500 | +1,175,400 | 0.03% | 18,357,264 |
| 2014-09-01 | 2014-08-28 | 13.378 | 32,100 | +428 | 0.02% | 429,446 |
| 2014-08-27 | 2014-08-25 | 14.848 | 31,672 | +5,328 | 0.02% | 470,265 |
| 2014-08-26 | 2014-08-22 | 14.645 | 26,344 | +13,616 | 0.02% | 385,815 |
| 2014-08-13 | 2014-08-11 | 12.111 | 12,728 | +1,184 | 0.01% | 154,155 |
| 2014-08-12 | 2014-08-08 | 12.314 | 11,544 | +7,696 | 0.01% | 142,155 |
| 2014-08-11 | 2014-08-07 | 11.098 | 3,848 | +888 | 0.00% | 42,705 |
| 2014-07-02 | 2014-06-27 | 8.108 | 2,960 | -496 | 0.00% | 24,000 |
| 2014-05-22 | 2014-05-20 | 9.071 | 3,456 | -3,552 | 0.00% | 31,349 |
| 2014-05-21 | 2014-05-19 | 9.274 | 7,008 | +5,328 | 0.01% | 64,990 |
| 2014-05-19 | 2014-05-15 | 9.578 | 1,680 | -592 | 0.00% | 16,091 |
| 2014-05-15 | 2014-05-13 | 5.270 | 2,272 | +1 | 0.00% | 11,974 |
| 2014-04-17 | 2014-04-15 | 8.057 | 2,271 | +2,271 | 0.00% | 18,298 |
| 2014-04-03 | 2014-04-01 | 9.426 | 0 | -2,960 | ||
| 2014-03-31 | 2014-03-27 | 10.135 | 2,960 | +2,960 | 0.00% | 30,000 |
| 2014-03-13 | 2014-03-11 | 12.061 | 0 | -11,840 | ||
| 2014-03-11 | 2014-03-07 | 21.134 | 11,840 | +3,266 | 0.01% | 250,229 |
| 2014-03-10 | 2014-03-06 | 17.425 | 8,574 | +4,287 | 0.01% | 149,404 |
| 2014-03-07 | 2014-03-05 | 17.495 | 4,287 | +4,287 | 0.01% | 75,002 |
| 2013-11-18 | 2013-11-14 | 14.836 | 0 | -10,289 | ||
| 2013-11-15 | 2013-11-13 | 14.696 | 10,289 | +9,432 | 0.02% | 151,207 |
| 2013-11-14 | 2013-11-12 | 14.626 | 857 | +857 | 0.00% | 12,534 |
| 2013-05-23 | 2013-05-21 | 15.150 | 0 | -4,119 | ||
| 2013-05-22 | 2013-05-20 | 15.223 | 4,119 | -5,354 | 0.01% | 62,703 |
| 2013-05-21 | 2013-05-16 | 15.150 | 9,473 | +9,473 | 0.02% | 143,517 |
| 2013-05-16 | 2013-05-14 | 15.296 | 0 | -9,061 | ||
| 2013-05-15 | 2013-05-13 | 15.369 | 9,061 | +9,061 | 0.02% | 139,255 |
| 2013-05-13 | 2013-05-09 | 15.441 | 0 | -9,061 | ||
| 2013-05-10 | 2013-05-08 | 15.587 | 9,061 | +9,061 | 0.02% | 141,235 |
| 2013-05-08 | 2013-05-06 | 15.587 | 0 | -9,061 | ||
| 2013-05-07 | 2013-05-03 | 15.369 | 9,061 | +9,061 | 0.02% | 139,255 |
| 2013-04-26 | 2013-04-24 | 15.514 | 0 | -9,885 | ||
| 2013-04-25 | 2013-04-23 | 14.859 | 9,885 | +9,885 | 0.02% | 146,879 |
| 2013-04-23 | 2013-04-19 | 14.786 | 0 | -9,885 | ||
| 2013-04-19 | 2013-04-17 | 14.640 | 9,885 | +9,885 | 0.02% | 144,719 |
| 2013-04-18 | 2013-04-16 | 14.786 | 0 | -9,885 | ||
| 2013-04-17 | 2013-04-15 | 14.932 | 9,885 | +9,885 | 0.02% | 147,599 |
| 2013-04-12 | 2013-04-10 | 14.349 | 0 | -9,885 | ||
| 2013-04-10 | 2013-04-08 | 14.349 | 9,885 | +9,885 | 0.02% | 141,839 |
| 2013-04-09 | 2013-04-05 | 14.349 | 0 | -9,885 | ||
| 2013-04-05 | 2013-04-02 | 14.495 | 9,885 | +9,885 | 0.02% | 143,279 |
| 2013-03-28 | 2013-03-26 | 14.567 | 0 | -10,297 | ||
| 2013-03-27 | 2013-03-25 | 14.203 | 10,297 | +10,297 | 0.02% | 146,251 |
| 2013-03-22 | 2013-03-20 | 14.567 | 0 | -9,885 | ||
| 2013-03-21 | 2013-03-19 | 14.567 | 9,885 | +9,885 | 0.02% | 143,999 |
| 2013-03-19 | 2013-03-15 | 14.567 | 0 | -10,297 | ||
| 2013-03-18 | 2013-03-14 | 14.567 | 10,297 | +10,297 | 0.02% | 150,001 |
| 2013-03-14 | 2013-03-12 | 14.495 | 0 | -9,473 | ||
| 2013-03-13 | 2013-03-11 | 14.786 | 9,473 | +9,473 | 0.02% | 140,067 |
| 2013-03-11 | 2013-03-07 | 15.369 | 0 | -9,473 | ||
| 2013-03-08 | 2013-03-06 | 15.369 | 9,473 | +9,473 | 0.02% | 145,587 |
| 2013-03-06 | 2013-03-04 | 15.441 | 0 | -9,473 | ||
| 2013-03-05 | 2013-03-01 | 15.441 | 9,473 | +9,473 | 0.02% | 146,277 |
| 2013-03-01 | 2013-02-27 | 15.514 | 0 | -9,473 | ||
| 2013-02-28 | 2013-02-26 | 15.441 | 9,473 | +9,473 | 0.02% | 146,277 |
| 2013-02-26 | 2013-02-22 | 15.514 | 0 | -9,473 | ||
| 2013-02-25 | 2013-02-21 | 15.296 | 9,473 | +9,473 | 0.02% | 144,897 |
| 2013-02-22 | 2013-02-20 | 15.660 | 0 | -12,768 | ||
| 2013-02-21 | 2013-02-19 | 15.806 | 12,768 | +8,649 | 0.02% | 201,806 |
| 2013-02-20 | 2013-02-18 | 15.806 | 4,119 | +4,119 | 0.01% | 65,103 |
| 2013-02-18 | 2013-02-14 | 15.806 | 0 | -8,238 | ||
| 2013-02-15 | 2013-02-08 | 15.878 | 8,238 | +8,238 | 0.01% | 130,807 |
| 2013-02-08 | 2013-02-06 | 15.878 | 0 | -8,238 | ||
| 2013-02-07 | 2013-02-05 | 15.733 | 8,238 | +8,238 | 0.01% | 129,607 |
| 2013-02-05 | 2013-02-01 | 16.170 | 0 | -6,590 | ||
| 2013-02-04 | 2013-01-31 | 16.097 | 6,590 | +6,590 | 0.01% | 106,079 |
| 2013-02-01 | 2013-01-30 | 16.534 | 0 | -7,002 | ||
| 2013-01-31 | 2013-01-29 | 16.534 | 7,002 | +6,590 | 0.01% | 115,771 |
| 2013-01-30 | 2013-01-28 | 16.388 | 412 | -7,002 | 0.00% | 6,752 |
| 2013-01-28 | 2013-01-24 | 17.117 | 7,414 | +7,414 | 0.01% | 126,903 |
| 2013-01-25 | 2013-01-23 | 17.408 | 0 | -6,590 | ||
| 2013-01-24 | 2013-01-22 | 17.554 | 6,590 | +6,590 | 0.01% | 115,679 |
| 2013-01-23 | 2013-01-21 | 17.408 | 0 | -7,002 | ||
| 2013-01-22 | 2013-01-18 | 17.481 | 7,002 | +7,002 | 0.01% | 122,401 |
| 2013-01-21 | 2013-01-17 | 17.190 | 0 | -6,590 | ||
| 2013-01-18 | 2013-01-16 | 17.335 | 6,590 | +6,590 | 0.01% | 114,239 |
| 2013-01-17 | 2013-01-15 | 17.408 | 0 | -6,590 | ||
| 2013-01-16 | 2013-01-14 | 17.262 | 6,590 | +6,590 | 0.01% | 113,759 |
| 2013-01-14 | 2013-01-10 | 17.262 | 0 | -6,590 | ||
| 2013-01-11 | 2013-01-09 | 16.898 | 6,590 | +6,590 | 0.01% | 111,359 |
| 2013-01-10 | 2013-01-08 | 16.753 | 0 | -6,590 | ||
| 2013-01-09 | 2013-01-07 | 16.971 | 6,590 | +6,590 | 0.01% | 111,839 |
| 2013-01-08 | 2013-01-04 | 16.825 | 0 | -7,002 | ||
| 2013-01-07 | 2013-01-03 | 15.878 | 7,002 | +7,002 | 0.01% | 111,181 |
| 2013-01-04 | 2013-01-02 | 15.150 | 0 | -7,002 | ||
| 2013-01-03 | 2012-12-31 | 15.004 | 7,002 | +7,002 | 0.01% | 105,061 |
| 2013-01-02 | 2012-12-27 | 14.713 | 0 | -7,002 | ||
| 2012-12-28 | 2012-12-24 | 14.567 | 7,002 | +7,002 | 0.01% | 102,001 |
| 2012-12-27 | 2012-12-20 | 15.514 | 0 | -8,238 | ||
| 2012-12-21 | 2012-12-19 | 15.296 | 8,238 | +6,590 | 0.01% | 126,007 |
| 2012-12-20 | 2012-12-18 | 15.296 | 1,648 | -7,825 | 0.00% | 25,207 |
| 2012-12-19 | 2012-12-17 | 15.004 | 9,473 | +7,825 | 0.02% | 142,137 |
| 2012-12-13 | 2012-12-11 | 14.786 | 1,648 | -6,590 | 0.00% | 24,367 |
| 2012-12-12 | 2012-12-10 | 15.004 | 8,238 | +7,414 | 0.01% | 123,607 |
| 2012-12-11 | 2012-12-07 | 15.587 | 824 | -8,237 | 0.00% | 12,844 |
| 2012-12-10 | 2012-12-06 | 15.587 | 9,061 | +7,002 | 0.02% | 141,235 |
| 2012-12-07 | 2012-12-05 | 16.170 | 2,059 | -8,238 | 0.00% | 33,294 |
| 2012-12-06 | 2012-12-04 | 16.024 | 10,297 | +5,766 | 0.02% | 165,001 |
| 2012-12-04 | 2012-11-30 | 16.097 | 4,531 | -9,061 | 0.01% | 72,935 |
| 2012-11-30 | 2012-11-28 | 15.514 | 13,592 | +13,180 | 0.02% | 210,870 |
| 2012-11-29 | 2012-11-27 | 16.243 | 412 | -6,590 | 0.00% | 6,692 |
| 2012-11-28 | 2012-11-26 | 16.680 | 7,002 | +6,178 | 0.01% | 116,791 |
| 2012-11-27 | 2012-11-23 | 16.753 | 824 | -6,590 | 0.00% | 13,804 |
| 2012-11-26 | 2012-11-22 | 17.481 | 7,414 | +7,002 | 0.01% | 129,603 |
| 2012-11-23 | 2012-11-21 | 17.627 | 412 | -7,826 | 0.00% | 7,262 |
| 2012-11-22 | 2012-11-20 | 17.481 | 8,238 | +6,590 | 0.01% | 144,008 |
| 2012-11-21 | 2012-11-19 | 17.772 | 1,648 | -5,354 | 0.00% | 29,289 |
| 2012-11-20 | 2012-11-16 | 17.991 | 7,002 | +7,002 | 0.01% | 125,971 |
| 2012-11-19 | 2012-11-15 | 18.064 | 0 | -6,590 | ||
| 2012-11-16 | 2012-11-14 | 18.209 | 6,590 | +6,590 | 0.01% | 119,999 |
| 2012-11-15 | 2012-11-13 | 18.064 | 0 | -7,414 | ||
| 2012-11-14 | 2012-11-12 | 17.699 | 7,414 | +7,414 | 0.01% | 131,223 |
| 2012-11-13 | 2012-11-09 | 17.991 | 0 | -7,414 | ||
| 2012-11-12 | 2012-11-08 | 18.064 | 7,414 | +6,590 | 0.01% | 133,923 |
| 2012-11-09 | 2012-11-07 | 18.209 | 824 | -5,766 | 0.00% | 15,004 |
| 2012-11-07 | 2012-11-05 | 18.282 | 6,590 | +6,590 | 0.01% | 120,479 |
| 2012-11-06 | 2012-11-02 | 18.282 | 0 | -4,943 | ||
| 2012-11-05 | 2012-11-01 | 17.845 | 4,943 | +4,943 | 0.01% | 88,208 |
| 2012-11-02 | 2012-10-31 | 17.627 | 0 | -2,471 | ||
| 2012-10-26 | 2012-10-24 | 17.554 | 2,471 | +2,471 | 0.00% | 43,375 |
| 2012-09-18 | 2012-09-14 | 20.322 | 0 | -824 | ||
| 2012-09-14 | 2012-09-12 | 19.593 | 824 | +824 | 0.00% | 16,145 |
| 2012-08-27 | 2012-08-23 | 22.434 | 0 | -2,471 | ||
| 2012-08-24 | 2012-08-22 | 22.070 | 2,471 | +1,647 | 0.00% | 54,534 |
| 2012-08-21 | 2012-08-17 | 21.851 | 824 | +824 | 0.00% | 18,005 |
| 2012-08-15 | 2012-08-13 | 21.633 | 0 | -7,002 | ||
| 2012-08-14 | 2012-08-10 | 20.249 | 7,002 | +1,236 | 0.01% | 141,781 |
| 2012-08-13 | 2012-08-09 | 20.467 | 5,766 | +5,766 | 0.01% | 118,014 |
| 2012-07-31 | 2012-07-27 | 18.719 | 0 | -4,119 | ||
| 2012-07-30 | 2012-07-26 | 19.229 | 4,119 | -7,825 | 0.01% | 79,204 |
| 2012-07-27 | 2012-07-25 | 19.375 | 11,944 | +8,237 | 0.02% | 231,411 |
| 2012-07-26 | 2012-07-24 | 18.938 | 3,707 | -4,531 | 0.01% | 70,202 |
| 2012-07-25 | 2012-07-23 | 19.010 | 8,238 | -7,001 | 0.01% | 156,608 |
| 2012-07-24 | 2012-07-20 | 19.229 | 15,239 | +8,649 | 0.03% | 293,030 |
| 2012-07-20 | 2012-07-18 | 18.573 | 6,590 | -7,002 | 0.01% | 122,399 |
| 2012-07-19 | 2012-07-17 | 19.010 | 13,592 | +2,059 | 0.02% | 258,390 |
| 2012-07-17 | 2012-07-13 | 19.083 | 11,533 | +11,533 | 0.02% | 220,088 |
| 2012-07-12 | 2012-07-10 | 18.355 | 0 | -3,295 | ||
| 2012-07-11 | 2012-07-09 | 18.355 | 3,295 | +3,295 | 0.01% | 60,480 |
| 2012-07-04 | 2012-06-29 | 17.991 | 0 | -9,061 | ||
| 2012-07-03 | 2012-06-28 | 19.229 | 9,061 | +9,061 | 0.02% | 174,234 |
| 2012-04-25 | 2012-04-23 | 15.223 | 0 | -12,768 | ||
| 2012-04-11 | 2012-04-05 | 15.150 | 12,768 | -412 | 0.02% | 193,437 |
| 2012-02-23 | 2012-02-21 | 13.548 | 13,180 | +12,768 | 0.02% | 178,559 |
| 2011-11-29 | 2011-11-25 | 11.290 | 412 | -4,119 | 0.00% | 4,651 |
| 2011-11-28 | 2011-11-24 | 11.800 | 4,531 | -5,766 | 0.01% | 53,464 |
| 2011-11-25 | 2011-11-23 | 12.601 | 10,297 | +5,766 | 0.02% | 129,751 |
| 2011-11-22 | 2011-11-18 | 13.111 | 4,531 | +4,119 | 0.01% | 59,404 |
| 2011-11-16 | 2011-11-14 | 13.038 | 412 | -412 | 0.00% | 5,372 |
| 2011-09-21 | 2011-09-19 | 10.301 | 824 | +38 | 0.00% | 8,488 |
| 2011-09-20 | 2011-09-16 | 10.606 | 786 | -393 | 0.00% | 8,337 |
| 2011-08-26 | 2011-08-24 | 10.835 | 1,179 | -2,359 | 0.00% | 12,775 |
| 2011-08-25 | 2011-08-23 | 11.141 | 3,538 | +2,359 | 0.01% | 39,415 |
| 2011-08-05 | 2011-08-03 | 14.498 | 1,179 | -394 | 0.00% | 17,093 |
| 2011-08-03 | 2011-08-01 | 14.269 | 1,573 | +787 | 0.00% | 22,445 |
| 2011-08-01 | 2011-07-28 | 13.430 | 786 | -7,077 | 0.00% | 10,556 |
| 2011-07-29 | 2011-07-27 | 13.582 | 7,863 | +7,077 | 0.01% | 106,798 |
| 2011-07-22 | 2011-07-20 | 11.522 | 786 | -3,932 | 0.00% | 9,056 |
| 2011-07-21 | 2011-07-19 | 11.675 | 4,718 | +3,932 | 0.01% | 55,081 |
| 2011-07-14 | 2011-07-12 | 11.751 | 786 | -5,505 | 0.00% | 9,236 |
| 2011-07-11 | 2011-07-07 | 12.972 | 6,291 | -2,752 | 0.01% | 81,606 |
| 2011-07-08 | 2011-07-06 | 13.048 | 9,043 | +5,505 | 0.02% | 117,995 |
| 2011-07-07 | 2011-07-05 | 12.819 | 3,538 | +786 | 0.01% | 45,355 |
| 2011-06-30 | 2011-06-28 | 12.972 | 2,752 | -14,154 | 0.01% | 35,699 |
| 2011-06-29 | 2011-06-27 | 14.117 | 16,906 | -15,726 | 0.03% | 238,654 |
| 2011-06-28 | 2011-06-24 | 13.964 | 32,632 | +15,726 | 0.06% | 455,670 |
| 2011-06-27 | 2011-06-23 | 14.040 | 16,906 | -13,367 | 0.03% | 237,364 |
| 2011-06-24 | 2011-06-22 | 15.643 | 30,273 | -17,299 | 0.06% | 473,549 |
| 2011-06-23 | 2011-06-21 | 15.337 | 47,572 | +1,180 | 0.09% | 729,631 |
| 2011-06-22 | 2011-06-20 | 14.040 | 46,392 | +4,717 | 0.09% | 651,353 |
| 2011-06-21 | 2011-06-17 | 15.337 | 41,675 | +5,111 | 0.08% | 639,186 |
| 2011-06-20 | 2011-06-16 | 15.566 | 36,564 | +3,539 | 0.07% | 569,167 |
| 2011-06-17 | 2011-06-15 | 15.108 | 33,025 | +4,325 | 0.06% | 498,958 |
| 2011-06-16 | 2011-06-14 | 15.337 | 28,700 | -7,864 | 0.05% | 440,183 |
| 2011-06-15 | 2011-06-13 | 15.490 | 36,564 | -3,931 | 0.07% | 566,377 |
| 2011-06-13 | 2011-06-09 | 14.803 | 40,495 | +11,795 | 0.08% | 599,458 |
| 2011-06-09 | 2011-06-07 | 15.566 | 28,700 | -3,932 | 0.05% | 446,753 |
| 2011-06-08 | 2011-06-03 | 15.490 | 32,632 | +2,752 | 0.06% | 505,470 |
| 2011-06-07 | 2011-06-02 | 15.719 | 29,880 | +7,863 | 0.06% | 469,682 |
| 2011-06-02 | 2011-05-31 | 14.498 | 22,017 | +1,573 | 0.04% | 319,203 |
| 2011-05-25 | 2011-05-23 | 13.735 | 20,444 | +3,931 | 0.04% | 280,798 |
| 2011-05-13 | 2011-05-11 | 14.803 | 16,513 | +16,513 | 0.03% | 244,446 |
| 2011-04-19 | 2011-04-15 | 12.972 | 0 | -3,932 | ||
| 2011-04-18 | 2011-04-14 | 12.819 | 3,932 | +3,932 | 0.01% | 50,406 |
| 2011-04-15 | 2011-04-13 | 12.590 | 0 | -7,863 | ||
| 2011-04-08 | 2011-04-06 | 12.896 | 7,863 | +7,863 | 0.01% | 101,398 |
| 2010-12-30 | 2010-12-28 | 15.108 | 0 | -1,179 | ||
| 2010-12-20 | 2010-12-16 | 14.727 | 1,179 | -787 | 0.00% | 17,363 |
| 2010-12-17 | 2010-12-15 | 15.261 | 1,966 | -7,863 | 0.00% | 30,003 |
| 2010-12-15 | 2010-12-13 | 15.261 | 9,829 | +8,256 | 0.02% | 150,001 |
| 2010-12-13 | 2010-12-09 | 16.864 | 1,573 | -2,752 | 0.00% | 26,526 |
| 2010-12-10 | 2010-12-08 | 17.092 | 4,325 | +4,325 | 0.01% | 73,925 |
| 2010-12-03 | 2010-12-01 | 16.711 | 0 | -1,179 | ||
| 2010-12-01 | 2010-11-29 | 16.406 | 1,179 | +1,179 | 0.00% | 19,342 |
| 2010-11-29 | 2010-11-25 | 13.277 | 0 | -23,589 | ||
| 2010-11-17 | 2010-11-15 | 6.791 | 23,589 | -12,975 | 0.04% | 160,197 |
| 2010-11-12 | 2010-11-10 | 7.249 | 36,564 | +12,975 | 0.07% | 265,053 |
| 2010-08-19 | 2010-08-17 | 6.936 | 23,589 | +491 | 0.04% | 163,606 |
| 2010-01-27 | 2010-01-25 | 5.455 | 23,098 | -1,925 | 0.04% | 126,000 |
| 2010-01-14 | 2010-01-12 | 5.923 | 25,023 | -2,695 | 0.05% | 148,201 |
| 2009-12-17 | 2009-12-15 | 6.546 | 27,718 | -2,309 | 0.05% | 181,443 |
| 2009-12-14 | 2009-12-10 | 6.546 | 30,027 | +2,309 | 0.06% | 196,558 |
| 2009-11-26 | 2009-11-24 | 6.390 | 27,718 | -5,004 | 0.05% | 177,123 |
| 2009-11-25 | 2009-11-23 | 6.546 | 32,722 | +2,695 | 0.06% | 214,199 |
| 2009-11-19 | 2009-11-17 | 6.468 | 30,027 | +5,004 | 0.06% | 194,218 |
| 2009-11-11 | 2009-11-09 | 5.923 | 25,023 | -2,695 | 0.05% | 148,201 |
| 2009-11-02 | 2009-10-29 | 5.767 | 27,718 | -10,394 | 0.05% | 159,843 |
| 2009-10-30 | 2009-10-28 | 5.845 | 38,112 | -2,694 | 0.07% | 222,752 |
| 2009-10-19 | 2009-10-15 | 6.234 | 40,806 | -25,023 | 0.08% | 254,398 |
| 2009-10-16 | 2009-10-14 | 6.312 | 65,829 | -11,164 | 0.13% | 415,529 |
| 2009-10-15 | 2009-10-13 | 6.780 | 76,993 | +14,629 | 0.15% | 521,999 |
| 2009-10-13 | 2009-10-09 | 7.014 | 62,364 | +39,266 | 0.12% | 437,397 |
| 2008-07-25 | 2008-07-23 | 8.027 | 23,098 | -9,624 | 0.04% | 185,400 |
| 2008-07-16 | 2008-07-14 | 9.197 | 32,722 | +1,669 | 0.06% | 300,954 |
| 2008-06-23 | 2008-06-19 | 9.772 | 31,053 | +11,691 | 0.06% | 303,454 |
| 2008-06-20 | 2008-06-18 | 9.854 | 19,362 | +10,229 | 0.04% | 190,798 |
| 2008-06-11 | 2008-06-06 | 10.922 | 9,133 | -25,573 | 0.02% | 99,749 |
| 2008-05-27 | 2008-05-23 | 10.183 | 34,706 | -12,786 | 0.07% | 353,402 |
| 2008-05-21 | 2008-05-19 | 10.593 | 47,492 | +12,786 | 0.10% | 503,098 |
| 2008-05-19 | 2008-05-15 | 9.690 | 34,706 | -10,594 | 0.07% | 336,302 |
| 2008-04-11 | 2008-04-09 | 7.801 | 45,300 | +25,572 | 0.09% | 353,398 |
| 2007-11-13 | 2007-11-09 | 10.511 | 19,728 | +19,728 | 0.04% | 207,365 |
| 2007-08-01 | 2007-07-30 | 11.434 | 0 | -1,396 | ||
| 2007-07-31 | 2007-07-27 | 11.090 | 1,396 | +1,396 | 0.00% | 15,481 |
| 2007-07-30 | 2007-07-26 | 10.746 | 0 | -1,047 | ||
| 2007-07-25 | 2007-07-23 | 10.746 | 1,047 | +1,047 | 0.00% | 11,251 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy