History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 48,398,830 +0 0.80% 483,988
2025-10-13 2025-10-09 0.010 48,398,830 +0 0.80% 483,988
2025-10-10 2025-10-08 0.010 48,398,830 +0 0.80% 483,988
2025-10-09 2025-10-06 0.010 48,398,830 +0 0.80% 483,988
2025-10-08 2025-10-03 0.010 48,398,830 +0 0.80% 483,988
2025-10-06 2025-10-02 0.010 48,398,830 +0 0.80% 483,988
2025-10-03 2025-09-30 0.010 48,398,830 +0 0.80% 483,988
2025-10-02 2025-09-29 0.010 48,398,830 +0 0.80% 483,988
2025-09-30 2025-09-26 0.010 48,398,830 +0 0.80% 483,988
2025-09-29 2025-09-25 0.010 48,398,830 +0 0.80% 483,988
2025-09-26 2025-09-24 0.010 48,398,830 +0 0.80% 483,988
2025-09-25 2025-09-23 0.010 48,398,830 +0 0.80% 483,988
2025-09-24 2025-09-22 0.010 48,398,830 +0 0.80% 483,988
2025-09-23 2025-09-19 0.010 48,398,830 +0 0.80% 483,988
2025-09-22 2025-09-18 0.010 48,398,830 +0 0.80% 483,988
2025-09-19 2025-09-17 0.010 48,398,830 +0 0.80% 483,988
2025-09-18 2025-09-16 0.010 48,398,830 +0 0.80% 483,988
2025-09-17 2025-09-15 0.010 48,398,830 +0 0.80% 483,988
2025-09-16 2025-09-12 0.010 48,398,830 +0 0.80% 483,988
2025-09-15 2025-09-11 0.010 48,398,830 +0 0.80% 483,988
2025-09-12 2025-09-10 0.010 48,398,830 +0 0.80% 483,988
2025-09-11 2025-09-09 0.010 48,398,830 +0 0.80% 483,988
2025-09-10 2025-09-08 0.010 48,398,830 +0 0.80% 483,988
2025-09-09 2025-09-05 0.010 48,398,830 +0 0.80% 483,988
2025-09-08 2025-09-04 0.010 48,398,830 +0 0.80% 483,988
2025-09-05 2025-09-03 0.010 48,398,830 +0 0.80% 483,988
2025-09-04 2025-09-02 0.010 48,398,830 +0 0.80% 483,988
2025-09-03 2025-09-01 0.010 48,398,830 +0 0.80% 483,988
2025-09-02 2025-08-29 0.010 48,398,830 +0 0.80% 483,988
2025-09-01 2025-08-28 0.010 48,398,830 +0 0.80% 483,988
2025-08-29 2025-08-27 0.010 48,398,830 +0 0.80% 483,988
2025-08-28 2025-08-26 0.010 48,398,830 +0 0.80% 483,988
2025-08-27 2025-08-25 0.010 48,398,830 +0 0.80% 483,988
2025-08-26 2025-08-22 0.010 48,398,830 +0 0.80% 483,988
2025-08-25 2025-08-21 0.010 48,398,830 +0 0.80% 483,988
2025-08-22 2025-08-20 0.010 48,398,830 +0 0.80% 483,988
2025-08-21 2025-08-19 0.010 48,398,830 +0 0.80% 483,988
2025-08-20 2025-08-18 0.010 48,398,830 +0 0.80% 483,988
2025-08-19 2025-08-15 0.010 48,398,830 +0 0.80% 483,988
2025-08-18 2025-08-14 0.010 48,398,830 +0 0.80% 483,988
2025-08-15 2025-08-13 0.010 48,398,830 +0 0.80% 483,988
2025-08-14 2025-08-12 0.010 48,398,830 +0 0.80% 483,988
2025-08-13 2025-08-11 0.010 48,398,830 +0 0.80% 483,988
2025-08-12 2025-08-08 0.010 48,398,830 +0 0.80% 483,988
2025-08-11 2025-08-07 0.010 48,398,830 +0 0.80% 483,988
2025-08-08 2025-08-06 0.010 48,398,830 +0 0.80% 483,988
2025-08-07 2025-08-05 0.010 48,398,830 +0 0.80% 483,988
2025-08-06 2025-08-04 0.010 48,398,830 +0 0.80% 483,988
2025-08-05 2025-08-01 0.010 48,398,830 +0 0.80% 483,988
2025-08-04 2025-07-31 0.010 48,398,830 +0 0.80% 483,988
2025-08-01 2025-07-30 0.010 48,398,830 +0 0.80% 483,988
2025-07-31 2025-07-29 0.010 48,398,830 +0 0.80% 483,988
2025-07-30 2025-07-28 0.010 48,398,830 +0 0.80% 483,988
2025-07-29 2025-07-25 0.010 48,398,830 +0 0.80% 483,988
2025-07-28 2025-07-24 0.010 48,398,830 +0 0.80% 483,988
2025-07-25 2025-07-23 0.010 48,398,830 +0 0.80% 483,988
2025-07-24 2025-07-22 0.010 48,398,830 +0 0.80% 483,988
2025-07-23 2025-07-21 0.010 48,398,830 +0 0.80% 483,988
2025-07-22 2025-07-18 0.010 48,398,830 +0 0.80% 483,988
2025-07-21 2025-07-17 0.010 48,398,830 +0 0.80% 483,988
2025-07-18 2025-07-16 0.010 48,398,830 +0 0.80% 483,988
2025-07-17 2025-07-15 0.010 48,398,830 +0 0.80% 483,988
2025-07-16 2025-07-14 0.010 48,398,830 +0 0.80% 483,988
2025-07-15 2025-07-11 0.010 48,398,830 +0 0.80% 483,988
2025-07-14 2025-07-10 0.010 48,398,830 +0 0.80% 483,988
2025-07-11 2025-07-09 0.010 48,398,830 +0 0.80% 483,988
2025-07-10 2025-07-08 0.010 48,398,830 +0 0.80% 483,988
2025-07-09 2025-07-07 0.010 48,398,830 +0 0.80% 483,988
2025-07-08 2025-07-04 0.010 48,398,830 +0 0.80% 483,988
2025-07-07 2025-07-03 0.010 48,398,830 +0 0.80% 483,988
2025-07-04 2025-07-02 0.010 48,398,830 +0 0.80% 483,988
2025-07-03 2025-06-30 0.010 48,398,830 +0 0.80% 483,988
2025-07-02 2025-06-27 0.010 48,398,830 +0 0.80% 483,988
2025-06-30 2025-06-26 0.010 48,398,830 +0 0.80% 483,988
2025-06-27 2025-06-25 0.010 48,398,830 +0 0.80% 483,988
2025-06-26 2025-06-24 0.010 48,398,830 +0 0.80% 483,988
2025-06-25 2025-06-23 0.010 48,398,830 +0 0.80% 483,988
2025-06-24 2025-06-20 0.010 48,398,830 +0 0.80% 483,988
2025-06-23 2025-06-19 0.010 48,398,830 +0 0.80% 483,988
2025-06-20 2025-06-18 0.010 48,398,830 +0 0.80% 483,988
2025-06-19 2025-06-17 0.010 48,398,830 +0 0.80% 483,988
2025-06-18 2025-06-16 0.010 48,398,830 +0 0.80% 483,988
2025-06-17 2025-06-13 0.010 48,398,830 +50,000 0.80% 483,988
2025-05-09 2025-05-07 0.010 48,348,830 +200,000 0.80% 483,488
2025-04-30 2025-04-28 0.010 48,148,830 +1,000,000 0.80% 481,488
2025-03-26 2025-03-24 0.010 47,148,830 +3,000,000 0.78% 471,488
2025-03-18 2025-03-14 0.010 44,148,830 -200,000 0.73% 441,488
2025-03-17 2025-03-13 0.011 44,348,830 -10,000 0.73% 487,837
2025-03-12 2025-03-10 0.011 44,358,830 +990,000 0.73% 487,947
2025-03-06 2025-03-04 0.010 43,368,830 +10,000 0.72% 433,688
2025-02-18 2025-02-14 0.010 43,358,830 +200,000 0.72% 433,588
2024-12-17 2024-12-13 0.010 43,158,830 -1,200,000 0.71% 431,588
2024-12-06 2024-12-04 0.010 44,358,830 -1,000,000 0.73% 443,588
2024-12-04 2024-12-02 0.010 45,358,830 -500,000 0.75% 453,588
2024-12-03 2024-11-29 0.010 45,858,830 -60,000 0.76% 458,588
2024-12-02 2024-11-28 0.011 45,918,830 +60,000 0.76% 505,107
2024-11-26 2024-11-22 0.010 45,858,830 -100,000 0.76% 458,588
2024-11-22 2024-11-20 0.011 45,958,830 -1,500,000 0.76% 505,547
2024-11-15 2024-11-13 0.010 47,458,830 -2,400,000 0.79% 474,588
2024-11-13 2024-11-11 0.011 49,858,830 -100,000 0.82% 548,447
2024-11-11 2024-11-07 0.012 49,958,830 +4,960,000 0.83% 599,506
2024-11-08 2024-11-06 0.012 44,998,830 -460,000 0.74% 539,986
2024-11-06 2024-11-04 0.010 45,458,830 -100,000 0.75% 454,588
2024-11-05 2024-11-01 0.010 45,558,830 +4,000,000 0.75% 455,588
2024-11-01 2024-10-30 0.010 41,558,830 -100,000 0.69% 415,588
2024-10-31 2024-10-29 0.010 41,658,830 -740,000 0.69% 416,588
2024-10-30 2024-10-28 0.010 42,398,830 -100,000 0.70% 423,988
2024-10-29 2024-10-25 0.011 42,498,830 -30,000 0.70% 467,487
2024-10-25 2024-10-23 0.010 42,528,830 -200,000 0.70% 425,288
2024-10-24 2024-10-22 0.011 42,728,830 -100,000 0.71% 470,017
2024-10-23 2024-10-21 0.011 42,828,830 +410,000 0.71% 471,117
2024-10-22 2024-10-18 0.011 42,418,830 -74,160,000 0.70% 466,607
2024-10-21 2024-10-17 0.011 116,578,830 -22,110,000 1.93% 1,282,367
2024-10-18 2024-10-16 0.012 138,688,830 +620,000 2.29% 1,664,266
2024-10-17 2024-10-15 0.012 138,068,830 +210,000 2.28% 1,656,826
2024-10-16 2024-10-14 0.013 137,858,830 -4,010,000 2.28% 1,792,165
2024-10-15 2024-10-10 0.013 141,868,830 -350,000 2.35% 1,844,295
2024-10-14 2024-10-09 0.012 142,218,830 -8,900,000 2.35% 1,706,626
2024-10-10 2024-10-08 0.012 151,118,830 -50,640,000 2.50% 1,813,426
2024-10-09 2024-10-07 0.015 201,758,830 -4,780,000 3.34% 3,026,382
2024-10-08 2024-10-04 0.017 206,538,830 +67,890,000 3.42% 3,511,160
2024-10-07 2024-10-03 0.011 138,648,830 +117,130,000 2.29% 1,525,137
2024-10-04 2024-10-02 0.010 21,518,830 +1,000,000 0.36% 215,188
2024-09-30 2024-09-26 0.010 20,518,830 +980,000 0.34% 205,188
2024-09-10 2024-09-05 0.010 19,538,830 +90,000 0.32% 195,388
2024-08-16 2024-08-14 0.010 19,448,830 +190,000 0.32% 194,488
2024-08-02 2024-07-31 0.010 19,258,830 +4,010,000 0.32% 192,588
2024-07-10 2024-07-08 0.010 15,248,830 -1,500,000 0.25% 152,488
2024-07-05 2024-07-03 0.010 16,748,830 +940,000 0.28% 167,488
2024-07-04 2024-07-02 0.011 15,808,830 +1,560,000 0.26% 173,897
2024-06-24 2024-06-20 0.012 14,248,830 +2,510,000 0.24% 170,986
2024-06-20 2024-06-18 0.012 11,738,830 -580,000 0.19% 140,866
2024-06-19 2024-06-17 0.014 12,318,830 +420,000 0.20% 172,464
2024-06-12 2024-06-07 0.015 11,898,830 +700,000 0.20% 178,482
2024-05-27 2024-05-23 0.017 11,198,830 +90,000 0.19% 190,380
2024-05-23 2024-05-21 0.018 11,108,830 +200,000 0.18% 199,959
2024-04-29 2024-04-25 0.017 10,908,830 +800,000 0.18% 185,450
2024-04-19 2024-04-17 0.020 10,108,830 -600,000 0.17% 202,177
2024-04-09 2024-04-05 0.021 10,708,830 +730,000 0.18% 224,885
2024-04-08 2024-04-03 0.022 9,978,830 +800,000 0.17% 219,534
2024-03-22 2024-03-20 0.028 9,178,830 -20,000 0.15% 257,007
2024-03-15 2024-03-13 0.030 9,198,830 +110,000 0.15% 275,965
2024-02-23 2024-02-21 0.027 9,088,830 +390,000 0.15% 245,398
2024-01-03 2023-12-29 0.037 8,698,830 -390,000 0.14% 321,857
2023-12-27 2023-12-21 0.035 9,088,830 -70,000 0.15% 318,109
2023-12-13 2023-12-11 0.037 9,158,830 +460,000 0.15% 338,877
2023-11-09 2023-11-07 0.042 8,698,830 -220,000 0.14% 365,351
2023-11-08 2023-11-06 0.044 8,918,830 +220,000 0.15% 392,429
2023-11-07 2023-11-03 0.030 8,698,830 -140,000 0.14% 260,965
2023-11-03 2023-11-01 0.029 8,838,830 +140,000 0.15% 256,326
2023-10-24 2023-10-19 0.029 8,698,830 -200,000 0.14% 252,266
2023-10-19 2023-10-17 0.029 8,898,830 -300,000 0.15% 258,066
2023-10-18 2023-10-16 0.027 9,198,830 +880,000 0.15% 248,368
2023-10-05 2023-10-03 0.032 8,318,830 +240,000 0.14% 266,203
2023-09-27 2023-09-25 0.038 8,078,830 -20,000 0.13% 306,996
2023-09-25 2023-09-21 0.036 8,098,830 -760,000 0.13% 291,558
2023-09-22 2023-09-20 0.034 8,858,830 +740,000 0.15% 301,200
2023-09-21 2023-09-19 0.037 8,118,830 -430,000 0.13% 300,397
2023-09-20 2023-09-18 0.032 8,548,830 -550,000 0.14% 273,563
2023-06-27 2023-06-23 0.033 9,098,830 -10,000 0.15% 300,261
2023-06-23 2023-06-20 0.034 9,108,830 +230,000 0.15% 309,700
2023-06-21 2023-06-19 0.035 8,878,830 +800,000 0.15% 310,759
2023-06-13 2023-06-09 0.039 8,078,830 -50,000 0.13% 315,074
2023-06-12 2023-06-08 0.038 8,128,830 -120,000 0.13% 308,896
2023-06-09 2023-06-07 0.038 8,248,830 -280,000 0.14% 313,456
2023-06-07 2023-06-05 0.038 8,528,830 -30,000 0.14% 324,096
2023-06-06 2023-06-02 0.038 8,558,830 +480,000 0.14% 325,236
2023-06-05 2023-06-01 0.040 8,078,830 -50,000 0.13% 323,153
2023-06-02 2023-05-31 0.040 8,128,830 -10,000 0.13% 325,153
2023-05-12 2023-05-10 0.043 8,138,830 -60,000 0.13% 349,970
2023-05-11 2023-05-09 0.042 8,198,830 -60,000 0.14% 344,351
2023-03-28 2023-03-24 0.041 8,258,830 -700,000 0.14% 338,612
2023-03-27 2023-03-23 0.040 8,958,830 -290,000 0.15% 358,353
2023-03-17 2023-03-15 0.044 9,248,830 +80,000 0.15% 406,949
2023-03-14 2023-03-10 0.043 9,168,830 +100,000 0.15% 394,260
2023-03-09 2023-03-07 0.038 9,068,830 -290,000 0.15% 344,616
2023-03-03 2023-03-01 0.039 9,358,830 +290,000 0.15% 364,994
2023-03-01 2023-02-27 0.041 9,068,830 -40,000 0.15% 371,822
2023-02-28 2023-02-24 0.038 9,108,830 +40,000 0.15% 346,136
2023-02-16 2023-02-14 0.042 9,068,830 -260,000 0.15% 380,891
2023-02-09 2023-02-07 0.042 9,328,830 +270,000 0.15% 391,811
2023-01-27 2023-01-20 0.042 9,058,830 -10,000 0.15% 380,471
2023-01-16 2023-01-12 0.042 9,068,830 -120,000 0.15% 380,891
2023-01-13 2023-01-11 0.046 9,188,830 -200,000 0.15% 422,686
2023-01-11 2023-01-09 0.040 9,388,830 +80,000 0.16% 375,553
2022-11-03 2022-11-01 0.039 9,308,830 -570,000 0.15% 363,044
2022-10-31 2022-10-27 0.039 9,878,830 +570,000 0.16% 385,274
2022-10-14 2022-10-12 0.033 9,308,830 -290,000 0.15% 307,191
2022-10-13 2022-10-11 0.033 9,598,830 +50,000 0.16% 316,761
2022-10-11 2022-10-07 0.037 9,548,830 +20,000 0.16% 353,307
2022-10-05 2022-09-30 0.037 9,528,830 -40,000 0.16% 352,567
2022-10-03 2022-09-29 0.038 9,568,830 +100,000 0.16% 363,616
2022-09-26 2022-09-22 0.033 9,468,830 +160,000 0.16% 312,471
2022-09-22 2022-09-20 0.039 9,308,830 -10,000 0.15% 363,044
2022-09-21 2022-09-19 0.037 9,318,830 +10,000 0.15% 344,797
2022-09-19 2022-09-15 0.038 9,308,830 -110,000 0.15% 353,736
2022-09-09 2022-09-07 0.036 9,418,830 -400,000 0.16% 339,078
2022-09-08 2022-09-06 0.036 9,818,830 +40,000 0.16% 353,478
2022-09-06 2022-09-02 0.037 9,778,830 +70,000 0.16% 361,817
2022-07-25 2022-07-21 0.040 9,708,830 +130,000 0.16% 388,353
2022-06-27 2022-06-23 0.049 9,578,830 -160,000 0.16% 469,363
2022-05-05 2022-05-03 0.045 9,738,830 +130,000 0.16% 438,247
2022-05-03 2022-04-28 0.046 9,608,830 -280,000 0.16% 442,006
2022-04-29 2022-04-27 0.044 9,888,830 -10,000 0.16% 435,109
2022-04-28 2022-04-26 0.045 9,898,830 -40,000 0.16% 445,447
2022-04-26 2022-04-22 0.050 9,938,830 +330,000 0.16% 496,942
2022-03-10 2022-03-08 0.048 9,608,830 +40,000 0.16% 461,224
2022-01-20 2022-01-18 0.053 9,568,830 -10,000 0.16% 507,148
2022-01-19 2022-01-17 0.053 9,578,830 -10,000 0.16% 507,678
2022-01-18 2022-01-14 0.053 9,588,830 +10,000 0.16% 508,208
2022-01-10 2022-01-06 0.046 9,578,830 +250,000 0.16% 440,626
2022-01-04 2021-12-31 0.045 9,328,830 +110,000 0.15% 419,797
2022-01-03 2021-12-29 0.050 9,218,830 -40,000 0.15% 460,942
2021-12-29 2021-12-24 0.049 9,258,830 -10,000 0.15% 453,683
2021-12-22 2021-12-20 0.047 9,268,830 -50,000 0.15% 435,635
2021-12-21 2021-12-17 0.047 9,318,830 +150,000 0.15% 437,985
2021-12-20 2021-12-16 0.046 9,168,830 +360,000 0.15% 421,766
2021-12-15 2021-12-13 0.050 8,808,830 -300,000 0.15% 440,442
2021-12-14 2021-12-10 0.050 9,108,830 -260,000 0.15% 455,442
2021-12-13 2021-12-09 0.048 9,368,830 +440,000 0.16% 449,704
2021-12-10 2021-12-08 0.050 8,928,830 +170,000 0.15% 446,442
2021-12-07 2021-12-03 0.051 8,758,830 -10,000 0.14% 446,700
2021-11-23 2021-11-19 0.052 8,768,830 -10,000 0.15% 455,979
2021-11-19 2021-11-17 0.049 8,778,830 +280,000 0.15% 430,163
2021-11-17 2021-11-15 0.054 8,498,830 +170,000 0.14% 458,937
2021-11-15 2021-11-11 0.055 8,328,830 +150,000 0.14% 458,086
2021-11-12 2021-11-10 0.050 8,178,830 +150,000 0.14% 408,942
2021-11-11 2021-11-09 0.050 8,028,830 +180,000 0.13% 401,442
2021-10-20 2021-10-18 0.053 7,848,830 +90,000 0.13% 415,988
2021-10-18 2021-10-12 0.055 7,758,830 +60,000 0.13% 426,736
2021-10-15 2021-10-11 0.055 7,698,830 +120,000 0.13% 423,436
2021-10-06 2021-10-04 0.054 7,578,830 -40,000 0.13% 409,257
2021-09-30 2021-09-28 0.054 7,618,830 -10,000 0.13% 411,417
2021-09-29 2021-09-27 0.052 7,628,830 +230,000 0.13% 396,699
2021-09-23 2021-09-20 0.056 7,398,830 +50,000 0.12% 414,334
2021-08-26 2021-08-24 0.061 7,348,830 -300,000 0.12% 448,279
2021-08-20 2021-08-18 0.050 7,648,830 +110,000 0.13% 382,442
2021-08-17 2021-08-13 0.054 7,538,830 -80,000 0.12% 407,097
2021-08-11 2021-08-09 0.056 7,618,830 -50,000 0.13% 426,654
2021-08-04 2021-08-02 0.053 7,668,830 +90,000 0.13% 406,448
2021-07-29 2021-07-27 0.052 7,578,830 +110,000 0.13% 394,099
2021-07-28 2021-07-26 0.052 7,468,830 +100,000 0.12% 388,379
2021-07-26 2021-07-22 0.055 7,368,830 -60,000 0.12% 405,286
2021-07-22 2021-07-20 0.053 7,428,830 +100,000 0.12% 393,728
2021-07-21 2021-07-19 0.051 7,328,830 +110,000 0.12% 373,770
2021-07-20 2021-07-16 0.054 7,218,830 +60,000 0.12% 389,817
2021-07-19 2021-07-15 0.057 7,158,830 +80,000 0.12% 408,053
2021-07-16 2021-07-14 0.055 7,078,830 +100,000 0.12% 389,336
2021-07-15 2021-07-13 0.056 6,978,830 +100,000 0.12% 390,814
2021-07-13 2021-07-09 0.056 6,878,830 +500,000 0.11% 385,214
2021-07-09 2021-07-07 0.056 6,378,830 +100,000 0.11% 357,214
2021-07-07 2021-07-05 0.057 6,278,830 +300,000 0.10% 357,893
2021-07-06 2021-07-02 0.060 5,978,830 +140,000 0.10% 358,730
2021-06-29 2021-06-25 0.062 5,838,830 +110,000 0.10% 362,007
2021-06-22 2021-06-18 0.061 5,728,830 +10,000 0.09% 349,459
2021-06-21 2021-06-17 0.062 5,718,830 -200,000 0.09% 354,567
2021-06-18 2021-06-16 0.062 5,918,830 +100,000 0.10% 366,967
2021-06-16 2021-06-11 0.063 5,818,830 +580,000 0.10% 366,586
2021-06-09 2021-06-07 0.065 5,238,830 -30,000 0.09% 340,524
2021-03-26 2021-03-24 0.070 5,268,830 -100,000 0.09% 368,818
2021-03-24 2021-03-22 0.070 5,368,830 -300,000 0.09% 375,818
2021-03-18 2021-03-16 0.066 5,668,830 +300,000 0.09% 374,143
2021-03-16 2021-03-12 0.068 5,368,830 +100,000 0.09% 365,080
2021-03-08 2021-03-04 0.073 5,268,830 -10,000 0.09% 384,625
2021-03-01 2021-02-25 0.069 5,278,830 -390,000 0.09% 364,239
2021-02-22 2021-02-18 0.072 5,668,830 +400,000 0.09% 408,156
2020-12-14 2020-12-10 0.075 5,268,830 -300,000 0.09% 395,162
2020-11-27 2020-11-25 0.081 5,568,830 -300,000 0.09% 451,075
2020-11-18 2020-11-16 0.071 5,868,830 +300,000 0.10% 416,687
2020-11-10 2020-11-06 0.078 5,568,830 -300,000 0.09% 434,369
2020-11-04 2020-11-02 0.074 5,868,830 +300,000 0.10% 434,293
2020-10-27 2020-10-22 0.090 5,568,830 -100,000 0.09% 501,195
2020-10-06 2020-09-30 0.085 5,668,830 -180,000 0.09% 481,851
2020-09-24 2020-09-22 0.073 5,848,830 -100,000 0.10% 426,965
2020-09-22 2020-09-18 0.082 5,948,830 -600,000 0.10% 487,804
2020-09-21 2020-09-17 0.079 6,548,830 -100,000 0.11% 517,358
2020-09-18 2020-09-16 0.081 6,648,830 -30,000 0.11% 538,555
2020-09-03 2020-09-01 0.087 6,678,830 -80,000 0.11% 581,058
2020-08-11 2020-08-07 0.088 6,758,830 -30,000 0.11% 594,777
2020-08-05 2020-08-03 0.072 6,788,830 -30,000 0.11% 488,796
2020-08-04 2020-07-31 0.070 6,818,830 -570,000 0.11% 477,318
2020-07-31 2020-07-29 0.068 7,388,830 -290,000 0.12% 502,440
2020-07-24 2020-07-22 0.070 7,678,830 -100,000 0.13% 537,518
2020-07-21 2020-07-17 0.070 7,778,830 +180,000 0.13% 544,518
2020-07-08 2020-07-06 0.070 7,598,830 -170,000 0.13% 531,918
2020-07-07 2020-07-03 0.067 7,768,830 +80,000 0.13% 520,512
2020-07-06 2020-07-02 0.075 7,688,830 -10,000 0.13% 576,662
2020-06-12 2020-06-10 0.078 7,698,830 -150,000 0.13% 600,509
2020-06-11 2020-06-09 0.079 7,848,830 -260,000 0.13% 620,058
2020-06-10 2020-06-08 0.080 8,108,830 -240,000 0.13% 648,706
2020-06-09 2020-06-05 0.080 8,348,830 -50,000 0.14% 667,906
2020-06-08 2020-06-04 0.077 8,398,830 -960,000 0.14% 646,710
2020-06-05 2020-06-03 0.081 9,358,830 -100,000 0.15% 758,065
2020-06-03 2020-06-01 0.083 9,458,830 -50,000 0.16% 785,083
2020-05-20 2020-05-18 0.092 9,508,830 +50,000 0.16% 874,812
2020-04-28 2020-04-24 0.102 9,458,830 -10,000 0.16% 964,801
2020-03-27 2020-03-25 0.097 9,468,830 -210,000 0.16% 918,477
2020-02-28 2020-02-26 0.109 9,678,830 -110,000 0.16% 1,054,992
2020-02-25 2020-02-21 0.110 9,788,830 -50,000 0.16% 1,076,771
2020-02-21 2020-02-19 0.110 9,838,830 +160,000 0.16% 1,082,271
2020-01-15 2020-01-13 0.138 9,678,830 -90,000 0.16% 1,335,679
2020-01-10 2020-01-08 0.137 9,768,830 +90,000 0.16% 1,338,330
2019-12-18 2019-12-16 0.160 9,678,830 -120,000 0.16% 1,548,613
2019-12-17 2019-12-13 0.150 9,798,830 +120,000 0.16% 1,469,824
2019-12-03 2019-11-29 0.156 9,678,830 +30,000 0.16% 1,509,897
2019-11-19 2019-11-15 0.168 9,648,830 +10,000 0.16% 1,621,003
2019-10-17 2019-10-15 0.148 9,638,830 -1,080,000 0.16% 1,426,547
2019-10-10 2019-10-08 0.150 10,718,830 -50,000 0.18% 1,607,824
2019-09-24 2019-09-20 0.143 10,768,830 -370,000 0.18% 1,539,943
2019-09-23 2019-09-19 0.140 11,138,830 -310,000 0.18% 1,559,436
2019-09-16 2019-09-12 0.148 11,448,830 +300,000 0.19% 1,694,427
2019-08-19 2019-08-15 0.147 11,148,830 -260,000 0.18% 1,638,878
2019-08-15 2019-08-13 0.138 11,408,830 +260,000 0.19% 1,574,419
2019-08-09 2019-08-07 0.156 11,148,830 -550,000 0.18% 1,739,217
2019-08-02 2019-07-31 0.164 11,698,830 -50,000 0.19% 1,918,608
2019-08-01 2019-07-30 0.164 11,748,830 +250,000 0.19% 1,926,808
2019-07-31 2019-07-29 0.162 11,498,830 +300,000 0.19% 1,862,810
2019-07-30 2019-07-26 0.169 11,198,830 -230,000 0.19% 1,892,602
2019-07-29 2019-07-25 0.164 11,428,830 +130,000 0.19% 1,874,328
2019-07-26 2019-07-24 0.171 11,298,830 -70,000 0.19% 1,932,100
2019-07-23 2019-07-19 0.172 11,368,830 +170,000 0.19% 1,955,439
2019-07-19 2019-07-17 0.172 11,198,830 -730,000 0.19% 1,926,199
2019-07-11 2019-07-09 0.165 11,928,830 +10,000 0.20% 1,968,257
2019-07-10 2019-07-08 0.166 11,918,830 -20,000 0.20% 1,978,526
2019-07-09 2019-07-05 0.169 11,938,830 +120,000 0.20% 2,017,662
2019-07-03 2019-06-28 0.170 11,818,830 +300,000 0.20% 2,009,201
2019-06-28 2019-06-26 0.171 11,518,830 -210,000 0.19% 1,969,720
2019-06-27 2019-06-25 0.172 11,728,830 +320,000 0.19% 2,017,359
2019-06-24 2019-06-20 0.178 11,408,830 -290,000 0.19% 2,030,772
2019-06-21 2019-06-19 0.171 11,698,830 +50,000 0.19% 2,000,500
2019-06-19 2019-06-17 0.168 11,648,830 -100,000 0.19% 1,957,003
2019-06-18 2019-06-14 0.170 11,748,830 -370,000 0.19% 1,997,301
2019-06-17 2019-06-13 0.160 12,118,830 +240,000 0.20% 1,939,013
2019-06-13 2019-06-11 0.176 11,878,830 -30,000 0.20% 2,090,674
2019-06-11 2019-06-06 0.179 11,908,830 -270,000 0.20% 2,131,681
2019-06-10 2019-06-05 0.174 12,178,830 +70,000 0.20% 2,119,116
2019-06-06 2019-06-04 0.175 12,108,830 +10,000 0.20% 2,119,045
2019-06-03 2019-05-30 0.171 12,098,830 +30,000 0.20% 2,068,900
2019-05-31 2019-05-29 0.167 12,068,830 -10,000 0.20% 2,015,495
2019-05-30 2019-05-28 0.164 12,078,830 -90,000 0.20% 1,980,928
2019-05-24 2019-05-22 0.188 12,168,830 +200,000 0.20% 2,287,740
2019-05-23 2019-05-21 0.182 11,968,830 -260,000 0.20% 2,178,327
2019-05-22 2019-05-20 0.182 12,228,830 -110,000 0.20% 2,225,647
2019-05-21 2019-05-17 0.190 12,338,830 +230,000 0.20% 2,344,378
2019-05-20 2019-05-16 0.181 12,108,830 +640,000 0.20% 2,191,698
2019-05-17 2019-05-15 0.160 11,468,830 -60,000 0.19% 1,835,013
2019-05-16 2019-05-14 0.159 11,528,830 -70,000 0.19% 1,833,084
2019-05-15 2019-05-10 0.159 11,598,830 -160,000 0.19% 1,844,214
2019-05-14 2019-05-09 0.146 11,758,830 +60,000 0.19% 1,716,789
2019-05-09 2019-05-07 0.147 11,698,830 -110,000 0.19% 1,719,728
2019-05-08 2019-05-06 0.150 11,808,830 -460,000 0.20% 1,771,324
2019-05-07 2019-05-03 0.138 12,268,830 +140,000 0.20% 1,693,099
2019-05-06 2019-05-02 0.149 12,128,830 +30,000 0.20% 1,807,196
2019-05-03 2019-04-30 0.144 12,098,830 -280,000 0.20% 1,742,232
2019-04-30 2019-04-26 0.157 12,378,830 +450,000 0.20% 1,943,476
2019-04-29 2019-04-25 0.161 11,928,830 -420,000 0.20% 1,920,542
2019-04-26 2019-04-24 0.166 12,348,830 +160,000 0.20% 2,049,906
2019-04-25 2019-04-23 0.169 12,188,830 -80,000 0.20% 2,059,912
2019-04-24 2019-04-18 0.159 12,268,830 -220,000 0.20% 1,950,744
2019-04-23 2019-04-17 0.167 12,488,830 +650,000 0.21% 2,085,635
2019-04-18 2019-04-16 0.161 11,838,830 -350,000 0.20% 1,906,052
2019-04-17 2019-04-15 0.169 12,188,830 -2,120,000 0.20% 2,059,912
2019-04-16 2019-04-12 0.130 14,308,830 +950,000 0.24% 1,860,148
2019-04-15 2019-04-11 0.113 13,358,830 -300,000 0.22% 1,509,548
2019-04-12 2019-04-10 0.088 13,658,830 -360,000 0.23% 1,201,977
2019-03-25 2019-03-21 0.066 14,018,830 +110,000 0.23% 925,243
2019-03-11 2019-03-07 0.074 13,908,830 -100,000 0.23% 1,029,253
2019-02-18 2019-02-14 0.070 14,008,830 +100,000 0.23% 980,618
2019-02-15 2019-02-13 0.071 13,908,830 +260,000 0.23% 987,527
2019-02-13 2019-02-11 0.072 13,648,830 +50,000 0.23% 982,716
2019-02-08 2019-01-31 0.073 13,598,830 -180,000 0.22% 992,715
2019-02-01 2019-01-30 0.070 13,778,830 +80,000 0.23% 964,518
2019-01-31 2019-01-29 0.073 13,698,830 +100,000 0.23% 1,000,015
2019-01-24 2019-01-22 0.076 13,598,830 +100,000 0.22% 1,033,511
2019-01-23 2019-01-21 0.076 13,498,830 -290,000 0.22% 1,025,911
2019-01-22 2019-01-18 0.076 13,788,830 -470,000 0.23% 1,047,951
2019-01-17 2019-01-15 0.078 14,258,830 +60,000 0.24% 1,112,189
2019-01-09 2019-01-07 0.085 14,198,830 -1,060,000 0.23% 1,206,901
2019-01-02 2018-12-27 0.087 15,258,830 -10,000 0.25% 1,327,518
2018-12-21 2018-12-19 0.083 15,268,830 -2,630,000 0.25% 1,267,313
2018-12-20 2018-12-18 0.078 17,898,830 +20,000 0.30% 1,396,109
2018-12-19 2018-12-17 0.079 17,878,830 +180,000 0.30% 1,412,428
2018-12-18 2018-12-14 0.081 17,698,830 -110,000 0.29% 1,433,605
2018-12-07 2018-12-05 0.084 17,808,830 -20,000 0.29% 1,495,942
2018-12-06 2018-12-04 0.088 17,828,830 -20,000 0.29% 1,568,937
2018-12-05 2018-12-03 0.090 17,848,830 +110,000 0.30% 1,606,395
2018-12-03 2018-11-29 0.090 17,738,830 -20,000 0.29% 1,596,495
2018-11-29 2018-11-27 0.084 17,758,830 +40,000 0.29% 1,491,742
2018-11-23 2018-11-21 0.090 17,718,830 -10,000 0.29% 1,594,695
2018-11-22 2018-11-20 0.085 17,728,830 +150,000 0.29% 1,506,951
2018-11-21 2018-11-19 0.086 17,578,830 +240,000 0.29% 1,511,779
2018-11-20 2018-11-16 0.086 17,338,830 +290,000 0.29% 1,491,139
2018-11-19 2018-11-15 0.088 17,048,830 +200,000 0.28% 1,500,297
2018-11-05 2018-11-01 0.095 16,848,830 +1,300,000 0.28% 1,600,639
2018-10-25 2018-10-23 0.100 15,548,830 +110,000 0.26% 1,554,883
2018-10-12 2018-10-10 0.106 15,438,830 +530,000 0.26% 1,636,516
2018-10-02 2018-09-27 0.096 14,908,830 +70,000 0.25% 1,431,248
2018-09-18 2018-09-14 0.094 14,838,830 +150,000 0.25% 1,394,850
2018-09-14 2018-09-12 0.105 14,688,830 -40,000 0.24% 1,542,327
2018-09-05 2018-09-03 0.106 14,728,830 -200,000 0.24% 1,561,256
2018-08-28 2018-08-24 0.100 14,928,830 -10,000 0.25% 1,492,883
2018-08-24 2018-08-22 0.100 14,938,830 +60,000 0.25% 1,493,883
2018-08-09 2018-08-07 0.105 14,878,830 -10,000 0.25% 1,562,277
2018-08-06 2018-08-02 0.098 14,888,830 +70,000 0.25% 1,459,105
2018-08-03 2018-08-01 0.100 14,818,830 +10,000 0.25% 1,481,883
2018-08-01 2018-07-30 0.104 14,808,830 +150,000 0.25% 1,540,118
2018-07-31 2018-07-27 0.104 14,658,830 +290,000 0.24% 1,524,518
2018-07-30 2018-07-26 0.108 14,368,830 +180,000 0.24% 1,551,834
2018-07-26 2018-07-24 0.109 14,188,830 +90,000 0.23% 1,546,582
2018-07-17 2018-07-13 0.110 14,098,830 -10,000 0.23% 1,550,871
2018-07-16 2018-07-12 0.108 14,108,830 +10,000 0.23% 1,523,754
2018-07-10 2018-07-06 0.108 14,098,830 -40,000 0.23% 1,522,674
2018-07-06 2018-07-04 0.106 14,138,830 -50,000 0.23% 1,498,716
2018-07-05 2018-07-03 0.103 14,188,830 +310,000 0.23% 1,461,449
2018-06-29 2018-06-27 0.113 13,878,830 +240,000 0.23% 1,568,308
2018-06-20 2018-06-15 0.118 13,638,830 +220,000 0.23% 1,609,382
2018-06-19 2018-06-14 0.119 13,418,830 +240,000 0.22% 1,596,841
2018-06-12 2018-06-08 0.118 13,178,830 +190,000 0.22% 1,555,102
2018-06-11 2018-06-07 0.118 12,988,830 -40,000 0.21% 1,532,682
2018-06-08 2018-06-06 0.120 13,028,830 -30,000 0.22% 1,563,460
2018-06-07 2018-06-05 0.119 13,058,830 +30,000 0.22% 1,554,001
2018-06-06 2018-06-04 0.119 13,028,830 +50,000 0.22% 1,550,431
2018-06-05 2018-06-01 0.122 12,978,830 -10,000 0.21% 1,583,417
2018-06-04 2018-05-31 0.120 12,988,830 +240,000 0.21% 1,558,660
2018-06-01 2018-05-30 0.110 12,748,830 +280,000 0.21% 1,402,371
2018-05-31 2018-05-29 0.121 12,468,830 +50,000 0.21% 1,508,728
2018-05-21 2018-05-17 0.123 12,418,830 +420,000 0.21% 1,527,516
2018-05-11 2018-05-09 0.120 11,998,830 +1,660,000 0.20% 1,439,860
2018-05-10 2018-05-08 0.123 10,338,830 +630,000 0.17% 1,271,676
2018-05-09 2018-05-07 0.122 9,708,830 +350,000 0.16% 1,184,477
2018-05-07 2018-05-03 0.117 9,358,830 -50,000 0.15% 1,094,983
2018-05-04 2018-05-02 0.114 9,408,830 -20,000 0.16% 1,072,607
2018-05-02 2018-04-27 0.116 9,428,830 +20,000 0.16% 1,093,744
2018-04-26 2018-04-24 0.120 9,408,830 -20,000 0.19% 1,129,060
2018-04-12 2018-04-10 0.124 9,428,830 -30,000 0.19% 1,169,175
2018-03-27 2018-03-23 0.122 9,458,830 -100,000 0.19% 1,153,977
2018-03-22 2018-03-20 0.124 9,558,830 +70,000 0.19% 1,185,295
2018-03-19 2018-03-15 0.126 9,488,830 -360,000 0.19% 1,195,593
2018-03-16 2018-03-14 0.124 9,848,830 +100,000 0.20% 1,221,255
2018-03-15 2018-03-13 0.123 9,748,830 +260,000 0.20% 1,199,106
2018-03-14 2018-03-12 0.126 9,488,830 -970,000 0.19% 1,195,593
2018-03-13 2018-03-09 0.115 10,458,830 -130,000 0.21% 1,202,765
2018-03-12 2018-03-08 0.114 10,588,830 -10,000 0.21% 1,207,127
2018-03-07 2018-03-05 0.111 10,598,830 +80,000 0.21% 1,176,470
2018-03-06 2018-03-02 0.112 10,518,830 +10,000 0.21% 1,178,109
2018-03-05 2018-03-01 0.110 10,508,830 +40,000 0.21% 1,155,971
2018-02-28 2018-02-26 0.112 10,468,830 +30,000 0.21% 1,172,509
2018-02-23 2018-02-21 0.114 10,438,830 -20,000 0.21% 1,190,027
2018-02-22 2018-02-20 0.114 10,458,830 -20,000 0.21% 1,192,307
2018-02-20 2018-02-13 0.110 10,478,830 +200,000 0.21% 1,152,671
2018-02-13 2018-02-09 0.107 10,278,830 -50,000 0.21% 1,099,835
2018-02-08 2018-02-06 0.110 10,328,830 -160,000 0.21% 1,136,171
2018-01-31 2018-01-29 0.112 10,488,830 +120,000 0.21% 1,174,749
2018-01-19 2018-01-17 0.111 10,368,830 +20,000 0.21% 1,150,940
2018-01-18 2018-01-16 0.110 10,348,830 +260,000 0.21% 1,138,371
2018-01-16 2018-01-12 0.118 10,088,830 -50,000 0.20% 1,190,482
2018-01-12 2018-01-10 0.118 10,138,830 +130,000 0.20% 1,196,382
2018-01-11 2018-01-09 0.116 10,008,830 +10,000 0.20% 1,161,024
2018-01-08 2018-01-04 0.123 9,998,830 +190,000 0.20% 1,229,856
2018-01-02 2017-12-28 0.111 9,808,830 +60,000 0.20% 1,088,780
2017-12-29 2017-12-27 0.111 9,748,830 -70,000 0.20% 1,082,120
2017-12-28 2017-12-22 0.119 9,818,830 +170,000 0.20% 1,168,441
2017-12-27 2017-12-21 0.120 9,648,830 -10,000 0.19% 1,157,860
2017-12-21 2017-12-19 0.120 9,658,830 +40,000 0.19% 1,159,060
2017-12-19 2017-12-15 0.119 9,618,830 -60,000 0.19% 1,144,641
2017-12-18 2017-12-14 0.111 9,678,830 +160,000 0.19% 1,074,350
2017-12-14 2017-12-12 0.120 9,518,830 -60,000 0.19% 1,142,260
2017-12-13 2017-12-11 0.115 9,578,830 +30,000 0.19% 1,101,565
2017-12-11 2017-12-07 0.120 9,548,830 +310,000 0.19% 1,145,860
2017-12-05 2017-12-01 0.148 9,238,830 -120,000 0.19% 1,367,347
2017-12-04 2017-11-30 0.145 9,358,830 +270,000 0.19% 1,357,030
2017-12-01 2017-11-29 0.154 9,088,830 +70,000 0.18% 1,399,680
2017-11-30 2017-11-28 0.159 9,018,830 +80,000 0.18% 1,433,994
2017-11-29 2017-11-27 0.159 8,938,830 +100,000 0.18% 1,421,274
2017-11-24 2017-11-22 0.162 8,838,830 -140,000 0.18% 1,431,890
2017-11-23 2017-11-21 0.164 8,978,830 -1,280,000 0.18% 1,472,528
2017-11-22 2017-11-20 0.164 10,258,830 -190,000 0.21% 1,682,448
2017-11-16 2017-11-14 0.162 10,448,830 +230,000 0.21% 1,692,710
2017-11-14 2017-11-10 0.167 10,218,830 -50,000 0.21% 1,706,545
2017-11-13 2017-11-09 0.165 10,268,830 -80,000 0.21% 1,694,357
2017-11-09 2017-11-07 0.161 10,348,830 +1,280,000 0.21% 1,666,162
2017-11-08 2017-11-06 0.164 9,068,830 -190,000 0.18% 1,487,288
2017-11-06 2017-11-02 0.167 9,258,830 -60,000 0.19% 1,546,225
2017-11-02 2017-10-31 0.163 9,318,830 +60,000 0.19% 1,518,969
2017-11-01 2017-10-30 0.165 9,258,830 +60,000 0.19% 1,527,707
2017-10-31 2017-10-27 0.165 9,198,830 +22,505 0.18% 1,517,807
2017-10-30 2017-10-26 0.165 9,176,325 +50,000 0.18% 1,514,094
2017-10-27 2017-10-25 0.165 9,126,325 -4,160,000 0.18% 1,505,844
2017-10-26 2017-10-24 0.164 13,286,325 +50,000 0.27% 2,178,957
2017-10-23 2017-10-19 0.164 13,236,325 +50,000 0.27% 2,170,757
2017-10-20 2017-10-18 0.165 13,186,325 +200,000 0.26% 2,175,744
2017-10-19 2017-10-17 0.164 12,986,325 +30,000 0.26% 2,129,757
2017-10-18 2017-10-16 0.164 12,956,325 +20,000 0.26% 2,124,837
2017-10-17 2017-10-13 0.163 12,936,325 +100,000 0.26% 2,108,621
2017-10-16 2017-10-12 0.170 12,836,325 -380,000 0.26% 2,182,175
2017-10-13 2017-10-11 0.170 13,216,325 +380,000 0.27% 2,246,775
2017-10-10 2017-10-06 0.167 12,836,325 +30,000 0.26% 2,143,666
2017-10-06 2017-10-03 0.169 12,806,325 +20,000 0.26% 2,164,269
2017-10-04 2017-09-29 0.170 12,786,325 -510,000 0.26% 2,173,675
2017-09-25 2017-09-21 0.176 13,296,325 -50,000 0.27% 2,340,153
2017-09-21 2017-09-19 0.171 13,346,325 -60,000 0.27% 2,282,222
2017-09-19 2017-09-15 0.170 13,406,325 +550,000 0.27% 2,279,075
2017-09-18 2017-09-14 0.170 12,856,325 +1,830,000 0.26% 2,185,575
2017-09-15 2017-09-13 0.171 11,026,325 +180,000 0.22% 1,885,502
2017-09-14 2017-09-12 0.172 10,846,325 -50,000 0.22% 1,865,568
2017-09-13 2017-09-11 0.169 10,896,325 +20,000 0.22% 1,841,479
2017-09-12 2017-09-08 0.170 10,876,325 +1,810,000 0.22% 1,848,975
2017-09-08 2017-09-06 0.180 9,066,325 -410,000 0.18% 1,631,938
2017-08-31 2017-08-29 0.168 9,476,325 -70,000 0.19% 1,592,023
2017-08-22 2017-08-18 0.171 9,546,325 -240,000 0.19% 1,632,422
2017-08-15 2017-08-11 0.172 9,786,325 -90,000 0.20% 1,683,248
2017-08-14 2017-08-10 0.170 9,876,325 -140,000 0.20% 1,678,975
2017-08-11 2017-08-09 0.172 10,016,325 -60,000 0.20% 1,722,808
2017-08-10 2017-08-08 0.169 10,076,325 +10,000 0.20% 1,702,899
2017-08-08 2017-08-04 0.169 10,066,325 -180,000 0.20% 1,701,209
2017-08-04 2017-08-02 0.168 10,246,325 +30,000 0.21% 1,721,383
2017-08-02 2017-07-31 0.167 10,216,325 +120,000 0.21% 1,706,126
2017-07-28 2017-07-26 0.169 10,096,325 +50,000 0.20% 1,706,279
2017-07-27 2017-07-25 0.169 10,046,325 +60,000 0.20% 1,697,829
2017-07-26 2017-07-24 0.169 9,986,325 +60,000 0.20% 1,687,689
2017-07-24 2017-07-20 0.170 9,926,325 +60,000 0.20% 1,687,475
2017-07-21 2017-07-19 0.169 9,866,325 -300,000 0.20% 1,667,409
2017-07-19 2017-07-17 0.171 10,166,325 -400,000 0.20% 1,738,442
2017-07-13 2017-07-11 0.171 10,566,325 -30,000 0.21% 1,806,842
2017-07-12 2017-07-10 0.173 10,596,325 -500,000 0.21% 1,833,164
2017-07-10 2017-07-06 0.172 11,096,325 -120,000 0.22% 1,908,568
2017-07-07 2017-07-05 0.170 11,216,325 -80,000 0.23% 1,906,775
2017-07-06 2017-07-04 0.170 11,296,325 +500,000 0.23% 1,920,375
2017-07-03 2017-06-29 0.172 10,796,325 -120,000 0.22% 1,856,968
2017-06-28 2017-06-26 0.179 10,916,325 +70,000 0.22% 1,954,022
2017-06-27 2017-06-23 0.180 10,846,325 +120,000 0.22% 1,952,338
2017-06-21 2017-06-19 0.184 10,726,325 +140,000 0.22% 1,973,644
2017-06-14 2017-06-12 0.181 10,586,325 -110,000 0.21% 1,916,125
2017-06-09 2017-06-07 0.182 10,696,325 +200,000 0.21% 1,946,731
2017-06-08 2017-06-06 0.183 10,496,325 -40,000 0.21% 1,920,827
2017-05-31 2017-05-26 0.184 10,536,325 +100,000 0.21% 1,938,684
2017-05-29 2017-05-25 0.185 10,436,325 +140,000 0.21% 1,930,720
2017-05-26 2017-05-24 0.190 10,296,325 -530,000 0.21% 1,956,302
2017-05-24 2017-05-22 0.183 10,826,325 +30,000 0.22% 1,981,217
2017-05-22 2017-05-18 0.182 10,796,325 +50,000 0.22% 1,964,931
2017-05-19 2017-05-17 0.184 10,746,325 +210,000 0.22% 1,977,324
2017-05-18 2017-05-16 0.185 10,536,325 -70,000 0.21% 1,949,220
2017-05-17 2017-05-15 0.185 10,606,325 -100,000 0.21% 1,962,170
2017-05-16 2017-05-12 0.185 10,706,325 +60,000 0.21% 1,980,670
2017-05-15 2017-05-11 0.186 10,646,325 +160,000 0.21% 1,980,216
2017-05-12 2017-05-10 0.185 10,486,325 -520,000 0.21% 1,939,970
2017-05-11 2017-05-09 0.187 11,006,325 +300,000 0.22% 2,058,183
2017-05-10 2017-05-08 0.188 10,706,325 +130,000 0.21% 2,012,789
2017-05-02 2017-04-27 0.190 10,576,325 +30,000 0.21% 2,009,502
2017-04-28 2017-04-26 0.188 10,546,325 +270,000 0.21% 1,982,709
2017-04-24 2017-04-20 0.188 10,276,325 -160,000 0.21% 1,931,949
2017-04-20 2017-04-18 0.190 10,436,325 -100,000 0.21% 1,982,902
2017-04-13 2017-04-11 0.191 10,536,325 -420,000 0.21% 2,012,438
2017-04-12 2017-04-10 0.195 10,956,325 +120,000 0.22% 2,136,483
2017-04-11 2017-04-07 0.207 10,836,325 -140,000 0.22% 2,243,119
2017-04-10 2017-04-06 0.193 10,976,325 -180,000 0.22% 2,118,431
2017-04-06 2017-04-03 0.190 11,156,325 -490,000 0.22% 2,119,702
2017-04-03 2017-03-30 0.190 11,646,325 +100,000 0.23% 2,212,802
2017-03-27 2017-03-23 0.191 11,546,325 -70,000 0.23% 2,205,348
2017-03-24 2017-03-22 0.191 11,616,325 -40,000 0.23% 2,218,718
2017-03-17 2017-03-15 0.192 11,656,325 -790,000 0.23% 2,238,014
2017-03-14 2017-03-10 0.190 12,446,325 -100,000 0.25% 2,364,802
2017-03-13 2017-03-09 0.189 12,546,325 -200,000 0.25% 2,371,255
2017-03-06 2017-03-02 0.191 12,746,325 +60,000 0.26% 2,434,548
2017-03-02 2017-02-28 0.191 12,686,325 -100,000 0.25% 2,423,088
2017-03-01 2017-02-27 0.188 12,786,325 +100,000 0.26% 2,403,829
2017-02-27 2017-02-23 0.191 12,686,325 -10,000 0.25% 2,423,088
2017-02-24 2017-02-22 0.194 12,696,325 +50,000 0.25% 2,463,087
2017-02-23 2017-02-21 0.194 12,646,325 -290,000 0.25% 2,453,387
2017-02-22 2017-02-20 0.205 12,936,325 -100,000 0.26% 2,651,947
2017-02-21 2017-02-17 0.202 13,036,325 +390,000 0.26% 2,633,338
2017-02-20 2017-02-16 0.205 12,646,325 +720,000 0.25% 2,592,497
2017-02-16 2017-02-14 0.189 11,926,325 -100,000 0.24% 2,254,075
2017-02-14 2017-02-10 0.190 12,026,325 -50,000 0.24% 2,285,002
2017-02-13 2017-02-09 0.190 12,076,325 -320,000 0.24% 2,294,502
2017-02-10 2017-02-08 0.187 12,396,325 +140,000 0.25% 2,318,113
2017-02-09 2017-02-07 0.188 12,256,325 +120,000 0.25% 2,304,189
2017-02-07 2017-02-03 0.190 12,136,325 -40,000 0.24% 2,305,902
2017-02-06 2017-02-02 0.192 12,176,325 -100,000 0.24% 2,337,854
2017-02-03 2017-02-01 0.190 12,276,325 -760,000 0.25% 2,332,502
2017-02-01 2017-01-25 0.188 13,036,325 +410,000 0.26% 2,450,829
2017-01-25 2017-01-23 0.190 12,626,325 -400,000 0.25% 2,399,002
2017-01-23 2017-01-19 0.195 13,026,325 +90,000 0.26% 2,540,133
2017-01-20 2017-01-18 0.199 12,936,325 -390,000 0.26% 2,574,329
2017-01-19 2017-01-17 0.203 13,326,325 +70,000 0.27% 2,705,244
2017-01-18 2017-01-16 0.202 13,256,325 -270,000 0.27% 2,677,778
2017-01-12 2017-01-10 0.194 13,526,325 -20,000 0.27% 2,624,107
2017-01-10 2017-01-06 0.195 13,546,325 +50,000 0.27% 2,641,533
2017-01-09 2017-01-05 0.201 13,496,325 -100,000 0.27% 2,712,761
2017-01-06 2017-01-04 0.195 13,596,325 +60,000 0.27% 2,651,283
2017-01-05 2017-01-03 0.200 13,536,325 +50,000 0.27% 2,707,265
2017-01-04 2016-12-30 0.200 13,486,325 -270,000 0.27% 2,697,265
2016-12-30 2016-12-28 0.202 13,756,325 +30,000 0.28% 2,778,778
2016-12-29 2016-12-23 0.198 13,726,325 +10,000 0.28% 2,717,812
2016-12-28 2016-12-22 0.198 13,716,325 -20,000 0.28% 2,715,832
2016-12-22 2016-12-20 0.204 13,736,325 -350,000 0.28% 2,802,210
2016-12-21 2016-12-19 0.201 14,086,325 +20,000 0.28% 2,831,351
2016-12-20 2016-12-16 0.206 14,066,325 -40,000 0.28% 2,897,663
2016-12-19 2016-12-15 0.206 14,106,325 -520,000 0.28% 2,905,903
2016-12-15 2016-12-13 0.198 14,626,325 -1,340,000 0.29% 2,896,012
2016-12-14 2016-12-12 0.199 15,966,325 +130,000 0.32% 3,177,299
2016-12-13 2016-12-09 0.205 15,836,325 +10,000 0.32% 3,246,447
2016-12-12 2016-12-08 0.205 15,826,325 -20,000 0.32% 3,244,397
2016-12-09 2016-12-07 0.209 15,846,325 +40,000 0.32% 3,311,882
2016-12-07 2016-12-05 0.207 15,806,325 +90,000 0.32% 3,271,909
2016-12-06 2016-12-02 0.206 15,716,325 +20,000 0.32% 3,237,563
2016-12-05 2016-12-01 0.210 15,696,325 +50,000 0.32% 3,296,228
2016-12-02 2016-11-30 0.209 15,646,325 +120,000 0.31% 3,270,082
2016-12-01 2016-11-29 0.213 15,526,325 +20,000 0.31% 3,307,107
2016-11-29 2016-11-25 0.209 15,506,325 +20,000 0.31% 3,240,822
2016-11-28 2016-11-24 0.213 15,486,325 +30,000 0.31% 3,298,587
2016-11-25 2016-11-23 0.217 15,456,325 -210,000 0.31% 3,354,023
2016-11-24 2016-11-22 0.219 15,666,325 +650,000 0.31% 3,430,925
2016-11-23 2016-11-21 0.212 15,016,325 +120,000 0.30% 3,183,461
2016-11-22 2016-11-18 0.219 14,896,325 +230,000 0.30% 3,262,295
2016-11-21 2016-11-17 0.221 14,666,325 -820,000 0.29% 3,241,258
2016-11-18 2016-11-16 0.216 15,486,325 -500,000 0.31% 3,345,046
2016-11-17 2016-11-15 0.203 15,986,325 -90,000 0.32% 3,245,224
2016-11-16 2016-11-14 0.208 16,076,325 +330,000 0.32% 3,343,876
2016-11-15 2016-11-11 0.217 15,746,325 -580,000 0.32% 3,416,953
2016-11-14 2016-11-10 0.226 16,326,325 -810,000 0.33% 3,689,749
2016-11-11 2016-11-09 0.222 17,136,325 +890,000 0.34% 3,804,264
2016-11-10 2016-11-08 0.231 16,246,325 -660,000 0.33% 3,752,901
2016-11-09 2016-11-07 0.234 16,906,325 -530,000 0.34% 3,956,080
2016-11-08 2016-11-04 0.246 17,436,325 +3,740,000 0.35% 4,289,336
2016-11-04 2016-11-02 0.208 13,696,325 +10,000 0.27% 2,848,836
2016-11-03 2016-11-01 0.207 13,686,325 +390,000 0.27% 2,833,069
2016-11-02 2016-10-31 0.214 13,296,325 +60,000 0.27% 2,845,414
2016-11-01 2016-10-28 0.219 13,236,325 -60,000 0.27% 2,898,755
2016-10-31 2016-10-27 0.231 13,296,325 -1,200,000 0.27% 3,071,451
2016-10-28 2016-10-26 0.245 14,496,325 +270,000 0.29% 3,551,600
2016-10-27 2016-10-25 0.255 14,226,325 -280,000 0.29% 3,627,713
2016-10-26 2016-10-24 0.235 14,506,325 -230,000 0.29% 3,408,986
2016-10-25 2016-10-20 0.242 14,736,325 -1,260,000 0.30% 3,566,191
2016-10-24 2016-10-19 0.260 15,996,325 -1,410,000 0.32% 4,159,044
2016-10-20 2016-10-18 0.265 17,406,325 +2,230,000 0.35% 4,612,676
2016-10-19 2016-10-17 0.204 15,176,325 +1,270,000 0.30% 3,095,970
2016-10-18 2016-10-14 0.207 13,906,325 +1,180,000 0.28% 2,878,609
2016-10-17 2016-10-13 0.199 12,726,325 -190,000 0.26% 2,532,539
2016-10-14 2016-10-12 0.200 12,916,325 -50,000 0.26% 2,583,265
2016-10-13 2016-10-11 0.201 12,966,325 +40,000 0.26% 2,606,231
2016-10-12 2016-10-07 0.201 12,926,325 -670,000 0.26% 2,598,191
2016-10-11 2016-10-06 0.201 13,596,325 -800,000 0.27% 2,732,861
2016-10-07 2016-10-05 0.201 14,396,325 +1,760,000 0.29% 2,893,661
2016-10-06 2016-10-04 0.202 12,636,325 -50,000 0.25% 2,552,538
2016-10-05 2016-10-03 0.202 12,686,325 -10,000 0.25% 2,562,638
2016-10-04 2016-09-30 0.201 12,696,325 -250,000 0.25% 2,551,961
2016-10-03 2016-09-29 0.202 12,946,325 -200,000 0.26% 2,615,158
2016-09-30 2016-09-28 0.202 13,146,325 +70,000 0.26% 2,655,558
2016-09-29 2016-09-27 0.201 13,076,325 +170,000 0.26% 2,628,341
2016-09-28 2016-09-26 0.201 12,906,325 +120,000 0.26% 2,594,171
2016-09-27 2016-09-23 0.204 12,786,325 -180,000 0.26% 2,608,410
2016-09-26 2016-09-22 0.205 12,966,325 -110,000 0.26% 2,658,097
2016-09-23 2016-09-21 0.203 13,076,325 +40,000 0.26% 2,654,494
2016-09-22 2016-09-20 0.204 13,036,325 -90,000 0.26% 2,659,410
2016-09-21 2016-09-19 0.204 13,126,325 -120,000 0.26% 2,677,770
2016-09-20 2016-09-15 0.205 13,246,325 +290,000 0.27% 2,715,497
2016-09-19 2016-09-14 0.202 12,956,325 +10,000 0.26% 2,617,178
2016-09-15 2016-09-13 0.203 12,946,325 +280,000 0.26% 2,628,104
2016-09-14 2016-09-12 0.203 12,666,325 +230,000 0.25% 2,571,264
2016-09-13 2016-09-09 0.209 12,436,325 +890,000 0.25% 2,599,192
2016-09-12 2016-09-08 0.213 11,546,325 -190,000 0.23% 2,459,367
2016-09-09 2016-09-07 0.213 11,736,325 -210,000 0.24% 2,499,837
2016-09-08 2016-09-06 0.205 11,946,325 +1,580,000 0.24% 2,448,997
2016-09-07 2016-09-05 0.210 10,366,325 +510,000 0.21% 2,176,928
2016-09-06 2016-09-02 0.206 9,856,325 +1,470,000 0.20% 2,030,403
2016-09-05 2016-09-01 0.212 8,386,325 +50,000 0.17% 1,777,901
2016-09-02 2016-08-31 0.204 8,336,325 -90,000 0.17% 1,700,610
2016-09-01 2016-08-30 0.204 8,426,325 -760,000 0.20% 1,718,970
2016-08-31 2016-08-29 0.211 9,186,325 +1,110,000 0.22% 1,938,315
2016-08-30 2016-08-26 0.211 8,076,325 +110,000 0.19% 1,704,105
2016-08-29 2016-08-25 0.210 7,966,325 +40,000 0.19% 1,672,928
2016-08-26 2016-08-24 0.218 7,926,325 -10,000 0.19% 1,727,939
2016-08-25 2016-08-23 0.214 7,936,325 +220,000 0.19% 1,698,374
2016-08-24 2016-08-22 0.223 7,716,325 -1,000,000 0.19% 1,720,740
2016-08-23 2016-08-19 0.231 8,716,325 +230,000 0.21% 2,013,471
2016-08-22 2016-08-18 0.214 8,486,325 +120,000 0.20% 1,816,074
2016-08-19 2016-08-17 0.219 8,366,325 -370,000 0.20% 1,832,225
2016-08-18 2016-08-16 0.215 8,736,325 +700,000 0.21% 1,878,310
2016-08-17 2016-08-15 0.213 8,036,325 +1,060,000 0.19% 1,711,737
2016-08-16 2016-08-12 0.214 6,976,325 +600,000 0.17% 1,492,934
2016-08-15 2016-08-11 0.223 6,376,325 +690,000 0.15% 1,421,920
2016-08-12 2016-08-10 0.245 5,686,325 +30,000 0.14% 1,393,150
2016-08-11 2016-08-09 0.236 5,656,325 +200,000 0.14% 1,334,893
2016-08-10 2016-08-08 0.246 5,456,325 -40,000 0.13% 1,342,256
2016-08-09 2016-08-05 0.255 5,496,325 -1,710,000 0.13% 1,401,563
2016-08-08 2016-08-04 0.223 7,206,325 +1,770,000 0.17% 1,607,010
2016-08-05 2016-08-03 0.224 5,436,325 +1,570,000 0.13% 1,217,737
2016-08-04 2016-08-01 0.249 3,866,325 +640,000 0.09% 962,715
2016-08-03 2016-07-29 0.335 3,226,325 +350,000 0.08% 1,080,819
2016-07-26 2016-07-22 0.420 2,876,325 -30,000 0.07% 1,208,056
2016-07-20 2016-07-18 0.395 2,906,325 +1,000,000 0.07% 1,147,998
2016-07-19 2016-07-15 0.395 1,906,325 +40,000 0.05% 752,998
2016-06-28 2016-06-24 0.440 1,866,325 -50,000 0.04% 821,183
2016-06-27 2016-06-23 0.440 1,916,325 +30,000 0.05% 843,183
2016-06-15 2016-06-13 0.495 1,886,325 -30,000 0.05% 933,731
2016-06-06 2016-06-02 0.520 1,916,325 +10,000 0.05% 996,489
2016-06-03 2016-06-01 0.520 1,906,325 +20,000 0.05% 991,289
2016-05-27 2016-05-25 0.510 1,886,325 -10,000 0.05% 962,026
2016-05-24 2016-05-20 0.520 1,896,325 +30,000 0.05% 986,089
2016-05-23 2016-05-19 0.510 1,866,325 -1,010,000 0.04% 951,826
2016-05-19 2016-05-17 0.550 2,876,325 -10,000 0.07% 1,581,979
2016-05-17 2016-05-13 0.520 2,886,325 -60,000 0.07% 1,500,889
2016-05-11 2016-05-09 0.510 2,946,325 +40,000 0.07% 1,502,626
2016-05-10 2016-05-06 0.500 2,906,325 +70,000 0.07% 1,453,162
2016-05-06 2016-05-04 0.520 2,836,325 -40,000 0.07% 1,474,889
2016-05-05 2016-05-03 0.500 2,876,325 +40,000 0.07% 1,438,162
2016-05-03 2016-04-28 0.550 2,836,325 +300,000 0.07% 1,559,979
2016-04-29 2016-04-27 0.540 2,536,325 +90,000 0.06% 1,369,616
2016-04-28 2016-04-26 0.520 2,446,325 +690,000 0.06% 1,272,089
2016-04-27 2016-04-25 0.550 1,756,325 +90,000 0.04% 965,979
2016-04-26 2016-04-22 0.485 1,666,325 +10,000 0.04% 808,168
2016-04-22 2016-04-20 0.495 1,656,325 -40,000 0.04% 819,881
2016-04-20 2016-04-18 0.510 1,696,325 -20,000 0.04% 865,126
2016-04-19 2016-04-15 0.530 1,716,325 +120,000 0.04% 909,652
2016-04-18 2016-04-14 0.500 1,596,325 +60,000 0.04% 798,162
2016-04-15 2016-04-13 0.490 1,536,325 +150,000 0.04% 752,799
2016-04-08 2016-04-06 0.490 1,386,325 -30,000 0.03% 679,299
2016-04-07 2016-04-05 0.500 1,416,325 -130,000 0.03% 708,162
2016-03-31 2016-03-29 0.495 1,546,325 +50,000 0.04% 765,431
2016-03-17 2016-03-15 0.560 1,496,325 -100,000 0.04% 837,942
2016-03-16 2016-03-14 0.570 1,596,325 +200,000 0.04% 909,905
2016-03-14 2016-03-10 0.560 1,396,325 +10,000 0.03% 781,942
2016-03-11 2016-03-09 0.570 1,386,325 +50,000 0.03% 790,205
2016-03-10 2016-03-08 0.620 1,336,325 +80,000 0.03% 828,522
2016-03-09 2016-03-07 0.570 1,256,325 +180,000 0.03% 716,105
2016-03-08 2016-03-04 0.550 1,076,325 +110,000 0.03% 591,979
2016-03-07 2016-03-03 0.540 966,325 +40,000 0.02% 521,816
2016-03-04 2016-03-02 0.520 926,325 -40,000 0.02% 481,689
2016-03-01 2016-02-26 0.510 966,325 +90,000 0.02% 492,826
2016-02-29 2016-02-25 0.520 876,325 -150,000 0.02% 455,689
2016-02-23 2016-02-19 0.490 1,026,325 +50,000 0.02% 502,899
2016-02-11 2016-02-04 0.500 976,325 +70,000 0.02% 488,162
2016-02-04 2016-02-02 0.530 906,325 -30,000 0.02% 480,352
2016-02-02 2016-01-29 0.510 936,325 +30,000 0.02% 477,526
2016-01-22 2016-01-20 0.600 906,325 +50,000 0.02% 543,795
2016-01-21 2016-01-19 0.600 856,325 +10,000 0.02% 513,795
2016-01-20 2016-01-18 0.490 846,325 +20,000 0.02% 414,699
2016-01-19 2016-01-15 0.455 826,325 -30,000 0.02% 375,978
2016-01-15 2016-01-13 0.570 856,325 +40,000 0.02% 488,105
2016-01-11 2016-01-07 0.680 816,325 +30,000 0.02% 555,101
2016-01-06 2016-01-04 0.810 786,325 +60,000 0.02% 636,923
2015-12-23 2015-12-21 0.850 726,325 -50,000 0.02% 617,376
2015-12-22 2015-12-18 0.810 776,325 -50,000 0.02% 628,823
2015-12-21 2015-12-17 0.860 826,325 -90,000 0.02% 710,640
2015-12-18 2015-12-16 0.880 916,325 -10,000 0.02% 806,366
2015-12-17 2015-12-15 0.870 926,325 -10,000 0.02% 805,903
2015-12-16 2015-12-14 0.860 936,325 +20,000 0.02% 805,240
2015-12-15 2015-12-11 0.900 916,325 -120,000 0.02% 824,692
2015-12-09 2015-12-07 0.880 1,036,325 -10,000 0.02% 911,966
2015-12-08 2015-12-04 0.870 1,046,325 -10,000 0.03% 910,303
2015-12-07 2015-12-03 0.870 1,056,325 -150,000 0.03% 919,003
2015-12-04 2015-12-02 0.900 1,206,325 -940,000 0.03% 1,085,692
2015-12-03 2015-12-01 0.910 2,146,325 -3,160,000 0.05% 1,953,156
2015-12-02 2015-11-30 0.870 5,306,325 -220,000 0.13% 4,616,503
2015-11-30 2015-11-26 0.810 5,526,325 -100,000 0.13% 4,476,323
2015-11-27 2015-11-25 0.860 5,626,325 -20,000 0.14% 4,838,640
2015-11-26 2015-11-24 0.880 5,646,325 -100,000 0.14% 4,968,766
2015-11-24 2015-11-20 0.840 5,746,325 +40,000 0.14% 4,826,913
2015-11-17 2015-11-13 0.800 5,706,325 +690,000 0.14% 4,565,060
2015-11-10 2015-11-06 0.830 5,016,325 -130,000 0.12% 4,163,550
2015-11-09 2015-11-05 0.840 5,146,325 +100,000 0.12% 4,322,913
2015-11-06 2015-11-04 0.850 5,046,325 -40,000 0.12% 4,289,376
2015-11-05 2015-11-03 0.900 5,086,325 -90,000 0.12% 4,577,692
2015-11-04 2015-11-02 0.840 5,176,325 -60,000 0.12% 4,348,113
2015-10-30 2015-10-28 0.820 5,236,325 +100,000 0.13% 4,293,786
2015-10-29 2015-10-27 0.820 5,136,325 +80,000 0.12% 4,211,786
2015-10-28 2015-10-26 0.830 5,056,325 -10,000 0.12% 4,196,750
2015-10-27 2015-10-23 0.820 5,066,325 -10,000 0.12% 4,154,386
2015-10-26 2015-10-22 0.810 5,076,325 -20,000 0.12% 4,111,823
2015-10-23 2015-10-20 0.790 5,096,325 +1,110,000 0.12% 4,026,097
2015-10-20 2015-10-16 0.890 3,986,325 +80,000 0.10% 3,547,829
2015-10-19 2015-10-15 0.930 3,906,325 +120,000 0.09% 3,632,882
2015-10-16 2015-10-14 0.930 3,786,325 +20,000 0.09% 3,521,282
2015-10-15 2015-10-13 0.930 3,766,325 -20,000 0.09% 3,502,682
2015-10-13 2015-10-09 0.900 3,786,325 +2,750,000 0.09% 3,407,692
2015-10-12 2015-10-08 0.890 1,036,325 +80,000 0.02% 922,329
2015-10-08 2015-10-06 0.990 956,325 -100,000 0.02% 946,762
2015-10-07 2015-10-05 0.930 1,056,325 +30,000 0.03% 982,382
2015-10-06 2015-10-02 0.950 1,026,325 -30,000 0.02% 975,009
2015-10-05 2015-09-30 0.870 1,056,325 +90,000 0.03% 919,003
2015-10-02 2015-09-29 0.920 966,325 -10,000 0.02% 889,019
2015-09-30 2015-09-25 0.890 976,325 -10,000 0.02% 868,929
2015-09-29 2015-09-24 0.930 986,325 -20,000 0.02% 917,282
2015-09-25 2015-09-23 0.950 1,006,325 -60,000 0.02% 956,009
2015-09-24 2015-09-22 1.000 1,066,325 +110,000 0.03% 1,066,325
2015-09-23 2015-09-21 1.110 956,325 +20,000 0.02% 1,061,521
2015-09-22 2015-09-18 1.170 936,325 +70,000 0.02% 1,095,500
2015-09-21 2015-09-17 1.220 866,325 +40,000 0.02% 1,056,916
2015-09-18 2015-09-16 1.250 826,325 +10,000 0.02% 1,032,906
2015-09-16 2015-09-14 1.290 816,325 -30,000 0.02% 1,053,059
2015-09-15 2015-09-11 1.310 846,325 +90,000 0.02% 1,108,686
2015-09-14 2015-09-10 1.370 756,325 +70,000 0.02% 1,036,165
2015-09-11 2015-09-09 1.340 686,325 +20,000 0.02% 919,676
2015-09-10 2015-09-08 1.390 666,325 +30,000 0.02% 926,192
2015-09-09 2015-09-07 1.310 636,325 -20,000 0.02% 833,586
2015-09-08 2015-09-04 1.300 656,325 +60,000 0.02% 853,222
2015-09-07 2015-09-02 1.380 596,325 +10,000 0.01% 822,928
2015-09-04 2015-09-01 1.430 586,325 -30,000 0.01% 838,445
2015-09-02 2015-08-31 1.400 616,325 -20,000 0.01% 862,855
2015-09-01 2015-08-28 1.340 636,325 +20,000 0.02% 852,676
2015-08-31 2015-08-27 1.230 616,325 -100,000 0.01% 758,080
2015-08-28 2015-08-26 1.110 716,325 -130,000 0.02% 795,121
2015-08-27 2015-08-25 1.070 846,325 -110,000 0.02% 905,568
2015-08-26 2015-08-24 1.100 956,325 +120,000 0.02% 1,051,958
2015-08-25 2015-08-21 1.220 836,325 -230,000 0.02% 1,020,316
2015-08-24 2015-08-20 1.240 1,066,325 -690,000 0.03% 1,322,243
2015-08-21 2015-08-19 1.270 1,756,325 -30,000 0.04% 2,230,533
2015-08-20 2015-08-18 1.310 1,786,325 -950,000 0.04% 2,340,086
2015-08-19 2015-08-17 1.430 2,736,325 +10,000 0.07% 3,912,945
2015-08-18 2015-08-14 1.440 2,726,325 -10,000 0.07% 3,925,908
2015-08-17 2015-08-13 1.550 2,736,325 -190,000 0.07% 4,241,304
2015-08-14 2015-08-12 1.610 2,926,325 -290,000 0.07% 4,711,383
2015-08-13 2015-08-11 1.500 3,216,325 +300,000 0.08% 4,824,488
2015-08-12 2015-08-10 1.420 2,916,325 -350,000 0.07% 4,141,182
2015-08-11 2015-08-07 1.100 3,266,325 +130,000 0.08% 3,592,958
2015-08-10 2015-08-06 1.160 3,136,325 -500,000 0.08% 3,638,137
2015-08-07 2015-08-05 0.900 3,636,325 +220,000 0.09% 3,272,692
2015-08-06 2015-08-04 0.810 3,416,325 +260,000 0.08% 2,767,223
2015-08-05 2015-08-03 0.820 3,156,325 -40,000 0.08% 2,588,186
2015-08-04 2015-07-31 0.960 3,196,325 +90,000 0.08% 3,068,472
2015-08-03 2015-07-30 1.060 3,106,325 +10,000 0.07% 3,292,704
2015-07-31 2015-07-29 1.060 3,096,325 -20,000 0.07% 3,282,104
2015-07-30 2015-07-28 1.050 3,116,325 -60,000 0.08% 3,272,141
2015-07-29 2015-07-27 1.190 3,176,325 -280,000 0.08% 3,779,827
2015-07-28 2015-07-24 1.270 3,456,325 +80,000 0.08% 4,389,533
2015-07-27 2015-07-23 1.370 3,376,325 +20,000 0.08% 4,625,565
2015-07-23 2015-07-21 1.410 3,356,325 +50,000 0.08% 4,732,418
2015-07-22 2015-07-20 1.390 3,306,325 -10,000 0.08% 4,595,792
2015-07-21 2015-07-17 1.420 3,316,325 +120,000 0.08% 4,709,182
2015-07-20 2015-07-16 1.500 3,196,325 -150,000 0.08% 4,794,488
2015-07-17 2015-07-15 1.290 3,346,325 -160,000 0.08% 4,316,759
2015-07-16 2015-07-14 1.450 3,506,325 +10,000 0.08% 5,084,171
2015-07-15 2015-07-13 1.480 3,496,325 +40,000 0.08% 5,174,561
2015-07-14 2015-07-10 1.500 3,456,325 -230,000 0.08% 5,184,488
2015-07-13 2015-07-09 1.480 3,686,325 +310,000 0.09% 5,455,761
2015-07-10 2015-07-08 1.380 3,376,325 -750,000 0.08% 4,659,328
2015-07-09 2015-07-07 1.700 4,126,325 -330,000 0.10% 7,014,752
2015-07-08 2015-07-06 1.780 4,456,325 -470,000 0.11% 7,932,258
2015-07-07 2015-07-03 1.890 4,926,325 -460,000 0.12% 9,310,754
2015-07-06 2015-07-02 1.900 5,386,325 -50,000 0.13% 10,234,018
2015-07-03 2015-06-30 2.000 5,436,325 -10,000 0.13% 10,872,650
2015-07-02 2015-06-29 1.990 5,446,325 +250,000 0.13% 10,838,187
2015-06-30 2015-06-26 2.060 5,196,325 +80,000 0.13% 10,704,430
2015-06-29 2015-06-25 2.090 5,116,325 -60,000 0.12% 10,693,119
2015-06-26 2015-06-24 2.130 5,176,325 +90,000 0.12% 11,025,572
2015-06-25 2015-06-23 2.170 5,086,325 +30,000 0.12% 11,037,325
2015-06-24 2015-06-22 2.160 5,056,325 -20,000 0.12% 10,921,662
2015-06-23 2015-06-19 2.200 5,076,325 +20,000 0.12% 11,167,915
2015-06-22 2015-06-18 2.120 5,056,325 -120,000 0.12% 10,719,409
2015-06-19 2015-06-17 2.150 5,176,325 +10,000 0.12% 11,129,099
2015-06-18 2015-06-16 2.170 5,166,325 -80,000 0.12% 11,210,925
2015-06-17 2015-06-15 2.160 5,246,325 -420,000 0.13% 11,332,062
2015-06-16 2015-06-12 2.500 5,666,325 +260,000 0.14% 14,165,812
2015-06-15 2015-06-11 2.030 5,406,325 +30,000 0.13% 10,974,840
2015-06-12 2015-06-10 1.990 5,376,325 +10,000 0.13% 10,698,887
2015-06-11 2015-06-09 2.110 5,366,325 +170,000 0.13% 11,322,946
2015-06-10 2015-06-08 2.090 5,196,325 -50,000 0.13% 10,860,319
2015-06-09 2015-06-05 2.110 5,246,325 -70,000 0.13% 11,069,746
2015-06-08 2015-06-04 2.120 5,316,325 +20,000 0.13% 11,270,609
2015-06-04 2015-06-02 2.200 5,296,325 +120,000 0.13% 11,651,915
2015-06-03 2015-06-01 2.210 5,176,325 -40,000 0.12% 11,439,678
2015-06-02 2015-05-29 2.250 5,216,325 -1,930,000 0.13% 11,736,731
2015-06-01 2015-05-28 2.060 7,146,325 -40,000 0.17% 14,721,430
2015-05-29 2015-05-27 2.120 7,186,325 +50,000 0.17% 15,235,009
2015-05-28 2015-05-26 2.130 7,136,325 +30,000 0.17% 15,200,372
2015-05-27 2015-05-22 2.160 7,106,325 -20,000 0.17% 15,349,662
2015-05-26 2015-05-21 2.280 7,126,325 -710,000 0.17% 16,248,021
2015-05-22 2015-05-20 2.190 7,836,325 -150,000 0.19% 17,161,552
2015-05-21 2015-05-19 2.230 7,986,325 -90,000 0.19% 17,809,505
2015-05-20 2015-05-18 2.200 8,076,325 +20,000 0.19% 17,767,915
2015-05-18 2015-05-14 2.260 8,056,325 +40,000 0.19% 18,207,294
2015-05-15 2015-05-13 2.230 8,016,325 +20,000 0.19% 17,876,405
2015-05-14 2015-05-12 2.170 7,996,325 -20,000 0.19% 17,352,025
2015-05-13 2015-05-11 2.150 8,016,325 +20,000 0.19% 17,235,099
2015-05-12 2015-05-08 2.270 7,996,325 -420,000 0.19% 18,151,658
2015-05-11 2015-05-07 2.000 8,416,325 -340,000 0.20% 16,832,650
2015-05-07 2015-05-05 2.080 8,756,325 -30,000 0.21% 18,213,156
2015-05-06 2015-05-04 2.140 8,786,325 -280,000 0.21% 18,802,736
2015-05-05 2015-04-30 2.140 9,066,325 -10,000 0.22% 19,401,936
2015-05-04 2015-04-29 2.150 9,076,325 +120,000 0.22% 19,514,099
2015-04-30 2015-04-28 2.300 8,956,325 -630,000 0.22% 20,599,548
2015-04-29 2015-04-27 2.380 9,586,325 -260,000 0.23% 22,815,454
2015-04-28 2015-04-24 2.380 9,846,325 -80,000 0.24% 23,434,254
2015-04-27 2015-04-23 2.100 9,926,325 +400,000 0.24% 20,845,282
2015-04-24 2015-04-22 2.190 9,526,325 +440,000 0.23% 20,862,652
2015-04-23 2015-04-21 2.330 9,086,325 +930,000 0.22% 21,171,137
2015-04-22 2015-04-20 2.400 8,156,325 -2,410,080 0.20% 19,575,180
2015-04-21 2015-04-17 2.520 10,566,405 -200,000 0.25% 26,627,341
2015-04-20 2015-04-16 2.750 10,766,405 -110,000 0.26% 29,607,614
2015-04-17 2015-04-15 2.750 10,876,405 -1,030,000 0.26% 29,910,114
2015-04-16 2015-04-14 2.580 11,906,405 -130,000 0.29% 30,718,525
2015-04-15 2015-04-13 2.670 12,036,405 -570,000 0.35% 32,137,201
2015-04-14 2015-04-10 2.500 12,606,405 +160,000 0.36% 31,516,012
2015-04-13 2015-04-09 2.300 12,446,405 +260,000 0.36% 28,626,731
2015-04-10 2015-04-08 2.300 12,186,405 -140,000 0.35% 28,028,731
2015-04-09 2015-04-02 1.710 12,326,405 -400,000 0.36% 21,078,153
2015-04-08 2015-04-01 1.690 12,726,405 -960,000 0.37% 21,507,624
2015-04-02 2015-03-31 1.660 13,686,405 -10,000 0.40% 22,719,432
2015-04-01 2015-03-30 1.250 13,696,405 +530,000 0.40% 17,120,506
2015-03-27 2015-03-25 0.760 13,166,405 -690,000 0.38% 10,006,468
2015-03-26 2015-03-24 0.640 13,856,405 +1,000,000 0.40% 8,868,099
2015-03-25 2015-03-23 0.600 12,856,405 +70,000 0.37% 7,713,843
2015-03-24 2015-03-20 0.580 12,786,405 -1,000,000 0.37% 7,416,115
2015-03-23 2015-03-19 0.690 13,786,405 -1,820,000 0.40% 9,512,619
2015-03-20 2015-03-18 0.630 15,606,405 +810,000 0.45% 9,832,035
2015-03-19 2015-03-17 0.610 14,796,405 +480,000 0.43% 9,025,807
2015-03-18 2015-03-16 0.580 14,316,405 -35,000 0.41% 8,303,515
2015-03-17 2015-03-13 0.560 14,351,405 +260,000 0.41% 8,036,787
2015-03-16 2015-03-12 0.570 14,091,405 +880,000 0.41% 8,032,101
2015-03-13 2015-03-11 0.540 13,211,405 +260,000 0.38% 7,134,159
2015-03-12 2015-03-10 0.520 12,951,405 +500,000 0.37% 6,734,731
2015-03-11 2015-03-09 0.510 12,451,405 -400,000 0.36% 6,350,217
2015-03-10 2015-03-06 0.530 12,851,405 -210,000 0.37% 6,811,245
2015-03-09 2015-03-05 0.520 13,061,405 +20,000 0.38% 6,791,931
2015-03-06 2015-03-04 0.510 13,041,405 +120,000 0.38% 6,651,117
2015-03-05 2015-03-03 0.490 12,921,405 +100,000 0.37% 6,331,488
2015-03-04 2015-03-02 0.470 12,821,405 +1,380,000 0.37% 6,026,060
2015-03-03 2015-02-27 0.455 11,441,405 -90,000 0.33% 5,205,839
2015-03-02 2015-02-26 0.420 11,531,405 +2,790,000 0.33% 4,843,190
2015-02-26 2015-02-24 0.460 8,741,405 +810,000 0.25% 4,021,046
2015-02-24 2015-02-18 0.460 7,931,405 +2,840,000 0.23% 3,648,446
2015-02-23 2015-02-16 0.510 5,091,405 +1,760,000 0.15% 2,596,617
2015-02-17 2015-02-13 0.475 3,331,405 +100,000 0.10% 1,582,417
2015-02-16 2015-02-12 0.465 3,231,405 +460,000 0.09% 1,502,603
2015-02-13 2015-02-11 0.470 2,771,405 +230,000 0.08% 1,302,560
2015-02-12 2015-02-10 0.485 2,541,405 +650,000 0.07% 1,232,581
2015-02-11 2015-02-09 0.465 1,891,405 +100,000 0.05% 879,503
2015-02-10 2015-02-06 0.465 1,791,405 +100,000 0.05% 833,003
2015-02-09 2015-02-05 0.470 1,691,405 +200,000 0.05% 794,960
2015-02-06 2015-02-04 0.485 1,491,405 +200,000 0.04% 723,331
2015-02-04 2015-02-02 0.460 1,291,405 +220,000 0.04% 594,046
2015-02-03 2015-01-30 0.485 1,071,405 -300,000 0.03% 519,631
2015-02-02 2015-01-29 0.500 1,371,405 -160,000 0.04% 685,702
2015-01-30 2015-01-28 0.455 1,531,405 +220,000 0.04% 696,789
2015-01-29 2015-01-27 0.415 1,311,405 -500,000 0.04% 544,233
2015-01-28 2015-01-26 0.385 1,811,405 +500,000 0.05% 697,391
2015-01-26 2015-01-22 0.400 1,311,405 -30,000 0.04% 524,562
2015-01-16 2015-01-14 0.400 1,341,405 -180,000 0.04% 536,562
2015-01-05 2014-12-31 0.450 1,521,405 -80,000 0.04% 684,632
2015-01-02 2014-12-29 0.445 1,601,405 -70,000 0.05% 712,625
2014-12-30 2014-12-24 0.445 1,671,405 +100,000 0.05% 743,775
2014-12-29 2014-12-22 0.470 1,571,405 +30,000 0.05% 738,560
2014-12-23 2014-12-19 0.480 1,541,405 +80,000 0.04% 739,874
2014-12-18 2014-12-16 0.365 1,461,405 -30,000 0.04% 533,413
2014-12-17 2014-12-15 0.380 1,491,405 +70,000 0.04% 566,734
2014-12-16 2014-12-12 0.365 1,421,405 +250,000 0.04% 518,813
2014-12-15 2014-12-11 0.360 1,171,405 -70,000 0.03% 421,706
2014-12-11 2014-12-09 0.395 1,241,405 -670,000 0.04% 490,355
2014-12-10 2014-12-08 0.450 1,911,405 +120,000 0.06% 860,132
2014-12-08 2014-12-04 0.455 1,791,405 -110,000 0.05% 815,089
2014-12-05 2014-12-03 0.465 1,901,405 -520,000 0.05% 884,153
2014-12-04 2014-12-02 0.475 2,421,405 +290,000 0.07% 1,150,167
2014-11-27 2014-11-25 0.455 2,131,405 +170,000 0.06% 969,789
2014-11-25 2014-11-21 0.470 1,961,405 +40,000 0.06% 921,860
2014-11-24 2014-11-20 0.465 1,921,405 +110,000 0.06% 893,453
2014-11-21 2014-11-19 0.480 1,811,405 +90,000 0.05% 869,474
2014-11-20 2014-11-18 0.480 1,721,405 +170,000 0.05% 826,274
2014-11-19 2014-11-17 0.485 1,551,405 +30,000 0.04% 752,431
2014-11-18 2014-11-14 0.480 1,521,405 +10,000 0.04% 730,274
2014-11-17 2014-11-13 0.510 1,511,405 +80,000 0.04% 770,817
2014-11-14 2014-11-12 0.520 1,431,405 -172,515 0.04% 744,331
2014-11-13 2014-11-11 0.485 1,603,920 -260,000 0.05% 777,901
2014-11-12 2014-11-10 0.510 1,863,920 -20,000 0.05% 950,599
2014-11-10 2014-11-06 0.520 1,883,920 -420,000 0.05% 979,638
2014-11-04 2014-10-31 0.530 2,303,920 -90,000 0.07% 1,221,078
2014-11-03 2014-10-30 0.530 2,393,920 +10,000 0.07% 1,268,778
2014-10-30 2014-10-28 0.550 2,383,920 +260,000 0.07% 1,311,156
2014-10-29 2014-10-27 0.560 2,123,920 +520,000 0.06% 1,189,395
2014-10-28 2014-10-24 0.550 1,603,920 -30,000 0.05% 882,156
2014-10-24 2014-10-22 0.570 1,633,920 +20,000 0.05% 931,334
2014-10-23 2014-10-21 0.580 1,613,920 -700,000 0.05% 936,074
2014-10-22 2014-10-20 0.590 2,313,920 +20,000 0.07% 1,365,213
2014-10-21 2014-10-17 0.610 2,293,920 +320,000 0.07% 1,399,291
2014-10-20 2014-10-16 0.600 1,973,920 -540,000 0.06% 1,184,352
2014-10-17 2014-10-15 0.600 2,513,920 +535,000 0.07% 1,508,352
2014-10-15 2014-10-13 0.600 1,978,920 +100,000 0.06% 1,187,352
2014-10-13 2014-10-09 0.620 1,878,920 +300,000 0.05% 1,164,930
2014-10-10 2014-10-08 0.590 1,578,920 +10,000 0.05% 931,563
2014-10-08 2014-10-06 0.580 1,568,920 -30,000 0.05% 909,974
2014-10-07 2014-10-03 0.570 1,598,920 -100,000 0.05% 911,384
2014-10-06 2014-09-30 0.600 1,698,920 -1,570,000 0.05% 1,019,352
2014-10-03 2014-09-29 0.530 3,268,920 -940,000 0.09% 1,732,528
2014-09-30 2014-09-26 0.620 4,208,920 -80,000 0.12% 2,609,530
2014-09-29 2014-09-25 0.590 4,288,920 -740,000 0.12% 2,530,463
2014-09-26 2014-09-24 0.600 5,028,920 +45,000 0.15% 3,017,352
2014-09-25 2014-09-23 0.560 4,983,920 -200,000 0.14% 2,790,995
2014-09-24 2014-09-22 0.550 5,183,920 +110,000 0.15% 2,851,156
2014-09-23 2014-09-19 0.560 5,073,920 -1,190,000 0.15% 2,841,395
2014-09-19 2014-09-17 0.550 6,263,920 -60,000 0.18% 3,445,156
2014-09-18 2014-09-16 0.560 6,323,920 +4,342,136 0.18% 3,541,395
2014-09-03 2014-09-01 14.950 1,981,784 -7,927,136 0.06% 29,627,671
2014-09-02 2014-08-29 15.203 9,908,920 +9,517,963 0.29% 150,642,365
2014-09-01 2014-08-28 13.378 390,957 -2,483 0.28% 5,230,371
2014-08-29 2014-08-27 14.139 393,440 -12,432 0.29% 5,562,657
2014-08-28 2014-08-26 14.443 405,872 +1,776 0.30% 5,861,834
2014-08-27 2014-08-25 14.848 404,096 -14,208 0.30% 6,000,006
2014-08-26 2014-08-22 14.645 418,304 +1,184 0.31% 6,126,175
2014-08-22 2014-08-20 12.264 417,120 +9,472 0.31% 5,115,357
2014-08-21 2014-08-19 12.264 407,648 +14,208 0.30% 4,999,197
2014-08-20 2014-08-18 12.061 393,440 -2,960 0.29% 4,745,205
2014-08-19 2014-08-15 12.162 396,400 -2,960 0.33% 4,821,081
2014-08-18 2014-08-14 12.162 399,360 +1,184 0.33% 4,857,081
2014-08-14 2014-08-12 11.655 398,176 +3,552 0.33% 4,640,903
2014-08-13 2014-08-11 12.111 394,624 +206,016 0.33% 4,779,483
2014-08-12 2014-08-08 12.314 188,608 -42,029 0.16% 2,322,555
2014-08-11 2014-08-07 11.098 230,637 -53,280 0.19% 2,559,603
2014-08-07 2014-08-05 8.311 283,917 +13,616 0.24% 2,359,580
2014-08-04 2014-07-31 8.412 270,301 -6,512 0.22% 2,273,816
2014-07-30 2014-07-28 8.260 276,813 +6,512 0.23% 2,286,513
2014-07-22 2014-07-18 8.361 270,301 -1,776 0.22% 2,260,118
2014-07-03 2014-06-30 8.007 272,077 -17,168 0.23% 2,178,454
2014-07-02 2014-06-27 8.108 289,245 -6,512 0.24% 2,345,230
2014-06-25 2014-06-23 7.804 295,757 -8,288 0.24% 2,308,104
2014-06-24 2014-06-20 8.108 304,045 -5,328 0.25% 2,465,230
2014-06-20 2014-06-18 8.311 309,373 -592 0.26% 2,571,140
2014-05-29 2014-05-27 8.159 309,965 +8,288 0.26% 2,528,937
2014-05-28 2014-05-26 8.311 301,677 -8,880 0.25% 2,507,180
2014-05-26 2014-05-22 8.767 310,557 -5,328 0.26% 2,722,620
2014-05-23 2014-05-21 8.666 315,885 +3,552 0.26% 2,737,314
2014-05-22 2014-05-20 9.071 312,333 +1,776 0.26% 2,833,156
2014-05-21 2014-05-19 9.274 310,557 +11,840 0.26% 2,879,997
2014-05-20 2014-05-16 8.564 298,717 +5,920 0.25% 2,558,269
2014-05-19 2014-05-15 9.578 292,797 -14,800 0.24% 2,804,323
2014-05-16 2014-05-14 8.108 307,597 -7,104 0.25% 2,494,030
2014-05-05 2014-04-30 6.588 314,701 -15,984 0.26% 2,073,199
2014-05-02 2014-04-29 6.588 330,685 +4,144 0.27% 2,178,499
2014-04-30 2014-04-28 7.095 326,541 +592 0.27% 2,316,676
2014-04-28 2014-04-24 7.095 325,949 -1,184 0.27% 2,312,476
2014-04-24 2014-04-22 7.449 327,133 +5,920 0.27% 2,436,920
2014-04-23 2014-04-17 7.348 321,213 +47,360 0.27% 2,360,264
2014-04-22 2014-04-16 7.855 273,853 -596 0.23% 2,151,041
2014-04-17 2014-04-15 8.057 274,449 -1,481 0.23% 2,211,354
2014-04-16 2014-04-14 8.716 275,930 +5,615 0.23% 2,405,066
2014-04-15 2014-04-11 8.108 270,315 +4,715 0.22% 2,191,743
2014-04-14 2014-04-10 8.716 265,600 +45,968 0.22% 2,315,027
2014-04-08 2014-04-04 9.223 219,632 +17,168 0.27% 2,025,660
2014-04-07 2014-04-03 9.324 202,464 +19,536 0.25% 1,887,840
2014-04-03 2014-04-01 9.426 182,928 +8,288 0.23% 1,724,220
2014-04-01 2014-03-28 9.375 174,640 -10,656 0.22% 1,637,250
2014-03-31 2014-03-27 10.135 185,296 -5,328 0.23% 1,878,000
2014-03-28 2014-03-26 10.591 190,624 +13,616 0.24% 2,018,940
2014-03-27 2014-03-25 11.149 177,008 -1,776 0.22% 1,973,400
2014-03-26 2014-03-24 11.909 178,784 +1,184 0.22% 2,129,100
2014-03-25 2014-03-21 13.530 177,600 +3,552 0.22% 2,403,000
2014-03-24 2014-03-20 11.655 174,048 -2,960 0.22% 2,028,600
2014-03-21 2014-03-19 12.061 177,008 +13,024 0.22% 2,134,860
2014-03-20 2014-03-18 10.845 163,984 +36,704 0.20% 1,778,340
2014-03-19 2014-03-17 10.642 127,280 +3,552 0.16% 1,354,500
2014-03-18 2014-03-14 11.250 123,728 +2,368 0.15% 1,391,940
2014-03-14 2014-03-12 12.061 121,360 +11,248 0.15% 1,463,700
2014-03-13 2014-03-11 12.061 110,112 +47,358 0.14% 1,328,040
2014-03-12 2014-03-10 24.353 62,754 +15,984 0.08% 1,528,266
2014-03-11 2014-03-07 21.134 46,770 -14,963 0.06% 988,445
2014-03-10 2014-03-06 17.425 61,733 +52,300 0.11% 1,075,709
2014-03-07 2014-03-05 17.495 9,433 +4,289 0.02% 165,032
2014-03-03 2014-02-27 12.806 5,144 +428 0.01% 65,876
2014-02-20 2014-02-18 13.296 4,716 +858 0.01% 62,706
2014-02-10 2014-02-06 13.646 3,858 -429 0.01% 52,647
2014-01-06 2014-01-02 12.806 4,287 -3,001 0.01% 54,901
2013-12-27 2013-12-20 13.716 7,288 +429 0.01% 99,964
2013-12-05 2013-12-03 13.996 6,859 +2,143 0.01% 96,000
2013-12-03 2013-11-29 14.486 4,716 +858 0.01% 68,316
2013-10-30 2013-10-28 15.256 3,858 -429 0.01% 58,857
2013-10-28 2013-10-24 15.256 4,287 -1,286 0.01% 65,402
2013-10-22 2013-10-18 15.606 5,573 +1,286 0.01% 86,971
2013-10-21 2013-10-17 15.466 4,287 -4,287 0.01% 66,302
2013-10-18 2013-10-16 15.256 8,574 +4,287 0.01% 130,803
2013-10-09 2013-10-07 14.696 4,287 -857 0.01% 63,002
2013-10-08 2013-10-04 14.626 5,144 +857 0.01% 75,236
2013-10-07 2013-10-03 14.626 4,287 -5,573 0.01% 62,702
2013-10-04 2013-10-02 14.066 9,860 +5,573 0.02% 138,692
2013-09-23 2013-09-18 14.786 4,287 +168 0.01% 63,387
2013-09-13 2013-09-11 14.713 4,119 +412 0.01% 60,603
2013-08-08 2013-08-06 13.693 3,707 -1,647 0.01% 50,761
2013-08-02 2013-07-31 13.548 5,354 +1,647 0.01% 72,534
2013-07-24 2013-07-22 14.058 3,707 -1,647 0.01% 52,111
2013-07-22 2013-07-18 14.058 5,354 +823 0.01% 75,264
2013-07-19 2013-07-17 14.058 4,531 +824 0.01% 63,695
2013-07-18 2013-07-16 14.058 3,707 -412 0.01% 52,111
2013-07-16 2013-07-12 14.203 4,119 +412 0.01% 58,503
2013-07-10 2013-07-08 14.495 3,707 -2,883 0.01% 53,731
2013-07-08 2013-07-04 14.567 6,590 -2,471 0.01% 95,999
2013-07-04 2013-07-02 14.567 9,061 +4,530 0.02% 131,995
2013-06-28 2013-06-26 14.349 4,531 -3,295 0.01% 65,015
2013-06-26 2013-06-24 14.349 7,826 +824 0.01% 112,294
2013-06-25 2013-06-21 14.422 7,002 -412 0.01% 100,981
2013-06-18 2013-06-14 14.422 7,414 +412 0.01% 106,923
2013-06-17 2013-06-13 14.713 7,002 -824 0.01% 103,021
2013-06-13 2013-06-10 14.713 7,826 -823 0.01% 115,145
2013-06-07 2013-06-05 14.859 8,649 +1,647 0.02% 128,513
2013-05-31 2013-05-29 15.077 7,002 -3,707 0.01% 105,571
2013-05-15 2013-05-13 15.369 10,709 -19,358 0.02% 164,583
2013-05-14 2013-05-10 15.441 30,067 +17,299 0.05% 464,278
2013-05-07 2013-05-03 15.369 12,768 -2,060 0.02% 196,227
2013-05-06 2013-05-02 15.441 14,828 -14,003 0.03% 228,966
2013-05-02 2013-04-29 15.660 28,831 -4,119 0.05% 451,492
2013-04-29 2013-04-25 15.587 32,950 +7,825 0.06% 513,596
2013-04-25 2013-04-23 14.859 25,125 +2,060 0.04% 373,326
2013-04-24 2013-04-22 14.786 23,065 +6,590 0.04% 341,037
2013-04-23 2013-04-19 14.786 16,475 +412 0.03% 243,598
2013-04-22 2013-04-18 14.567 16,063 -8,238 0.03% 233,996
2013-04-15 2013-04-11 14.713 24,301 -2,471 0.04% 357,543
2013-04-12 2013-04-10 14.349 26,772 -4,119 0.05% 384,149
2013-04-11 2013-04-09 14.276 30,891 -4,119 0.06% 441,002
2013-04-09 2013-04-05 14.349 35,010 +3,707 0.06% 502,355
2013-04-03 2013-03-28 14.495 31,303 +3,295 0.06% 453,724
2013-04-02 2013-03-27 14.495 28,008 +3,707 0.05% 405,964
2013-03-28 2013-03-26 14.567 24,301 +11,121 0.04% 354,003
2013-03-19 2013-03-15 14.567 13,180 +1,236 0.02% 191,998
2013-02-08 2013-02-06 15.878 11,944 -3,295 0.02% 189,653
2013-02-07 2013-02-05 15.733 15,239 +3,295 0.03% 239,752
2013-02-04 2013-01-31 16.097 11,944 -1,236 0.02% 192,262
2013-01-31 2013-01-29 16.534 13,180 -1,236 0.02% 217,918
2013-01-29 2013-01-25 16.825 14,416 -6,178 0.03% 242,554
2013-01-16 2013-01-14 17.262 20,594 -1,647 0.04% 355,501
2013-01-15 2013-01-11 17.335 22,241 +7,413 0.04% 385,553
2013-01-14 2013-01-10 17.262 14,828 -4,942 0.03% 255,967
2013-01-08 2013-01-04 16.825 19,770 +1,235 0.04% 332,637
2013-01-03 2012-12-31 15.004 18,535 -1,647 0.03% 278,107
2013-01-02 2012-12-27 14.713 20,182 +412 0.04% 296,939
2012-12-12 2012-12-10 15.004 19,770 +2,059 0.04% 296,638
2012-12-04 2012-11-30 16.097 17,711 +824 0.03% 285,094
2012-11-30 2012-11-28 15.514 16,887 +2,059 0.03% 261,990
2012-11-27 2012-11-23 16.753 14,828 +824 0.03% 248,406
2012-11-14 2012-11-12 17.699 14,004 +1,236 0.03% 247,862
2012-11-09 2012-11-07 18.209 12,768 +824 0.02% 232,496
2012-11-07 2012-11-05 18.282 11,944 +823 0.02% 218,361
2012-10-15 2012-10-11 18.136 11,121 -6,178 0.02% 201,695
2012-10-12 2012-10-10 18.136 17,299 +6,178 0.03% 313,742
2012-10-04 2012-09-28 19.375 11,121 +1,236 0.02% 215,466
2012-09-25 2012-09-21 19.447 9,885 -2,883 0.02% 192,238
2012-09-18 2012-09-14 20.322 12,768 +412 0.02% 259,465
2012-09-17 2012-09-13 19.812 12,356 +1,647 0.02% 244,793
2012-09-14 2012-09-12 19.593 10,709 +824 0.02% 209,823
2012-09-11 2012-09-07 18.938 9,885 +2,883 0.02% 187,199
2012-08-24 2012-08-22 22.070 7,002 -1,647 0.01% 154,532
2012-08-23 2012-08-21 21.851 8,649 -4,943 0.02% 188,990
2012-08-22 2012-08-20 21.924 13,592 -2,471 0.02% 297,990
2012-08-21 2012-08-17 21.851 16,063 -1,236 0.03% 350,994
2012-08-20 2012-08-16 22.070 17,299 +7,002 0.03% 381,782
2012-08-16 2012-08-14 21.778 10,297 +1,648 0.02% 224,251
2012-08-15 2012-08-13 21.633 8,649 +1,647 0.02% 187,100
2012-08-14 2012-08-10 20.249 7,002 -2,059 0.01% 141,781
2012-08-06 2012-08-02 19.229 9,061 -6,590 0.02% 174,234
2012-08-03 2012-08-01 19.229 15,651 +6,590 0.03% 300,953
2012-08-02 2012-07-31 19.010 9,061 -2,883 0.02% 172,254
2012-08-01 2012-07-30 19.010 11,944 -412 0.02% 227,061
2012-07-30 2012-07-26 19.229 12,356 +1,647 0.02% 237,593
2012-07-27 2012-07-25 19.375 10,709 -3,295 0.02% 207,483
2012-07-26 2012-07-24 18.938 14,004 +4,119 0.03% 265,203
2012-07-25 2012-07-23 19.010 9,885 +412 0.02% 187,918
2012-07-24 2012-07-20 19.229 9,473 -412 0.02% 182,156
2012-07-23 2012-07-19 18.865 9,885 -824 0.02% 186,479
2012-07-20 2012-07-18 18.573 10,709 +1,648 0.02% 198,903
2012-07-19 2012-07-17 19.010 9,061 -2,883 0.02% 172,254
2012-07-18 2012-07-16 18.428 11,944 +2,883 0.02% 220,101
2012-07-17 2012-07-13 19.083 9,061 -824 0.02% 172,914
2012-07-16 2012-07-12 18.646 9,885 -2,471 0.02% 184,319
2012-07-13 2012-07-11 18.646 12,356 +5,354 0.02% 230,393
2012-07-12 2012-07-10 18.355 7,002 -2,883 0.01% 128,521
2012-07-10 2012-07-06 18.355 9,885 +412 0.02% 181,439
2012-07-09 2012-07-05 18.355 9,473 +2,471 0.02% 173,876
2012-07-06 2012-07-04 18.355 7,002 -4,531 0.01% 128,521
2012-07-05 2012-07-03 18.282 11,533 +2,060 0.02% 210,847
2012-07-04 2012-06-29 17.991 9,473 -1,648 0.02% 170,426
2012-07-03 2012-06-28 19.229 11,121 +11,121 0.02% 213,845
2012-06-15 2012-06-13 15.441 0 -4,119
2012-06-04 2012-05-31 15.441 4,119 -824 0.01% 63,603
2012-06-01 2012-05-30 15.369 4,943 -4,942 0.01% 75,967
2012-05-31 2012-05-29 15.296 9,885 -5,354 0.02% 151,199
2012-05-09 2012-05-07 15.150 15,239 +823 0.03% 230,872
2012-04-18 2012-04-16 15.296 14,416 -1,647 0.03% 220,504
2012-04-12 2012-04-10 15.223 16,063 -16,887 0.03% 244,526
2012-04-11 2012-04-05 15.150 32,950 -51,897 0.06% 499,196
2012-04-10 2012-04-03 15.223 84,847 +10,297 0.15% 1,291,621
2012-04-05 2012-04-02 15.223 74,550 +4,531 0.13% 1,134,870
2012-04-03 2012-03-30 15.223 70,019 +12,356 0.12% 1,065,895
2012-02-16 2012-02-14 12.091 57,663 -4,119 0.10% 697,200
2012-02-06 2012-02-02 12.164 61,782 +4,531 0.11% 751,503
2012-02-02 2012-01-31 12.309 57,251 +824 0.10% 704,729
2012-01-31 2012-01-27 12.892 56,427 +2,883 0.10% 727,466
2012-01-30 2012-01-26 13.038 53,544 +11,944 0.10% 698,098
2012-01-16 2012-01-12 12.382 41,600 +11,945 0.07% 515,104
2012-01-13 2012-01-11 12.237 29,655 +7,414 0.05% 362,877
2012-01-12 2012-01-10 11.872 22,241 +11,944 0.04% 264,055
2012-01-06 2012-01-04 11.727 10,297 -2,883 0.02% 120,750
2012-01-05 2012-01-03 11.872 13,180 -2,883 0.02% 156,479
2011-12-14 2011-12-12 12.164 16,063 -1,236 0.03% 195,387
2011-11-30 2011-11-28 11.945 17,299 +1,236 0.03% 206,641
2011-11-29 2011-11-25 11.290 16,063 +2,883 0.03% 181,347
2011-11-28 2011-11-24 11.800 13,180 -2,883 0.02% 155,519
2011-11-22 2011-11-18 13.111 16,063 -1,648 0.03% 210,597
2011-11-18 2011-11-16 13.475 17,711 +1,236 0.03% 238,653
2011-11-17 2011-11-15 13.475 16,475 +3,295 0.03% 221,998
2011-11-16 2011-11-14 13.038 13,180 -4,119 0.02% 171,839
2011-11-11 2011-11-09 12.746 17,299 -7,002 0.03% 220,501
2011-11-10 2011-11-08 12.601 24,301 +4,119 0.04% 306,212
2011-11-09 2011-11-07 12.601 20,182 +1,236 0.04% 254,310
2011-11-08 2011-11-04 12.674 18,946 +4,118 0.03% 240,115
2011-11-07 2011-11-03 12.601 14,828 -4,118 0.03% 186,845
2011-11-03 2011-11-01 12.091 18,946 -4,531 0.03% 229,075
2011-11-02 2011-10-31 12.237 23,477 +8,238 0.04% 287,279
2011-11-01 2011-10-28 12.309 15,239 -3,296 0.03% 187,584
2011-10-31 2011-10-27 13.256 18,535 -18,946 0.03% 245,706
2011-10-28 2011-10-26 8.595 37,481 +4,119 0.07% 322,141
2011-10-27 2011-10-25 8.595 33,362 -4,119 0.06% 286,739
2011-10-26 2011-10-24 8.376 37,481 +4,119 0.07% 313,951
2011-10-24 2011-10-20 7.939 33,362 +4,531 0.06% 264,869
2011-10-17 2011-10-13 8.376 28,831 +2,471 0.05% 241,496
2011-09-21 2011-09-19 10.301 26,360 +1,198 0.05% 271,541
2011-09-19 2011-09-15 10.149 25,162 +2,359 0.05% 255,360
2011-09-15 2011-09-12 10.835 22,803 +2,752 0.04% 247,079
2011-09-08 2011-09-06 11.217 20,051 +3,538 0.04% 224,910
2011-09-02 2011-08-31 11.904 16,513 -2,752 0.03% 196,565
2011-08-31 2011-08-29 11.141 19,265 -2,752 0.04% 214,624
2011-08-26 2011-08-24 10.835 22,017 -3,931 0.04% 238,563
2011-08-25 2011-08-23 11.141 25,948 +10,615 0.05% 289,076
2011-08-19 2011-08-17 12.209 15,333 -7,863 0.03% 187,199
2011-08-18 2011-08-16 11.598 23,196 +5,111 0.04% 269,037
2011-08-16 2011-08-12 11.293 18,085 -3,932 0.03% 204,238
2011-08-15 2011-08-11 11.293 22,017 +1,966 0.04% 248,643
2011-08-09 2011-08-05 12.514 20,051 -23,589 0.04% 250,920
2011-08-08 2011-08-04 13.735 43,640 +17,299 0.08% 599,395
2011-08-05 2011-08-03 14.498 26,341 +12,581 0.05% 381,893
2011-08-04 2011-08-02 14.956 13,760 -9,829 0.03% 205,793
2011-08-03 2011-08-01 14.269 23,589 -5,505 0.04% 336,594
2011-08-02 2011-07-29 13.353 29,094 -786 0.05% 388,506
2011-08-01 2011-07-28 13.430 29,880 +2,359 0.06% 401,281
2011-07-29 2011-07-27 13.582 27,521 -8,649 0.05% 373,801
2011-07-28 2011-07-26 12.743 36,170 -4,325 0.07% 460,915
2011-07-27 2011-07-25 12.819 40,495 +3,145 0.08% 519,118
2011-07-22 2011-07-20 11.522 37,350 +3,932 0.07% 430,351
2011-07-21 2011-07-19 11.675 33,418 +2,359 0.06% 390,146
2011-07-14 2011-07-12 11.751 31,059 +1,572 0.06% 364,976
2011-07-08 2011-07-06 13.048 29,487 -2,752 0.06% 384,753
2011-07-06 2011-07-04 13.048 32,239 +7,077 0.06% 420,662
2011-07-05 2011-06-30 13.125 25,162 +1,179 0.05% 330,240
2011-07-04 2011-06-29 13.201 23,983 -10,222 0.04% 316,596
2011-06-30 2011-06-28 12.972 34,205 +3,539 0.06% 443,705
2011-06-29 2011-06-27 14.117 30,666 +3,931 0.06% 432,897
2011-06-28 2011-06-24 13.964 26,735 +4,325 0.05% 373,325
2011-06-27 2011-06-23 14.040 22,410 +393 0.04% 314,641
2011-06-24 2011-06-22 15.643 22,017 +3,145 0.04% 344,404
2011-06-23 2011-06-21 15.337 18,872 -1,965 0.04% 289,447
2011-06-22 2011-06-20 14.040 20,837 +2,359 0.04% 292,556
2011-06-20 2011-06-16 15.566 18,478 +1,572 0.03% 287,634
2011-06-13 2011-06-09 14.803 16,906 -393 0.03% 250,264
2011-06-10 2011-06-08 15.185 17,299 +3,145 0.03% 262,682
2011-06-09 2011-06-07 15.566 14,154 -9,042 0.03% 220,326
2011-06-08 2011-06-03 15.490 23,196 +7,863 0.04% 359,306
2011-06-07 2011-06-02 15.719 15,333 -4,718 0.03% 241,018
2011-06-03 2011-06-01 14.803 20,051 +2,752 0.04% 296,820
2011-06-02 2011-05-31 14.498 17,299 +1,573 0.03% 250,802
2011-05-30 2011-05-26 14.422 15,726 +3,145 0.03% 226,796
2011-05-26 2011-05-24 14.345 12,581 -2,752 0.02% 180,480
2011-05-24 2011-05-20 13.811 15,333 +6,684 0.03% 211,769
2011-05-23 2011-05-19 14.422 8,649 -1,573 0.02% 124,734
2011-05-20 2011-05-18 14.574 10,222 -3,932 0.02% 148,979
2011-05-19 2011-05-17 14.193 14,154 -2,359 0.03% 200,885
2011-05-17 2011-05-13 13.888 16,513 +3,539 0.03% 229,326
2011-05-16 2011-05-12 14.574 12,974 -1,180 0.02% 189,088
2011-05-13 2011-05-11 14.803 14,154 -9,829 0.03% 209,525
2011-04-27 2011-04-21 12.590 23,983 +3,146 0.04% 301,956
2011-04-21 2011-04-19 12.590 20,837 -2,752 0.04% 262,346
2011-04-20 2011-04-18 12.590 23,589 +3,931 0.04% 296,995
2011-04-19 2011-04-15 12.972 19,658 +3,145 0.04% 255,002
2011-04-14 2011-04-12 12.590 16,513 +3,146 0.03% 207,905
2011-04-13 2011-04-11 12.743 13,367 +1,572 0.02% 170,336
2011-04-11 2011-04-07 12.743 11,795 -3,931 0.02% 150,304
2011-04-07 2011-04-04 12.819 15,726 -7,077 0.03% 201,597
2011-03-21 2011-03-17 10.301 22,803 +393 0.04% 234,899
2011-03-04 2011-03-02 11.141 22,410 -3,145 0.04% 249,661
2011-03-01 2011-02-25 10.301 25,555 -2,359 0.05% 263,248
2011-02-28 2011-02-24 9.843 27,914 -26,342 0.05% 274,769
2011-02-23 2011-02-21 10.759 54,256 -1,179 0.10% 583,744
2011-02-21 2011-02-17 11.064 55,435 -34,991 0.10% 613,349
2011-02-18 2011-02-16 10.454 90,426 +4,325 0.17% 945,300
2011-02-15 2011-02-11 10.683 86,101 -3,539 0.16% 919,797
2011-02-14 2011-02-10 10.683 89,640 -24,769 0.17% 957,603
2011-02-11 2011-02-09 11.064 114,409 +17,299 0.21% 1,265,855
2011-02-10 2011-02-08 11.598 97,110 -17,299 0.18% 1,126,324
2011-02-09 2011-02-07 11.675 114,409 +3,932 0.21% 1,335,695
2011-02-08 2011-02-02 11.904 110,477 -6,290 0.21% 1,315,080
2011-02-01 2011-01-28 11.598 116,767 +3,931 0.22% 1,354,314
2011-01-31 2011-01-27 11.827 112,836 -12,581 0.21% 1,334,551
2011-01-27 2011-01-25 11.751 125,417 -7,863 0.23% 1,473,781
2011-01-26 2011-01-24 11.446 133,280 +4,325 0.25% 1,525,499
2011-01-25 2011-01-21 12.133 128,955 -17,692 0.24% 1,564,556
2011-01-24 2011-01-20 12.209 146,647 -28,308 0.27% 1,790,395
2011-01-21 2011-01-19 11.598 174,955 +17,692 0.33% 2,029,204
2011-01-20 2011-01-18 12.209 157,263 +27,128 0.29% 1,920,005
2011-01-19 2011-01-17 12.972 130,135 +6,684 0.24% 1,688,102
2011-01-18 2011-01-14 13.659 123,451 -393 0.23% 1,686,178
2011-01-17 2011-01-13 13.964 123,844 -19,265 0.23% 1,729,346
2011-01-14 2011-01-12 13.735 143,109 +11,402 0.27% 1,965,600
2011-01-13 2011-01-11 14.040 131,707 +786 0.25% 1,849,194
2011-01-11 2011-01-07 14.422 130,921 -12,974 0.24% 1,888,108
2011-01-10 2011-01-06 14.193 143,895 +14,940 0.27% 2,042,276
2011-01-07 2011-01-05 14.727 128,955 -3,539 0.24% 1,899,115
2011-01-06 2011-01-04 14.422 132,494 +3,145 0.25% 1,910,793
2011-01-05 2011-01-03 15.108 129,349 -393 0.24% 1,954,267
2011-01-04 2010-12-31 15.566 129,742 -7,076 0.24% 2,019,605
2011-01-03 2010-12-29 14.880 136,818 +4,717 0.26% 2,035,793
2010-12-23 2010-12-21 14.498 132,101 -8,649 0.25% 1,915,206
2010-12-22 2010-12-20 14.040 140,750 +9,043 0.26% 1,976,159
2010-12-21 2010-12-17 15.108 131,707 +3,931 0.25% 1,989,893
2010-12-20 2010-12-16 14.727 127,776 -786 0.24% 1,881,752
2010-12-17 2010-12-15 15.261 128,562 -5,898 0.24% 1,961,997
2010-12-16 2010-12-14 15.337 134,460 -3,538 0.25% 2,062,267
2010-12-15 2010-12-13 15.261 137,998 +14,154 0.26% 2,106,001
2010-12-14 2010-12-10 16.177 123,844 +3,538 0.23% 2,003,395
2010-12-13 2010-12-09 16.864 120,306 -23,196 0.23% 2,028,782
2010-12-10 2010-12-08 17.092 143,502 +19,265 0.27% 2,452,798
2010-12-09 2010-12-07 16.482 124,237 -49,145 0.23% 2,047,672
2010-12-08 2010-12-06 15.490 173,382 +5,897 0.32% 2,685,689
2010-12-07 2010-12-03 16.024 167,485 +10,222 0.31% 2,683,805
2010-12-06 2010-12-02 16.482 157,263 +20,445 0.29% 2,592,006
2010-12-03 2010-12-01 16.711 136,818 -280,714 0.26% 2,286,352
2010-12-02 2010-11-30 16.024 417,532 -16,120 0.78% 6,690,596
2010-12-01 2010-11-29 16.406 433,652 -5,504 0.81% 7,114,355
2010-11-30 2010-11-26 15.948 439,156 +303,517 0.82% 7,003,592
2010-11-29 2010-11-25 13.277 135,639 +15,333 0.25% 1,800,900
2010-11-26 2010-11-24 7.707 120,306 +5,504 0.23% 927,181
2010-11-25 2010-11-23 7.859 114,802 -393 0.21% 902,282
2010-11-24 2010-11-22 7.707 115,195 +40,495 0.22% 887,791
2010-11-19 2010-11-17 6.867 74,700 -1,572 0.14% 513,002
2010-11-12 2010-11-10 7.249 76,272 +38,922 0.14% 552,897
2010-11-05 2010-11-03 6.867 37,350 +21,624 0.07% 256,501
2010-11-04 2010-11-02 7.020 15,726 +15,726 0.03% 110,398
2010-10-13 2010-10-11 7.478 0 -3,145
2010-10-08 2010-10-06 7.249 3,145 -393 0.01% 22,798
2010-09-20 2010-09-16 7.631 3,538 +3,538 0.01% 26,997
2010-07-15 2010-07-13 6.156 0 -23,098
2010-05-13 2010-05-11 6.078 23,098 +23,098 0.04% 140,400
2010-03-23 2010-03-19 5.533 0 -5,774
2010-03-22 2010-03-18 5.533 5,774 +5,774 0.01% 31,947
2010-03-02 2010-02-26 5.923 0 -1,925
2010-03-01 2010-02-25 5.689 1,925 -1,925 0.00% 10,951
2010-02-24 2010-02-22 5.689 3,850 +3,850 0.01% 21,902
2010-02-22 2010-02-18 5.611 0 -1,925
2010-02-19 2010-02-17 5.455 1,925 -3,849 0.00% 10,501
2010-02-11 2010-02-09 5.221 5,774 +1,924 0.01% 30,147
2010-02-10 2010-02-08 5.221 3,850 +1,155 0.01% 20,102
2010-01-21 2010-01-19 6.001 2,695 +2,695 0.01% 16,171
2010-01-20 2010-01-18 6.001 0 -1,540
2010-01-15 2010-01-13 5.845 1,540 +1,540 0.00% 9,001
2010-01-08 2010-01-06 6.390 0 -770
2010-01-06 2010-01-04 6.001 770 +770 0.00% 4,620
2009-12-29 2009-12-24 6.390 0 -7,314
2009-12-22 2009-12-18 6.078 7,314 -3,850 0.01% 44,458
2009-12-21 2009-12-17 5.845 11,164 +3,850 0.02% 65,250
2009-12-14 2009-12-10 6.546 7,314 -385 0.01% 47,878
2009-12-11 2009-12-09 6.546 7,699 +7,699 0.01% 50,398
2009-12-08 2009-12-04 6.468 0 -3,465
2009-11-26 2009-11-24 6.390 3,465 -4,619 0.01% 22,142
2009-11-25 2009-11-23 6.546 8,084 -3,850 0.02% 52,918
2009-11-24 2009-11-20 6.468 11,934 -9,239 0.02% 77,190
2009-11-20 2009-11-18 6.312 21,173 +10,009 0.04% 133,649
2009-11-19 2009-11-17 6.468 11,164 +7,699 0.02% 72,210
2009-11-18 2009-11-16 6.234 3,465 -3,849 0.01% 21,602
2009-11-16 2009-11-12 5.845 7,314 +3,849 0.01% 42,748
2009-11-12 2009-11-10 6.001 3,465 +1,540 0.01% 20,792
2009-11-10 2009-11-06 6.001 1,925 +1,925 0.00% 11,551
2009-11-09 2009-11-05 6.234 0 -2,695
2009-11-06 2009-11-04 5.845 2,695 -5,004 0.01% 15,751
2009-11-04 2009-11-02 5.689 7,699 -2,695 0.01% 43,798
2009-10-27 2009-10-22 6.234 10,394 -6,160 0.02% 64,800
2009-10-22 2009-10-20 6.001 16,554 +1,925 0.03% 99,333
2009-10-21 2009-10-19 6.156 14,629 +6,160 0.03% 90,062
2009-10-20 2009-10-16 6.234 8,469 -1,155 0.02% 52,798
2009-10-16 2009-10-14 6.312 9,624 -14,244 0.02% 60,749
2009-10-15 2009-10-13 6.780 23,868 +15,784 0.05% 161,821
2009-10-14 2009-10-12 6.156 8,084 -21,943 0.02% 49,768
2009-10-13 2009-10-09 7.014 30,027 +30,027 0.06% 210,598
2009-08-13 2009-08-11 5.299 0 -2,695
2009-08-12 2009-08-10 4.832 2,695 +2,695 0.01% 13,021
2008-07-22 2008-07-18 7.325 0 -7,699
2008-07-21 2008-07-17 7.325 7,699 +7,699 0.01% 56,398
2007-12-07 2007-12-05 10.347 0 -4,019
2007-11-28 2007-11-26 10.018 4,019 -365 0.01% 40,264
2007-10-25 2007-10-23 9.279 4,384 +4,384 0.01% 40,681
2007-08-13 2007-08-09 8.458 0 -1,461
2007-08-01 2007-07-30 11.434 1,461 -1,680 0.00% 16,705
2007-07-31 2007-07-27 11.090 3,141 +3,141 0.01% 34,833
2007-07-06 2007-07-04 9.285 0 -11,516
2007-06-27 2007-06-25 8.511 11,516 -1,745 0.02% 98,011
2007-06-26 2007-06-22 8.253 13,261 0.03% 109,442

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top