History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.017 0 +0
2024-05-24 2024-05-22 0.017 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.018 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.020 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.020 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.026 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.038 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.030 0 +0
2023-10-16 2023-10-12 0.032 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.032 0 +0
2023-10-11 2023-10-09 0.032 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.032 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.032 0 +0
2023-08-29 2023-08-25 0.032 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.032 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.038 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.042 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.042 0 +0
2023-05-17 2023-05-15 0.041 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.044 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.041 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.041 0 +0
2023-04-06 2023-04-03 0.041 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.041 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.044 0 +0
2023-03-16 2023-03-14 0.044 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.038 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.042 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.044 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.042 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.042 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.042 0 +0
2022-12-16 2022-12-14 0.044 0 +0
2022-12-15 2022-12-13 0.042 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.044 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.044 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.044 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.044 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.044 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.038 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.044 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.038 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.036 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.033 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.033 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.038 0 +0
2022-09-28 2022-09-26 0.036 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.038 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.038 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.047 0 +0
2022-07-13 2022-07-11 0.047 0 +0
2022-07-12 2022-07-08 0.047 0 +0
2022-07-11 2022-07-07 0.047 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.051 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.046 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.046 0 +0
2022-06-07 2022-06-02 0.046 0 +0
2022-06-06 2022-06-01 0.043 0 +0
2022-06-02 2022-05-31 0.043 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.044 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.044 0 +0
2022-05-26 2022-05-24 0.044 0 +0
2022-05-25 2022-05-23 0.044 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.043 0 +0
2022-05-10 2022-05-05 0.045 0 +0
2022-05-06 2022-05-04 0.045 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.046 0 +0
2022-04-29 2022-04-27 0.044 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.043 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.052 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.051 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.052 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.054 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.056 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.052 0 +0
2022-03-22 2022-03-18 0.053 0 +0
2022-03-21 2022-03-17 0.053 0 +0
2022-03-18 2022-03-16 0.053 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.051 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.053 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.055 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.053 0 +0
2022-01-19 2022-01-17 0.053 0 +0
2022-01-18 2022-01-14 0.053 0 +0
2022-01-17 2022-01-13 0.052 0 +0
2022-01-14 2022-01-12 0.052 0 +0
2022-01-13 2022-01-11 0.052 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.046 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.045 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.049 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.047 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.051 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.051 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.051 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.052 0 +0
2021-11-29 2021-11-25 0.052 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.053 0 +0
2021-11-23 2021-11-19 0.052 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.049 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.055 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.051 0 +0
2021-11-02 2021-10-29 0.051 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.053 0 +0
2021-10-28 2021-10-26 0.053 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.053 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.055 0 +0
2021-10-20 2021-10-18 0.053 0 +0
2021-10-19 2021-10-15 0.057 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.054 0 +0
2021-10-05 2021-09-30 0.053 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.054 0 +0
2021-09-29 2021-09-27 0.052 0 +0
2021-09-28 2021-09-24 0.057 0 +0
2021-09-27 2021-09-23 0.057 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.056 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.055 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.049 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.053 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.054 0 +0
2021-08-13 2021-08-11 0.057 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.054 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.055 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.052 0 +0
2021-07-28 2021-07-26 0.052 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.053 0 +0
2021-07-21 2021-07-19 0.051 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.055 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.056 0 +0
2021-07-08 2021-07-06 0.056 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.064 0 +0
2021-06-23 2021-06-21 0.064 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.062 0 +0
2021-06-16 2021-06-11 0.063 0 +0
2021-06-15 2021-06-10 0.060 0 +0
2021-06-11 2021-06-09 0.062 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.067 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.069 0 +0
2021-06-03 2021-06-01 0.069 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.069 0 +0
2021-05-25 2021-05-21 0.068 0 +0
2021-05-24 2021-05-20 0.068 0 +0
2021-05-21 2021-05-18 0.068 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.070 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.070 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.070 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.070 0 +0
2021-04-30 2021-04-28 0.070 0 +0
2021-04-29 2021-04-27 0.070 0 +0
2021-04-28 2021-04-26 0.074 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.070 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.069 0 +0
2021-04-19 2021-04-15 0.069 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.069 0 +0
2021-04-14 2021-04-12 0.070 0 +0
2021-04-13 2021-04-09 0.070 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.068 0 +0
2021-03-18 2021-03-16 0.066 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.074 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.073 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.066 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.066 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.068 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.070 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.073 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.073 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.073 0 +0
2021-01-27 2021-01-25 0.072 0 +0
2021-01-26 2021-01-22 0.074 0 +0
2021-01-25 2021-01-21 0.072 0 +0
2021-01-22 2021-01-20 0.075 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.077 0 +0
2021-01-18 2021-01-14 0.078 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.089 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.078 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.078 0 +0
2020-12-23 2020-12-21 0.078 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.075 0 +0
2020-12-17 2020-12-15 0.075 0 +0
2020-12-16 2020-12-14 0.074 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.073 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.075 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.073 0 +0
2020-12-01 2020-11-27 0.077 0 +0
2020-11-30 2020-11-26 0.082 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.073 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.074 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.074 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.086 0 +0
2020-10-29 2020-10-27 0.086 0 +0
2020-10-28 2020-10-23 0.092 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.082 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.072 0 +0
2020-09-25 2020-09-23 0.073 0 +0
2020-09-24 2020-09-22 0.073 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.079 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.084 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.087 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.094 0 +0
2020-08-31 2020-08-27 0.092 0 +0
2020-08-28 2020-08-26 0.094 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.093 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.072 0 +0
2020-08-04 2020-07-31 0.070 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.068 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.069 0 +0
2020-07-24 2020-07-22 0.070 0 +0
2020-07-23 2020-07-21 0.068 0 +0
2020-07-22 2020-07-20 0.068 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.069 0 +0
2020-07-17 2020-07-15 0.069 0 +0
2020-07-16 2020-07-14 0.069 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.069 0 +0
2020-07-13 2020-07-09 0.070 0 +0
2020-07-10 2020-07-08 0.067 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.075 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.074 0 +0
2020-06-19 2020-06-17 0.074 0 +0
2020-06-18 2020-06-16 0.074 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.078 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.079 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.092 0 +0
2020-05-18 2020-05-14 0.092 0 +0
2020-05-15 2020-05-13 0.092 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.094 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.098 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.093 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.095 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.102 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.102 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.096 0 +0
2020-03-19 2020-03-17 0.104 0 +0
2020-03-18 2020-03-16 0.099 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.098 0 +0
2020-03-13 2020-03-11 0.099 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.102 0 +0
2020-03-09 2020-03-05 0.108 0 +0
2020-03-06 2020-03-04 0.106 0 +0
2020-03-05 2020-03-03 0.106 0 +0
2020-03-04 2020-03-02 0.110 0 +0
2020-03-03 2020-02-28 0.112 0 +0
2020-03-02 2020-02-27 0.112 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.107 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.116 0 +0
2020-02-21 2020-02-19 0.110 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.116 0 +0
2020-02-18 2020-02-14 0.112 0 +0
2020-02-17 2020-02-13 0.111 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.119 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.121 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.129 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.121 0 +0
2020-01-31 2020-01-29 0.129 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.128 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.147 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.152 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.155 0 +0
2019-12-23 2019-12-19 0.155 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.153 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.160 0 +0
2019-11-29 2019-11-27 0.163 0 +0
2019-11-28 2019-11-26 0.165 0 +0
2019-11-27 2019-11-25 0.165 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.162 0 +0
2019-11-20 2019-11-18 0.166 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.174 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.150 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.153 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.152 0 +0
2019-11-05 2019-11-01 0.153 0 +0
2019-11-04 2019-10-31 0.147 0 +0
2019-11-01 2019-10-30 0.147 0 +0
2019-10-31 2019-10-29 0.147 0 +0
2019-10-30 2019-10-28 0.145 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.152 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.150 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.146 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.146 0 +0
2019-10-10 2019-10-08 0.150 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.146 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.147 0 +0
2019-09-30 2019-09-26 0.145 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.143 0 +0
2019-09-23 2019-09-19 0.140 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.147 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.143 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.144 0 +0
2019-09-10 2019-09-06 0.143 0 +0
2019-09-09 2019-09-05 0.146 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.144 0 +0
2019-09-02 2019-08-29 0.141 0 +0
2019-08-30 2019-08-28 0.143 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.149 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.153 0 +0
2019-08-22 2019-08-20 0.154 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.138 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.154 0 +0
2019-08-13 2019-08-09 0.147 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.148 0 +0
2019-08-07 2019-08-05 0.148 0 +0
2019-08-06 2019-08-02 0.163 0 +0
2019-08-05 2019-08-01 0.164 0 +0
2019-08-02 2019-07-31 0.164 0 +0
2019-08-01 2019-07-30 0.164 0 +0
2019-07-31 2019-07-29 0.162 0 +0
2019-07-30 2019-07-26 0.169 0 +0
2019-07-29 2019-07-25 0.164 0 +0
2019-07-26 2019-07-24 0.171 0 +0
2019-07-25 2019-07-23 0.165 0 +0
2019-07-24 2019-07-22 0.166 0 +0
2019-07-23 2019-07-19 0.172 0 +0
2019-07-22 2019-07-18 0.170 0 +0
2019-07-19 2019-07-17 0.172 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.164 0 +0
2019-07-15 2019-07-11 0.164 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.169 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.173 0 +0
2019-07-04 2019-07-02 0.164 0 +0
2019-07-03 2019-06-28 0.170 0 +0
2019-07-02 2019-06-27 0.173 0 +0
2019-06-28 2019-06-26 0.171 0 +0
2019-06-27 2019-06-25 0.172 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.178 0 +0
2019-06-24 2019-06-20 0.178 0 +0
2019-06-21 2019-06-19 0.171 0 +0
2019-06-20 2019-06-18 0.167 0 +0
2019-06-19 2019-06-17 0.168 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.160 0 +0
2019-06-14 2019-06-12 0.176 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.171 0 +0
2019-06-11 2019-06-06 0.179 0 +0
2019-06-10 2019-06-05 0.174 0 +0
2019-06-06 2019-06-04 0.175 0 +0
2019-06-05 2019-06-03 0.179 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.171 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.164 0 +0
2019-05-29 2019-05-27 0.171 0 +0
2019-05-28 2019-05-24 0.176 0 +0
2019-05-27 2019-05-23 0.179 0 +0
2019-05-24 2019-05-22 0.188 0 +0
2019-05-23 2019-05-21 0.182 0 +0
2019-05-22 2019-05-20 0.182 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.181 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.159 0 +0
2019-05-15 2019-05-10 0.159 0 +0
2019-05-14 2019-05-09 0.146 0 +0
2019-05-10 2019-05-08 0.142 0 +0
2019-05-09 2019-05-07 0.147 0 +0
2019-05-08 2019-05-06 0.150 0 +0
2019-05-07 2019-05-03 0.138 0 +0
2019-05-06 2019-05-02 0.149 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.141 0 +0
2019-04-30 2019-04-26 0.157 0 +0
2019-04-29 2019-04-25 0.161 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.169 0 +0
2019-04-24 2019-04-18 0.159 0 +0
2019-04-23 2019-04-17 0.167 0 +0
2019-04-18 2019-04-16 0.161 0 +0
2019-04-17 2019-04-15 0.169 0 +0
2019-04-16 2019-04-12 0.130 0 +0
2019-04-15 2019-04-11 0.113 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.078 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.069 0 +0
2019-04-08 2019-04-03 0.069 0 +0
2019-04-04 2019-04-02 0.070 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.070 0 +0
2019-04-01 2019-03-28 0.065 0 +0
2019-03-29 2019-03-27 0.065 0 +0
2019-03-28 2019-03-26 0.065 0 +0
2019-03-27 2019-03-25 0.065 0 +0
2019-03-26 2019-03-22 0.066 0 +0
2019-03-25 2019-03-21 0.066 0 +0
2019-03-22 2019-03-20 0.065 0 +0
2019-03-21 2019-03-19 0.065 0 +0
2019-03-20 2019-03-18 0.066 0 +0
2019-03-19 2019-03-15 0.064 0 +0
2019-03-18 2019-03-14 0.069 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.070 0 +0
2019-03-13 2019-03-11 0.067 0 +0
2019-03-12 2019-03-08 0.072 0 +0
2019-03-11 2019-03-07 0.074 0 +0
2019-03-08 2019-03-06 0.070 0 +0
2019-03-07 2019-03-05 0.070 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.069 0 +0
2019-03-01 2019-02-27 0.069 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.066 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.070 0 +0
2019-02-21 2019-02-19 0.066 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.070 0 +0
2019-02-18 2019-02-14 0.070 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.070 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.073 0 +0
2019-02-11 2019-02-04 0.070 0 +0
2019-02-08 2019-01-31 0.073 0 +0
2019-02-01 2019-01-30 0.070 0 +0
2019-01-31 2019-01-29 0.073 0 +0
2019-01-30 2019-01-28 0.073 0 +0
2019-01-29 2019-01-25 0.074 0 +0
2019-01-28 2019-01-24 0.074 0 +0
2019-01-25 2019-01-23 0.074 0 +0
2019-01-24 2019-01-22 0.076 0 +0
2019-01-23 2019-01-21 0.076 0 +0
2019-01-22 2019-01-18 0.076 0 +0
2019-01-21 2019-01-17 0.076 0 +0
2019-01-18 2019-01-16 0.076 0 +0
2019-01-17 2019-01-15 0.078 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.081 0 +0
2019-01-14 2019-01-10 0.081 0 +0
2019-01-11 2019-01-09 0.082 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.085 0 +0
2019-01-08 2019-01-04 0.087 0 +0
2019-01-07 2019-01-03 0.086 0 +0
2019-01-04 2019-01-02 0.087 0 +0
2019-01-03 2018-12-31 0.087 0 +0
2019-01-02 2018-12-27 0.087 0 +0
2018-12-28 2018-12-24 0.087 0 +0
2018-12-27 2018-12-20 0.087 0 +0
2018-12-21 2018-12-19 0.083 0 +0
2018-12-20 2018-12-18 0.078 0 +0
2018-12-19 2018-12-17 0.079 0 +0
2018-12-18 2018-12-14 0.081 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.082 0 +0
2018-12-12 2018-12-10 0.086 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.086 0 +0
2018-12-07 2018-12-05 0.084 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.090 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.090 0 +0
2018-11-30 2018-11-28 0.084 0 +0
2018-11-29 2018-11-27 0.084 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.092 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.090 0 +0
2018-11-22 2018-11-20 0.085 0 +0
2018-11-21 2018-11-19 0.086 0 +0
2018-11-20 2018-11-16 0.086 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.095 0 +0
2018-11-15 2018-11-13 0.095 0 +0
2018-11-14 2018-11-12 0.097 0 +0
2018-11-13 2018-11-09 0.098 0 +0
2018-11-12 2018-11-08 0.096 0 +0
2018-11-09 2018-11-07 0.094 0 +0
2018-11-08 2018-11-06 0.096 0 +0
2018-11-07 2018-11-05 0.095 0 +0
2018-11-06 2018-11-02 0.098 0 +0
2018-11-05 2018-11-01 0.095 0 +0
2018-11-02 2018-10-31 0.092 0 +0
2018-11-01 2018-10-30 0.091 0 +0
2018-10-31 2018-10-29 0.092 0 +0
2018-10-30 2018-10-26 0.095 0 +0
2018-10-29 2018-10-25 0.093 0 +0
2018-10-26 2018-10-24 0.098 0 +0
2018-10-25 2018-10-23 0.100 0 +0
2018-10-24 2018-10-22 0.102 0 +0
2018-10-23 2018-10-19 0.102 0 +0
2018-10-22 2018-10-18 0.093 0 +0
2018-10-19 2018-10-16 0.094 0 +0
2018-10-18 2018-10-15 0.094 0 +0
2018-10-16 2018-10-12 0.099 0 +0
2018-10-15 2018-10-11 0.095 0 +0
2018-10-12 2018-10-10 0.106 0 +0
2018-10-11 2018-10-09 0.105 0 +0
2018-10-10 2018-10-08 0.103 0 +0
2018-10-09 2018-10-05 0.103 0 +0
2018-10-08 2018-10-04 0.102 0 +0
2018-10-05 2018-10-03 0.102 0 +0
2018-10-04 2018-10-02 0.096 0 +0
2018-10-03 2018-09-28 0.096 0 +0
2018-10-02 2018-09-27 0.096 0 +0
2018-09-28 2018-09-26 0.099 0 +0
2018-09-27 2018-09-24 0.097 0 +0
2018-09-26 2018-09-21 0.098 0 +0
2018-09-24 2018-09-20 0.098 0 +0
2018-09-21 2018-09-19 0.099 0 +0
2018-09-20 2018-09-18 0.098 0 +0
2018-09-19 2018-09-17 0.099 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.102 0 +0
2018-09-14 2018-09-12 0.105 0 +0
2018-09-13 2018-09-11 0.105 0 +0
2018-09-12 2018-09-10 0.105 0 +0
2018-09-11 2018-09-07 0.106 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.104 0 +0
2018-09-06 2018-09-04 0.106 0 +0
2018-09-05 2018-09-03 0.106 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.100 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.100 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.104 0 +0
2018-08-21 2018-08-17 0.100 0 +0
2018-08-20 2018-08-16 0.099 0 +0
2018-08-17 2018-08-15 0.100 0 +0
2018-08-16 2018-08-14 0.101 0 +0
2018-08-15 2018-08-13 0.104 0 +0
2018-08-14 2018-08-10 0.106 0 +0
2018-08-13 2018-08-09 0.104 0 +0
2018-08-10 2018-08-08 0.104 0 +0
2018-08-09 2018-08-07 0.105 0 +0
2018-08-08 2018-08-06 0.100 0 +0
2018-08-07 2018-08-03 0.100 0 +0
2018-08-06 2018-08-02 0.098 0 +0
2018-08-03 2018-08-01 0.100 0 +0
2018-08-02 2018-07-31 0.099 0 +0
2018-08-01 2018-07-30 0.104 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.108 0 +0
2018-07-27 2018-07-25 0.109 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.110 0 +0
2018-07-24 2018-07-20 0.110 0 +0
2018-07-23 2018-07-19 0.111 0 +0
2018-07-20 2018-07-18 0.110 0 +0
2018-07-19 2018-07-17 0.109 0 +0
2018-07-18 2018-07-16 0.109 0 +0
2018-07-17 2018-07-13 0.110 0 +0
2018-07-16 2018-07-12 0.108 0 +0
2018-07-13 2018-07-11 0.106 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.110 0 +0
2018-07-10 2018-07-06 0.108 0 +0
2018-07-09 2018-07-05 0.106 0 +0
2018-07-06 2018-07-04 0.106 0 +0
2018-07-05 2018-07-03 0.103 0 +0
2018-07-04 2018-06-29 0.112 0 +0
2018-07-03 2018-06-28 0.112 0 +0
2018-06-29 2018-06-27 0.113 0 +0
2018-06-28 2018-06-26 0.108 0 +0
2018-06-27 2018-06-25 0.115 0 +0
2018-06-26 2018-06-22 0.115 0 +0
2018-06-25 2018-06-21 0.114 0 +0
2018-06-22 2018-06-20 0.114 0 +0
2018-06-21 2018-06-19 0.116 0 +0
2018-06-20 2018-06-15 0.118 0 +0
2018-06-19 2018-06-14 0.119 0 +0
2018-06-15 2018-06-13 0.118 0 +0
2018-06-14 2018-06-12 0.119 0 +0
2018-06-13 2018-06-11 0.119 0 +0
2018-06-12 2018-06-08 0.118 0 +0
2018-06-11 2018-06-07 0.118 0 +0
2018-06-08 2018-06-06 0.120 0 +0
2018-06-07 2018-06-05 0.119 0 +0
2018-06-06 2018-06-04 0.119 0 +0
2018-06-05 2018-06-01 0.122 0 +0
2018-06-04 2018-05-31 0.120 0 +0
2018-06-01 2018-05-30 0.110 0 +0
2018-05-31 2018-05-29 0.121 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.125 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.123 0 +0
2018-05-24 2018-05-21 0.123 0 +0
2018-05-23 2018-05-18 0.123 0 +0
2018-05-21 2018-05-17 0.123 0 +0
2018-05-18 2018-05-16 0.122 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.123 0 +0
2018-05-14 2018-05-10 0.122 0 +0
2018-05-11 2018-05-09 0.120 0 +0
2018-05-10 2018-05-08 0.123 0 +0
2018-05-09 2018-05-07 0.122 0 +0
2018-05-08 2018-05-04 0.119 0 +0
2018-05-07 2018-05-03 0.117 0 +0
2018-05-04 2018-05-02 0.114 0 +0
2018-05-03 2018-04-30 0.115 0 +0
2018-05-02 2018-04-27 0.116 0 +0
2018-04-30 2018-04-26 0.113 0 +0
2018-04-27 2018-04-25 0.120 0 +0
2018-04-26 2018-04-24 0.120 0 +0
2018-04-25 2018-04-23 0.125 0 +0
2018-04-24 2018-04-20 0.116 0 +0
2018-04-23 2018-04-19 0.118 0 +0
2018-04-20 2018-04-18 0.114 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.120 0 +0
2018-04-17 2018-04-13 0.120 0 +0
2018-04-16 2018-04-12 0.118 0 +0
2018-04-13 2018-04-11 0.121 0 +0
2018-04-12 2018-04-10 0.124 0 +0
2018-04-11 2018-04-09 0.123 0 +0
2018-04-10 2018-04-06 0.123 0 +0
2018-04-09 2018-04-04 0.123 0 +0
2018-04-06 2018-04-03 0.122 0 +0
2018-04-04 2018-03-29 0.119 0 +0
2018-04-03 2018-03-28 0.119 0 +0
2018-03-29 2018-03-27 0.120 0 +0
2018-03-28 2018-03-26 0.123 0 +0
2018-03-27 2018-03-23 0.122 0 +0
2018-03-26 2018-03-22 0.122 0 +0
2018-03-23 2018-03-21 0.123 0 +0
2018-03-22 2018-03-20 0.124 0 +0
2018-03-21 2018-03-19 0.123 0 +0
2018-03-20 2018-03-16 0.123 0 +0
2018-03-19 2018-03-15 0.126 0 +0
2018-03-16 2018-03-14 0.124 0 +0
2018-03-15 2018-03-13 0.123 0 +0
2018-03-14 2018-03-12 0.126 0 +0
2018-03-13 2018-03-09 0.115 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.113 0 +0
2018-03-08 2018-03-06 0.111 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.112 0 +0
2018-03-05 2018-03-01 0.110 0 +0
2018-03-02 2018-02-28 0.111 0 +0
2018-03-01 2018-02-27 0.112 0 +0
2018-02-28 2018-02-26 0.112 0 +0
2018-02-27 2018-02-23 0.108 0 +0
2018-02-26 2018-02-22 0.113 0 +0
2018-02-23 2018-02-21 0.114 0 +0
2018-02-22 2018-02-20 0.114 0 +0
2018-02-21 2018-02-15 0.112 0 +0
2018-02-20 2018-02-13 0.110 0 +0
2018-02-14 2018-02-12 0.107 0 +0
2018-02-13 2018-02-09 0.107 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.109 0 +0
2018-02-08 2018-02-06 0.110 0 +0
2018-02-07 2018-02-05 0.112 0 +0
2018-02-06 2018-02-02 0.114 0 +0
2018-02-05 2018-02-01 0.111 0 +0
2018-02-02 2018-01-31 0.114 0 +0
2018-02-01 2018-01-30 0.111 0 +0
2018-01-31 2018-01-29 0.112 0 +0
2018-01-30 2018-01-26 0.112 0 +0
2018-01-29 2018-01-25 0.113 0 +0
2018-01-26 2018-01-24 0.112 0 +0
2018-01-25 2018-01-23 0.116 0 +0
2018-01-24 2018-01-22 0.113 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.111 0 +0
2018-01-18 2018-01-16 0.110 0 +0
2018-01-17 2018-01-15 0.111 0 +0
2018-01-16 2018-01-12 0.118 0 +0
2018-01-15 2018-01-11 0.118 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.116 0 +0
2018-01-10 2018-01-08 0.116 0 +0
2018-01-09 2018-01-05 0.121 0 +0
2018-01-08 2018-01-04 0.123 0 +0
2018-01-05 2018-01-03 0.123 0 +0
2018-01-04 2018-01-02 0.120 0 +0
2018-01-03 2017-12-29 0.118 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.111 0 +0
2017-12-28 2017-12-22 0.119 0 +0
2017-12-27 2017-12-21 0.120 0 +0
2017-12-22 2017-12-20 0.119 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.120 0 +0
2017-12-19 2017-12-15 0.119 0 +0
2017-12-18 2017-12-14 0.111 0 +0
2017-12-15 2017-12-13 0.120 0 +0
2017-12-14 2017-12-12 0.120 0 +0
2017-12-13 2017-12-11 0.115 0 +0
2017-12-12 2017-12-08 0.120 0 +0
2017-12-11 2017-12-07 0.120 0 +0
2017-12-08 2017-12-06 0.139 0 +0
2017-12-07 2017-12-05 0.141 0 +0
2017-12-06 2017-12-04 0.147 0 +0
2017-12-05 2017-12-01 0.148 0 +0
2017-12-04 2017-11-30 0.145 0 +0
2017-12-01 2017-11-29 0.154 0 +0
2017-11-30 2017-11-28 0.159 0 +0
2017-11-29 2017-11-27 0.159 0 +0
2017-11-28 2017-11-24 0.161 0 +0
2017-11-27 2017-11-23 0.163 0 +0
2017-11-24 2017-11-22 0.162 0 +0
2017-11-23 2017-11-21 0.164 0 +0
2017-11-22 2017-11-20 0.164 0 +0
2017-11-21 2017-11-17 0.163 0 +0
2017-11-20 2017-11-16 0.163 0 +0
2017-11-17 2017-11-15 0.162 0 +0
2017-11-16 2017-11-14 0.162 0 +0
2017-11-15 2017-11-13 0.166 0 +0
2017-11-14 2017-11-10 0.167 0 +0
2017-11-13 2017-11-09 0.165 0 +0
2017-11-10 2017-11-08 0.165 0 +0
2017-11-09 2017-11-07 0.161 0 +0
2017-11-08 2017-11-06 0.164 0 +0
2017-11-07 2017-11-03 0.162 0 +0
2017-11-06 2017-11-02 0.167 0 +0
2017-11-03 2017-11-01 0.163 0 +0
2017-11-02 2017-10-31 0.163 0 +0
2017-11-01 2017-10-30 0.165 0 +0
2017-10-31 2017-10-27 0.165 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.165 0 +0
2017-10-26 2017-10-24 0.164 0 +0
2017-10-25 2017-10-23 0.163 0 +0
2017-10-24 2017-10-20 0.164 0 +0
2017-10-23 2017-10-19 0.164 0 +0
2017-10-20 2017-10-18 0.165 0 +0
2017-10-19 2017-10-17 0.164 0 +0
2017-10-18 2017-10-16 0.164 0 +0
2017-10-17 2017-10-13 0.163 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.170 0 +0
2017-10-12 2017-10-10 0.168 0 +0
2017-10-11 2017-10-09 0.169 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.170 0 +0
2017-10-06 2017-10-03 0.169 0 +0
2017-10-04 2017-09-29 0.170 0 +0
2017-10-03 2017-09-28 0.169 0 +0
2017-09-29 2017-09-27 0.170 0 +0
2017-09-28 2017-09-26 0.173 0 +0
2017-09-27 2017-09-25 0.175 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.176 0 +0
2017-09-22 2017-09-20 0.170 0 +0
2017-09-21 2017-09-19 0.171 0 +0
2017-09-20 2017-09-18 0.170 0 +0
2017-09-19 2017-09-15 0.170 0 +0
2017-09-18 2017-09-14 0.170 0 +0
2017-09-15 2017-09-13 0.171 0 +0
2017-09-14 2017-09-12 0.172 0 +0
2017-09-13 2017-09-11 0.169 0 +0
2017-09-12 2017-09-08 0.170 0 +0
2017-09-11 2017-09-07 0.178 0 +0
2017-09-08 2017-09-06 0.180 0 +0
2017-09-07 2017-09-05 0.170 0 +0
2017-09-06 2017-09-04 0.169 0 +0
2017-09-05 2017-09-01 0.169 0 +0
2017-09-04 2017-08-31 0.169 0 +0
2017-09-01 2017-08-30 0.172 0 +0
2017-08-31 2017-08-29 0.168 0 +0
2017-08-30 2017-08-28 0.168 0 +0
2017-08-29 2017-08-25 0.170 0 +0
2017-08-28 2017-08-24 0.170 0 +0
2017-08-25 2017-08-22 0.172 0 +0
2017-08-24 2017-08-21 0.170 0 +0
2017-08-22 2017-08-18 0.171 0 +0
2017-08-21 2017-08-17 0.172 0 +0
2017-08-18 2017-08-16 0.172 0 +0
2017-08-17 2017-08-15 0.171 0 +0
2017-08-16 2017-08-14 0.171 0 +0
2017-08-15 2017-08-11 0.172 0 +0
2017-08-14 2017-08-10 0.170 0 +0
2017-08-11 2017-08-09 0.172 0 +0
2017-08-10 2017-08-08 0.169 0 +0
2017-08-09 2017-08-07 0.169 0 +0
2017-08-08 2017-08-04 0.169 0 +0
2017-08-07 2017-08-03 0.169 0 +0
2017-08-04 2017-08-02 0.168 0 +0
2017-08-03 2017-08-01 0.168 0 +0
2017-08-02 2017-07-31 0.167 0 +0
2017-08-01 2017-07-28 0.166 0 +0
2017-07-31 2017-07-27 0.167 0 +0
2017-07-28 2017-07-26 0.169 0 +0
2017-07-27 2017-07-25 0.169 0 +0
2017-07-26 2017-07-24 0.169 0 +0
2017-07-25 2017-07-21 0.169 0 +0
2017-07-24 2017-07-20 0.170 0 +0
2017-07-21 2017-07-19 0.169 0 +0
2017-07-20 2017-07-18 0.171 0 +0
2017-07-19 2017-07-17 0.171 0 +0
2017-07-18 2017-07-14 0.172 0 +0
2017-07-17 2017-07-13 0.171 0 +0
2017-07-14 2017-07-12 0.170 0 +0
2017-07-13 2017-07-11 0.171 0 +0
2017-07-12 2017-07-10 0.173 0 +0
2017-07-11 2017-07-07 0.170 0 +0
2017-07-10 2017-07-06 0.172 0 +0
2017-07-07 2017-07-05 0.170 0 +0
2017-07-06 2017-07-04 0.170 0 +0
2017-07-05 2017-07-03 0.176 0 +0
2017-07-04 2017-06-30 0.172 0 +0
2017-07-03 2017-06-29 0.172 0 +0
2017-06-30 2017-06-28 0.175 0 +0
2017-06-29 2017-06-27 0.176 0 +0
2017-06-28 2017-06-26 0.179 0 +0
2017-06-27 2017-06-23 0.180 0 +0
2017-06-26 2017-06-22 0.181 0 +0
2017-06-23 2017-06-21 0.180 0 +0
2017-06-22 2017-06-20 0.182 0 +0
2017-06-21 2017-06-19 0.184 0 +0
2017-06-20 2017-06-16 0.176 0 +0
2017-06-19 2017-06-15 0.179 0 +0
2017-06-16 2017-06-14 0.178 0 +0
2017-06-15 2017-06-13 0.180 0 +0
2017-06-14 2017-06-12 0.181 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.182 0 +0
2017-06-08 2017-06-06 0.183 0 +0
2017-06-07 2017-06-05 0.183 0 +0
2017-06-06 2017-06-02 0.184 0 +0
2017-06-05 2017-06-01 0.184 0 +0
2017-06-02 2017-05-31 0.185 0 +0
2017-06-01 2017-05-29 0.183 0 +0
2017-05-31 2017-05-26 0.184 0 +0
2017-05-29 2017-05-25 0.185 0 +0
2017-05-26 2017-05-24 0.190 0 +0
2017-05-25 2017-05-23 0.182 0 +0
2017-05-24 2017-05-22 0.183 0 +0
2017-05-23 2017-05-19 0.184 0 +0
2017-05-22 2017-05-18 0.182 0 +0
2017-05-19 2017-05-17 0.184 0 +0
2017-05-18 2017-05-16 0.185 0 +0
2017-05-17 2017-05-15 0.185 0 +0
2017-05-16 2017-05-12 0.185 0 +0
2017-05-15 2017-05-11 0.186 0 +0
2017-05-12 2017-05-10 0.185 0 +0
2017-05-11 2017-05-09 0.187 0 +0
2017-05-10 2017-05-08 0.188 0 +0
2017-05-09 2017-05-05 0.189 0 +0
2017-05-08 2017-05-04 0.189 0 +0
2017-05-05 2017-05-02 0.190 0 +0
2017-05-04 2017-04-28 0.190 0 +0
2017-05-02 2017-04-27 0.190 0 +0
2017-04-28 2017-04-26 0.188 0 +0
2017-04-27 2017-04-25 0.190 0 +0
2017-04-26 2017-04-24 0.190 0 +0
2017-04-25 2017-04-21 0.194 0 +0
2017-04-24 2017-04-20 0.188 0 +0
2017-04-21 2017-04-19 0.187 0 +0
2017-04-20 2017-04-18 0.190 0 +0
2017-04-19 2017-04-13 0.190 0 +0
2017-04-18 2017-04-12 0.192 0 +0
2017-04-13 2017-04-11 0.191 0 +0
2017-04-12 2017-04-10 0.195 0 +0
2017-04-11 2017-04-07 0.207 0 +0
2017-04-10 2017-04-06 0.193 0 +0
2017-04-07 2017-04-05 0.189 0 +0
2017-04-06 2017-04-03 0.190 0 +0
2017-04-05 2017-03-31 0.189 0 +0
2017-04-03 2017-03-30 0.190 0 +0
2017-03-31 2017-03-29 0.192 0 +0
2017-03-30 2017-03-28 0.191 0 +0
2017-03-29 2017-03-27 0.190 0 +0
2017-03-28 2017-03-24 0.191 0 +0
2017-03-27 2017-03-23 0.191 0 +0
2017-03-24 2017-03-22 0.191 0 +0
2017-03-23 2017-03-21 0.192 0 +0
2017-03-22 2017-03-20 0.191 0 +0
2017-03-21 2017-03-17 0.191 0 +0
2017-03-20 2017-03-16 0.190 0 +0
2017-03-17 2017-03-15 0.192 0 +0
2017-03-16 2017-03-14 0.187 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.190 0 +0
2017-03-13 2017-03-09 0.189 0 +0
2017-03-10 2017-03-08 0.190 0 +0
2017-03-09 2017-03-07 0.191 0 +0
2017-03-08 2017-03-06 0.194 0 +0
2017-03-07 2017-03-03 0.192 0 +0
2017-03-06 2017-03-02 0.191 0 +0
2017-03-03 2017-03-01 0.189 0 +0
2017-03-02 2017-02-28 0.191 0 +0
2017-03-01 2017-02-27 0.188 0 +0
2017-02-28 2017-02-24 0.189 0 +0
2017-02-27 2017-02-23 0.191 0 +0
2017-02-24 2017-02-22 0.194 0 +0
2017-02-23 2017-02-21 0.194 0 +0
2017-02-22 2017-02-20 0.205 0 +0
2017-02-21 2017-02-17 0.202 0 +0
2017-02-20 2017-02-16 0.205 0 +0
2017-02-17 2017-02-15 0.187 0 +0
2017-02-16 2017-02-14 0.189 0 +0
2017-02-15 2017-02-13 0.187 0 +0
2017-02-14 2017-02-10 0.190 0 +0
2017-02-13 2017-02-09 0.190 0 +0
2017-02-10 2017-02-08 0.187 0 +0
2017-02-09 2017-02-07 0.188 0 +0
2017-02-08 2017-02-06 0.191 0 +0
2017-02-07 2017-02-03 0.190 0 +0
2017-02-06 2017-02-02 0.192 0 +0
2017-02-03 2017-02-01 0.190 0 +0
2017-02-02 2017-01-27 0.190 0 +0
2017-02-01 2017-01-25 0.188 0 +0
2017-01-26 2017-01-24 0.192 0 +0
2017-01-25 2017-01-23 0.190 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.199 0 +0
2017-01-19 2017-01-17 0.203 0 +0
2017-01-18 2017-01-16 0.202 0 +0
2017-01-17 2017-01-13 0.192 0 +0
2017-01-16 2017-01-12 0.192 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.194 0 +0
2017-01-11 2017-01-09 0.197 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.201 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.200 0 +0
2017-01-04 2016-12-30 0.200 0 +0
2017-01-03 2016-12-29 0.202 0 +0
2016-12-30 2016-12-28 0.202 0 +0
2016-12-29 2016-12-23 0.198 0 +0
2016-12-28 2016-12-22 0.198 0 +0
2016-12-23 2016-12-21 0.203 0 +0
2016-12-22 2016-12-20 0.204 0 +0
2016-12-21 2016-12-19 0.201 0 +0
2016-12-20 2016-12-16 0.206 0 +0
2016-12-19 2016-12-15 0.206 0 +0
2016-12-16 2016-12-14 0.200 0 +0
2016-12-15 2016-12-13 0.198 0 +0
2016-12-14 2016-12-12 0.199 0 +0
2016-12-13 2016-12-09 0.205 0 +0
2016-12-12 2016-12-08 0.205 0 +0
2016-12-09 2016-12-07 0.209 0 +0
2016-12-08 2016-12-06 0.208 0 +0
2016-12-07 2016-12-05 0.207 0 +0
2016-12-06 2016-12-02 0.206 0 +0
2016-12-05 2016-12-01 0.210 0 +0
2016-12-02 2016-11-30 0.209 0 +0
2016-12-01 2016-11-29 0.213 0 +0
2016-11-30 2016-11-28 0.209 0 +0
2016-11-29 2016-11-25 0.209 0 +0
2016-11-28 2016-11-24 0.213 0 +0
2016-11-25 2016-11-23 0.217 0 +0
2016-11-24 2016-11-22 0.219 0 +0
2016-11-23 2016-11-21 0.212 0 +0
2016-11-22 2016-11-18 0.219 0 +0
2016-11-21 2016-11-17 0.221 0 +0
2016-11-18 2016-11-16 0.216 0 +0
2016-11-17 2016-11-15 0.203 0 +0
2016-11-16 2016-11-14 0.208 0 +0
2016-11-15 2016-11-11 0.217 0 +0
2016-11-14 2016-11-10 0.226 0 +0
2016-11-11 2016-11-09 0.222 0 +0
2016-11-10 2016-11-08 0.231 0 +0
2016-11-09 2016-11-07 0.234 0 +0
2016-11-08 2016-11-04 0.246 0 +0
2016-11-07 2016-11-03 0.210 0 +0
2016-11-04 2016-11-02 0.208 0 +0
2016-11-03 2016-11-01 0.207 0 +0
2016-11-02 2016-10-31 0.214 0 +0
2016-11-01 2016-10-28 0.219 0 +0
2016-10-31 2016-10-27 0.231 0 +0
2016-10-28 2016-10-26 0.245 0 +0
2016-10-27 2016-10-25 0.255 0 +0
2016-10-26 2016-10-24 0.235 0 +0
2016-10-25 2016-10-20 0.242 0 +0
2016-10-24 2016-10-19 0.260 0 +0
2016-10-20 2016-10-18 0.265 0 +0
2016-10-19 2016-10-17 0.204 0 +0
2016-10-18 2016-10-14 0.207 0 +0
2016-10-17 2016-10-13 0.199 0 +0
2016-10-14 2016-10-12 0.200 0 +0
2016-10-13 2016-10-11 0.201 0 +0
2016-10-12 2016-10-07 0.201 0 +0
2016-10-11 2016-10-06 0.201 0 +0
2016-10-07 2016-10-05 0.201 0 +0
2016-10-06 2016-10-04 0.202 0 +0
2016-10-05 2016-10-03 0.202 0 +0
2016-10-04 2016-09-30 0.201 0 +0
2016-10-03 2016-09-29 0.202 0 +0
2016-09-30 2016-09-28 0.202 0 +0
2016-09-29 2016-09-27 0.201 0 +0
2016-09-28 2016-09-26 0.201 0 +0
2016-09-27 2016-09-23 0.204 0 +0
2016-09-26 2016-09-22 0.205 0 +0
2016-09-23 2016-09-21 0.203 0 +0
2016-09-22 2016-09-20 0.204 0 +0
2016-09-21 2016-09-19 0.204 0 +0
2016-09-20 2016-09-15 0.205 0 +0
2016-09-19 2016-09-14 0.202 0 +0
2016-09-15 2016-09-13 0.203 0 +0
2016-09-14 2016-09-12 0.203 0 +0
2016-09-13 2016-09-09 0.209 0 +0
2016-09-12 2016-09-08 0.213 0 +0
2016-09-09 2016-09-07 0.213 0 +0
2016-09-08 2016-09-06 0.205 0 +0
2016-09-07 2016-09-05 0.210 0 +0
2016-09-06 2016-09-02 0.206 0 +0
2016-09-05 2016-09-01 0.212 0 +0
2016-09-02 2016-08-31 0.204 0 +0
2016-09-01 2016-08-30 0.204 0 +0
2016-08-31 2016-08-29 0.211 0 +0
2016-08-30 2016-08-26 0.211 0 +0
2016-08-29 2016-08-25 0.210 0 +0
2016-08-26 2016-08-24 0.218 0 +0
2016-08-25 2016-08-23 0.214 0 +0
2016-08-24 2016-08-22 0.223 0 +0
2016-08-23 2016-08-19 0.231 0 +0
2016-08-22 2016-08-18 0.214 0 +0
2016-08-19 2016-08-17 0.219 0 +0
2016-08-18 2016-08-16 0.215 0 +0
2016-08-17 2016-08-15 0.213 0 +0
2016-08-16 2016-08-12 0.214 0 +0
2016-08-15 2016-08-11 0.223 0 +0
2016-08-12 2016-08-10 0.245 0 +0
2016-08-11 2016-08-09 0.236 0 +0
2016-08-10 2016-08-08 0.246 0 +0
2016-08-09 2016-08-05 0.255 0 +0
2016-08-08 2016-08-04 0.223 0 +0
2016-08-05 2016-08-03 0.224 0 +0
2016-08-04 2016-08-01 0.249 0 +0
2016-08-03 2016-07-29 0.335 0 +0
2016-08-01 2016-07-28 0.375 0 +0
2016-07-29 2016-07-27 0.430 0 +0
2016-07-28 2016-07-26 0.410 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.420 0 +0
2016-07-25 2016-07-21 0.390 0 +0
2016-07-22 2016-07-20 0.390 0 +0
2016-07-21 2016-07-19 0.390 0 +0
2016-07-20 2016-07-18 0.395 0 +0
2016-07-19 2016-07-15 0.395 0 +0
2016-07-18 2016-07-14 0.390 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.385 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.400 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.400 0 +0
2016-07-06 2016-07-04 0.410 0 +0
2016-07-05 2016-06-30 0.415 0 +0
2016-07-04 2016-06-29 0.415 0 +0
2016-06-30 2016-06-28 0.430 0 +0
2016-06-29 2016-06-27 0.440 0 +0
2016-06-28 2016-06-24 0.440 0 +0
2016-06-27 2016-06-23 0.440 0 +0
2016-06-24 2016-06-22 0.470 0 +0
2016-06-23 2016-06-21 0.480 0 +0
2016-06-22 2016-06-20 0.490 0 +0
2016-06-21 2016-06-17 0.485 0 +0
2016-06-20 2016-06-16 0.480 0 +0
2016-06-17 2016-06-15 0.490 0 +0
2016-06-16 2016-06-14 0.500 0 +0
2016-06-15 2016-06-13 0.495 0 +0
2016-06-14 2016-06-10 0.520 0 +0
2016-06-13 2016-06-08 0.510 0 +0
2016-06-10 2016-06-07 0.520 0 +0
2016-06-08 2016-06-06 0.530 0 +0
2016-06-07 2016-06-03 0.530 0 +0
2016-06-06 2016-06-02 0.520 0 +0
2016-06-03 2016-06-01 0.520 0 +0
2016-06-02 2016-05-31 0.510 0 +0
2016-06-01 2016-05-30 0.485 0 +0
2016-05-31 2016-05-27 0.490 0 +0
2016-05-30 2016-05-26 0.500 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.500 0 +0
2016-05-25 2016-05-23 0.510 0 +0
2016-05-24 2016-05-20 0.520 0 +0
2016-05-23 2016-05-19 0.510 0 +0
2016-05-20 2016-05-18 0.530 0 +0
2016-05-19 2016-05-17 0.550 0 +0
2016-05-18 2016-05-16 0.520 0 +0
2016-05-17 2016-05-13 0.520 0 +0
2016-05-16 2016-05-12 0.500 0 +0
2016-05-13 2016-05-11 0.500 0 +0
2016-05-12 2016-05-10 0.500 0 +0
2016-05-11 2016-05-09 0.510 0 +0
2016-05-10 2016-05-06 0.500 0 +0
2016-05-09 2016-05-05 0.530 0 +0
2016-05-06 2016-05-04 0.520 0 +0
2016-05-05 2016-05-03 0.500 0 +0
2016-05-04 2016-04-29 0.530 0 +0
2016-05-03 2016-04-28 0.550 0 +0
2016-04-29 2016-04-27 0.540 0 +0
2016-04-28 2016-04-26 0.520 0 +0
2016-04-27 2016-04-25 0.550 0 +0
2016-04-26 2016-04-22 0.485 0 +0
2016-04-25 2016-04-21 0.490 0 +0
2016-04-22 2016-04-20 0.495 0 +0
2016-04-21 2016-04-19 0.510 0 +0
2016-04-20 2016-04-18 0.510 0 +0
2016-04-19 2016-04-15 0.530 0 -480,000
2016-04-18 2016-04-14 0.500 480,000 +40,000 0.01% 240,000
2016-04-15 2016-04-13 0.490 440,000 +40,000 0.01% 215,600
2016-03-24 2016-03-22 0.530 400,000 -20,000 0.01% 212,000
2016-03-22 2016-03-18 0.510 420,000 -20,000 0.01% 214,200
2016-03-10 2016-03-08 0.620 440,000 +50,000 0.01% 272,800
2016-03-09 2016-03-07 0.570 390,000 -100,000 0.01% 222,300
2016-03-08 2016-03-04 0.550 490,000 -10,000 0.01% 269,500
2016-03-04 2016-03-02 0.520 500,000 -150,000 0.01% 260,000
2016-03-03 2016-03-01 0.490 650,000 +10,000 0.02% 318,500
2016-03-02 2016-02-29 0.480 640,000 -40,000 0.02% 307,200
2016-03-01 2016-02-26 0.510 680,000 -10,000 0.02% 346,800
2016-02-29 2016-02-25 0.520 690,000 -20,000 0.02% 358,800
2016-02-25 2016-02-23 0.500 710,000 -20,000 0.02% 355,000
2016-02-23 2016-02-19 0.490 730,000 -50,000 0.02% 357,700
2016-02-16 2016-02-12 0.490 780,000 +10,000 0.02% 382,200
2016-01-25 2016-01-21 0.560 770,000 -50,000 0.02% 431,200
2016-01-21 2016-01-19 0.600 820,000 +90,000 0.02% 492,000
2016-01-20 2016-01-18 0.490 730,000 +20,000 0.02% 357,700
2016-01-19 2016-01-15 0.455 710,000 +150,000 0.02% 323,050
2016-01-15 2016-01-13 0.570 560,000 +10,000 0.01% 319,200
2015-12-15 2015-12-11 0.900 550,000 +30,000 0.01% 495,000
2015-12-14 2015-12-10 0.890 520,000 -30,000 0.01% 462,800
2015-12-11 2015-12-09 0.890 550,000 -50,000 0.01% 489,500
2015-12-03 2015-12-01 0.910 600,000 -20,000 0.01% 546,000
2015-11-30 2015-11-26 0.810 620,000 +20,000 0.01% 502,200
2015-11-26 2015-11-24 0.880 600,000 -40,000 0.01% 528,000
2015-11-25 2015-11-23 0.830 640,000 +10,000 0.02% 531,200
2015-11-24 2015-11-20 0.840 630,000 -10,000 0.02% 529,200
2015-11-19 2015-11-17 0.810 640,000 -10,000 0.02% 518,400
2015-11-18 2015-11-16 0.810 650,000 +10,000 0.02% 526,500
2015-11-06 2015-11-04 0.850 640,000 -30,000 0.02% 544,000
2015-10-29 2015-10-27 0.820 670,000 +50,000 0.02% 549,400
2015-10-23 2015-10-20 0.790 620,000 -10,000 0.01% 489,800
2015-10-19 2015-10-15 0.930 630,000 +10,000 0.02% 585,900
2015-10-16 2015-10-14 0.930 620,000 -10,000 0.01% 576,600
2015-10-13 2015-10-09 0.900 630,000 +30,000 0.02% 567,000
2015-10-12 2015-10-08 0.890 600,000 -90,000 0.01% 534,000
2015-10-09 2015-10-07 0.940 690,000 +40,000 0.02% 648,600
2015-10-08 2015-10-06 0.990 650,000 +70,000 0.02% 643,500
2015-10-06 2015-10-02 0.950 580,000 -50,000 0.01% 551,000
2015-09-25 2015-09-23 0.950 630,000 +40,000 0.02% 598,500
2015-09-24 2015-09-22 1.000 590,000 +90,000 0.01% 590,000
2015-09-23 2015-09-21 1.110 500,000 +80,000 0.01% 555,000
2015-09-22 2015-09-18 1.170 420,000 +100,000 0.01% 491,400
2015-09-18 2015-09-16 1.250 320,000 +20,000 0.01% 400,000
2015-09-15 2015-09-11 1.310 300,000 +40,000 0.01% 393,000
2015-09-14 2015-09-10 1.370 260,000 +10,000 0.01% 356,200
2015-09-10 2015-09-08 1.390 250,000 +10,000 0.01% 347,500
2015-09-08 2015-09-04 1.300 240,000 -10,000 0.01% 312,000
2015-09-07 2015-09-02 1.380 250,000 -10,000 0.01% 345,000
2015-09-04 2015-09-01 1.430 260,000 -10,000 0.01% 371,800
2015-09-02 2015-08-31 1.400 270,000 -10,000 0.01% 378,000
2015-09-01 2015-08-28 1.340 280,000 -10,000 0.01% 375,200
2015-08-28 2015-08-26 1.110 290,000 -60,000 0.01% 321,900
2015-08-27 2015-08-25 1.070 350,000 -20,000 0.01% 374,500
2015-08-26 2015-08-24 1.100 370,000 -20,000 0.01% 407,000
2015-08-20 2015-08-18 1.310 390,000 -50,000 0.01% 510,900
2015-08-19 2015-08-17 1.430 440,000 +30,000 0.01% 629,200
2015-08-17 2015-08-13 1.550 410,000 +20,000 0.01% 635,500
2015-08-14 2015-08-12 1.610 390,000 +50,000 0.01% 627,900
2015-08-13 2015-08-11 1.500 340,000 +20,000 0.01% 510,000
2015-08-12 2015-08-10 1.420 320,000 -40,000 0.01% 454,400
2015-08-11 2015-08-07 1.100 360,000 -10,000 0.01% 396,000
2015-08-10 2015-08-06 1.160 370,000 -80,000 0.01% 429,200
2015-08-06 2015-08-04 0.810 450,000 +90,000 0.01% 364,500
2015-08-05 2015-08-03 0.820 360,000 +110,000 0.01% 295,200
2015-07-28 2015-07-24 1.270 250,000 -50,000 0.01% 317,500
2015-07-27 2015-07-23 1.370 300,000 +30,000 0.01% 411,000
2015-07-23 2015-07-21 1.410 270,000 -60,000 0.01% 380,700
2015-07-22 2015-07-20 1.390 330,000 +10,000 0.01% 458,700
2015-07-21 2015-07-17 1.420 320,000 -30,000 0.01% 454,400
2015-07-20 2015-07-16 1.500 350,000 +90,000 0.01% 525,000
2015-07-07 2015-07-03 1.890 260,000 +100,000 0.01% 491,400
2015-06-30 2015-06-26 2.060 160,000 +20,000 0.00% 329,600
2015-06-29 2015-06-25 2.090 140,000 +10,000 0.00% 292,600
2015-06-18 2015-06-16 2.170 130,000 -10,000 0.00% 282,100
2015-06-17 2015-06-15 2.160 140,000 +10,000 0.00% 302,400
2015-06-16 2015-06-12 2.500 130,000 -10,000 0.00% 325,000
2015-06-15 2015-06-11 2.030 140,000 +10,000 0.00% 284,200
2015-06-05 2015-06-03 2.150 130,000 +10,000 0.00% 279,500
2015-06-02 2015-05-29 2.250 120,000 -20,000 0.00% 270,000
2015-06-01 2015-05-28 2.060 140,000 -10,000 0.00% 288,400
2015-05-27 2015-05-22 2.160 150,000 +20,000 0.00% 324,000
2015-05-15 2015-05-13 2.230 130,000 -20,000 0.00% 289,900
2015-05-14 2015-05-12 2.170 150,000 +20,000 0.00% 325,500
2015-05-13 2015-05-11 2.150 130,000 -10,000 0.00% 279,500
2015-05-05 2015-04-30 2.140 140,000 -80,000 0.00% 299,600
2015-04-29 2015-04-27 2.380 220,000 +80,000 0.01% 523,600
2015-04-28 2015-04-24 2.380 140,000 -20,000 0.00% 333,200
2015-04-24 2015-04-22 2.190 160,000 +30,000 0.00% 350,400
2015-04-22 2015-04-20 2.400 130,000 +10,000 0.00% 312,000
2015-04-20 2015-04-16 2.750 120,000 +10,000 0.00% 330,000
2015-04-17 2015-04-15 2.750 110,000 -10,000 0.00% 302,500
2015-04-14 2015-04-10 2.500 120,000 -65,000 0.00% 300,000
2015-04-13 2015-04-09 2.300 185,000 -30,000 0.01% 425,500
2015-04-10 2015-04-08 2.300 215,000 -10,000 0.01% 494,500
2015-04-09 2015-04-02 1.710 225,000 -40,000 0.01% 384,750
2015-04-08 2015-04-01 1.690 265,000 +60,000 0.01% 447,850
2015-04-02 2015-03-31 1.660 205,000 -140,000 0.01% 340,300
2015-04-01 2015-03-30 1.250 345,000 +20,000 0.01% 431,250
2015-03-27 2015-03-25 0.760 325,000 +210,000 0.01% 247,000
2015-03-26 2015-03-24 0.640 115,000 -100,000 0.00% 73,600
2015-03-24 2015-03-20 0.580 215,000 +140,000 0.01% 124,700
2015-03-13 2015-03-11 0.540 75,000 -100,000 0.00% 40,500
2015-03-09 2015-03-05 0.520 175,000 +100,000 0.01% 91,000
2015-02-24 2015-02-18 0.460 75,000 -160,000 0.00% 34,500
2014-11-13 2014-11-11 0.485 235,000 -590,000 0.01% 113,975
2014-10-28 2014-10-24 0.550 825,000 +50,000 0.02% 453,750
2014-10-20 2014-10-16 0.600 775,000 -10,000 0.02% 465,000
2014-10-17 2014-10-15 0.600 785,000 -50,000 0.02% 471,000
2014-10-16 2014-10-14 0.610 835,000 -190,000 0.02% 509,350
2014-10-14 2014-10-10 0.600 1,025,000 +60,000 0.03% 615,000
2014-10-06 2014-09-30 0.600 965,000 +590,000 0.03% 579,000
2014-10-03 2014-09-29 0.530 375,000 +100,000 0.01% 198,750
2014-09-30 2014-09-26 0.620 275,000 -5,000 0.01% 170,500
2014-09-29 2014-09-25 0.590 280,000 -40,000 0.01% 165,200
2014-09-23 2014-09-19 0.560 320,000 +110,000 0.01% 179,200
2014-09-18 2014-09-16 0.560 210,000 +195,000 0.01% 117,600
2014-09-03 2014-09-01 14.950 15,000 -60,000 0.00% 224,250
2014-09-02 2014-08-29 15.203 75,000 +72,000 0.00% 1,140,203
2014-09-01 2014-08-28 13.378 3,000 +40 0.00% 40,135
2014-08-26 2014-08-22 14.645 2,960 -1,776 0.00% 43,350
2014-08-13 2014-08-11 12.111 4,736 +592 0.00% 57,360
2014-08-11 2014-08-07 11.098 4,144 +1,184 0.00% 45,990
2014-05-20 2014-05-16 8.564 2,960 -1,776 0.00% 25,350
2014-05-19 2014-05-15 9.578 4,736 +1,184 0.00% 45,360
2014-05-16 2014-05-14 8.108 3,552 +592 0.00% 28,800
2014-04-04 2014-04-02 8.868 2,960 -2,960 0.00% 26,250
2014-04-03 2014-04-01 9.426 5,920 +2,960 0.01% 55,800
2014-03-13 2014-03-11 12.061 2,960 +2,960 0.00% 35,700
2014-03-11 2014-03-07 21.134 0 -2,143
2014-03-07 2014-03-05 17.495 2,143 -2,144 0.00% 37,492
2014-02-05 2014-01-30 13.646 4,287 -857 0.01% 58,501
2013-11-19 2013-11-15 14.906 5,144 -429 0.01% 76,676
2013-11-15 2013-11-13 14.696 5,573 +857 0.01% 81,901
2013-09-23 2013-09-18 14.786 4,716 -3,933 0.01% 69,730
2013-07-31 2013-07-29 13.693 8,649 +823 0.02% 118,434
2013-07-26 2013-07-24 13.839 7,826 +1,236 0.01% 108,304
2013-04-12 2013-04-10 14.349 6,590 +412 0.01% 94,559
2012-10-19 2012-10-17 18.282 6,178 +4,119 0.01% 112,947
2012-10-16 2012-10-12 18.428 2,059 -12,357 0.00% 37,943
2012-10-11 2012-10-09 18.209 14,416 +2,060 0.03% 262,505
2012-08-20 2012-08-16 22.070 12,356 -2,060 0.02% 272,692
2012-08-16 2012-08-14 21.778 14,416 -4,119 0.03% 313,956
2012-08-09 2012-08-07 19.010 18,535 +4,119 0.03% 352,359
2012-08-08 2012-08-06 19.083 14,416 +8,238 0.03% 275,105
2012-08-02 2012-07-31 19.010 6,178 +5,766 0.01% 117,447
2012-07-26 2012-07-24 18.938 412 -22,653 0.00% 7,802
2012-07-25 2012-07-23 19.010 23,065 +22,653 0.04% 438,476
2012-06-18 2012-06-14 15.441 412 -7,414 0.00% 6,362
2012-06-08 2012-06-06 15.369 7,826 -823 0.01% 120,275
2012-05-23 2012-05-21 15.077 8,649 -412 0.02% 130,403
2012-05-09 2012-05-07 15.150 9,061 -824 0.02% 137,275
2012-04-26 2012-04-24 15.223 9,885 -2,059 0.02% 150,479
2012-04-24 2012-04-20 15.296 11,944 -7,826 0.02% 182,693
2012-04-18 2012-04-16 15.296 19,770 -4,119 0.04% 302,398
2012-04-17 2012-04-13 15.296 23,889 -4,119 0.04% 365,401
2012-04-10 2012-04-03 15.223 28,008 -1,235 0.05% 426,364
2012-04-05 2012-04-02 15.223 29,243 -1,648 0.05% 445,165
2012-04-03 2012-03-30 15.223 30,891 -4,119 0.06% 470,252
2012-02-23 2012-02-21 13.548 35,010 -2,059 0.06% 474,305
2012-02-22 2012-02-20 12.746 37,069 -4,119 0.07% 472,499
2012-02-20 2012-02-16 12.091 41,188 -1,235 0.07% 498,002
2012-02-13 2012-02-09 12.091 42,423 +4,118 0.08% 512,934
2012-02-09 2012-02-07 12.309 38,305 +1,648 0.07% 471,514
2012-02-08 2012-02-06 12.091 36,657 -8,238 0.07% 443,218
2012-02-02 2012-01-31 12.309 44,895 +1,648 0.08% 552,633
2012-01-31 2012-01-27 12.892 43,247 -1,648 0.08% 557,547
2012-01-30 2012-01-26 13.038 44,895 -1,647 0.08% 585,333
2012-01-20 2012-01-18 12.091 46,542 -1,236 0.08% 562,737
2012-01-17 2012-01-13 12.164 47,778 -4,119 0.09% 581,161
2012-01-13 2012-01-11 12.237 51,897 -2,883 0.09% 635,044
2012-01-12 2012-01-10 11.872 54,780 +2,883 0.10% 650,372
2012-01-09 2012-01-05 11.800 51,897 +8,238 0.09% 612,364
2011-12-16 2011-12-14 12.091 43,659 +1,647 0.08% 527,879
2011-11-29 2011-11-25 11.290 42,012 +3,707 0.08% 474,305
2011-11-28 2011-11-24 11.800 38,305 -2,059 0.07% 451,984
2011-11-25 2011-11-23 12.601 40,364 +5,354 0.07% 508,619
2011-11-22 2011-11-18 13.111 35,010 -4,118 0.06% 459,005
2011-11-17 2011-11-15 13.475 39,128 +1,235 0.07% 527,244
2011-11-16 2011-11-14 13.038 37,893 +7,826 0.07% 494,043
2011-11-14 2011-11-10 12.528 30,067 -1,236 0.05% 376,679
2011-11-11 2011-11-09 12.746 31,303 -2,059 0.06% 399,003
2011-11-08 2011-11-04 12.674 33,362 -7,826 0.06% 422,818
2011-11-04 2011-11-02 12.746 41,188 +21,418 0.07% 525,002
2011-11-03 2011-11-01 12.091 19,770 -7,414 0.04% 239,038
2011-11-01 2011-10-28 12.309 27,184 -8,238 0.05% 334,620
2011-10-31 2011-10-27 13.256 35,422 -11,120 0.06% 469,566
2011-10-27 2011-10-25 8.595 46,542 -824 0.08% 400,018
2011-10-20 2011-10-18 7.939 47,366 -3,295 0.08% 376,050
2011-10-17 2011-10-13 8.376 50,661 -4,943 0.09% 424,350
2011-10-13 2011-10-11 7.211 55,604 -6,590 0.10% 400,953
2011-10-03 2011-09-28 6.847 62,194 +3,295 0.11% 425,823
2011-09-27 2011-09-23 7.138 58,899 +2,884 0.11% 420,423
2011-09-26 2011-09-22 7.429 56,015 +8,237 0.10% 416,157
2011-09-23 2011-09-21 8.449 47,778 -13,592 0.09% 403,681
2011-09-22 2011-09-20 10.072 61,370 +1,236 0.11% 618,138
2011-09-21 2011-09-19 10.301 60,134 +2,733 0.11% 619,455
2011-09-20 2011-09-16 10.606 57,401 -2,752 0.11% 608,822
2011-09-19 2011-09-15 10.149 60,153 +3,932 0.11% 610,470
2011-09-15 2011-09-12 10.835 56,221 -787 0.11% 609,176
2011-09-12 2011-09-08 11.522 57,008 +393 0.11% 656,853
2011-09-05 2011-09-01 11.598 56,615 -1,179 0.11% 656,645
2011-08-26 2011-08-24 10.835 57,794 -1,573 0.11% 626,220
2011-08-25 2011-08-23 11.141 59,367 -786 0.11% 661,384
2011-08-24 2011-08-22 11.217 60,153 +1,573 0.11% 674,731
2011-08-23 2011-08-19 11.522 58,580 -2,359 0.11% 674,966
2011-08-22 2011-08-18 12.056 60,939 +4,718 0.11% 734,697
2011-08-19 2011-08-17 12.209 56,221 -1,573 0.11% 686,395
2011-08-18 2011-08-16 11.598 57,794 +2,359 0.11% 670,320
2011-08-17 2011-08-15 11.598 55,435 -3,145 0.10% 642,959
2011-08-15 2011-08-11 11.293 58,580 +1,572 0.11% 661,556
2011-08-08 2011-08-04 13.735 57,008 +3,539 0.11% 783,004
2011-08-05 2011-08-03 14.498 53,469 -787 0.10% 775,196
2011-08-04 2011-08-02 14.956 54,256 +1,573 0.10% 811,446
2011-08-03 2011-08-01 14.269 52,683 -6,684 0.10% 751,740
2011-08-01 2011-07-28 13.430 59,367 +2,359 0.11% 797,285
2011-07-29 2011-07-27 13.582 57,008 -6,290 0.11% 774,304
2011-07-28 2011-07-26 12.743 63,298 -1,180 0.12% 806,607
2011-07-27 2011-07-25 12.819 64,478 -1,572 0.12% 826,564
2011-07-26 2011-07-22 11.675 66,050 -393 0.12% 771,116
2011-07-22 2011-07-20 11.522 66,443 -787 0.12% 765,565
2011-07-21 2011-07-19 11.675 67,230 -1,966 0.13% 784,893
2011-07-18 2011-07-14 12.285 69,196 -1,572 0.13% 850,085
2011-07-15 2011-07-13 12.209 70,768 +1,179 0.13% 863,998
2011-07-13 2011-07-11 12.514 69,589 +5,504 0.13% 870,844
2011-07-12 2011-07-08 12.819 64,085 +1,966 0.12% 821,526
2011-07-11 2011-07-07 12.972 62,119 -4,324 0.12% 805,803
2011-07-08 2011-07-06 13.048 66,443 -1,573 0.12% 866,964
2011-07-07 2011-07-05 12.819 68,016 +2,359 0.13% 871,919
2011-07-06 2011-07-04 13.048 65,657 -2,359 0.12% 856,708
2011-07-05 2011-06-30 13.125 68,016 +7,863 0.13% 892,679
2011-07-04 2011-06-29 13.201 60,153 +393 0.11% 794,071
2011-06-30 2011-06-28 12.972 59,760 +3,932 0.11% 775,203
2011-06-29 2011-06-27 14.117 55,828 -2,752 0.10% 788,097
2011-06-28 2011-06-24 13.964 58,580 -393 0.11% 818,005
2011-06-27 2011-06-23 14.040 58,973 +15,726 0.11% 827,993
2011-06-24 2011-06-22 15.643 43,247 +5,504 0.08% 676,497
2011-06-23 2011-06-21 15.337 37,743 +3,932 0.07% 578,880
2011-06-22 2011-06-20 14.040 33,811 +1,179 0.06% 474,713
2011-06-17 2011-06-15 15.108 32,632 +1,179 0.06% 493,020
2011-06-13 2011-06-09 14.803 31,453 -1,965 0.06% 465,607
2011-06-08 2011-06-03 15.490 33,418 -33,419 0.06% 517,645
2011-06-07 2011-06-02 15.719 66,837 -3,931 0.13% 1,050,606
2011-06-03 2011-06-01 14.803 70,768 +1,179 0.13% 1,047,597
2011-06-02 2011-05-31 14.498 69,589 -2,359 0.13% 1,008,904
2011-05-27 2011-05-25 14.117 71,948 -3,145 0.13% 1,015,655
2011-05-24 2011-05-20 13.811 75,093 +4,718 0.14% 1,037,131
2011-05-20 2011-05-18 14.574 70,375 -786 0.13% 1,025,670
2011-05-17 2011-05-13 13.888 71,161 +1,572 0.13% 988,255
2011-05-16 2011-05-12 14.574 69,589 +787 0.13% 1,014,214
2011-05-13 2011-05-11 14.803 68,802 -4,325 0.13% 1,018,494
2011-04-27 2011-04-21 12.590 73,127 +1,966 0.14% 920,698
2011-04-26 2011-04-20 12.743 71,161 +3,538 0.13% 906,806
2011-04-18 2011-04-14 12.819 67,623 -1,573 0.13% 866,881
2011-04-15 2011-04-13 12.590 69,196 +394 0.13% 871,206
2011-04-11 2011-04-07 12.743 68,802 +5,897 0.13% 876,745
2011-04-08 2011-04-06 12.896 62,905 +29,487 0.12% 811,199
2011-04-07 2011-04-04 12.819 33,418 -787 0.06% 428,396
2011-03-03 2011-03-01 10.683 34,205 -1,179 0.06% 365,404
2011-02-28 2011-02-24 9.843 35,384 +1,179 0.07% 348,299
2011-02-21 2011-02-17 11.064 34,205 -1,179 0.06% 378,454
2011-02-18 2011-02-16 10.454 35,384 +1,179 0.07% 369,899
2011-02-09 2011-02-07 11.675 34,205 -1,179 0.06% 399,334
2011-02-08 2011-02-02 11.904 35,384 +1,179 0.07% 421,199
2011-01-31 2011-01-27 11.827 34,205 +3,932 0.06% 404,554
2011-01-28 2011-01-26 11.446 30,273 +1,573 0.06% 346,499
2011-01-21 2011-01-19 11.598 28,700 +786 0.05% 332,875
2011-01-20 2011-01-18 12.209 27,914 -3,932 0.05% 340,799
2011-01-17 2011-01-13 13.964 31,846 +1,180 0.06% 444,694
2011-01-14 2011-01-12 13.735 30,666 +1,179 0.06% 421,197
2011-01-13 2011-01-11 14.040 29,487 +3,932 0.06% 414,004
2011-01-06 2011-01-04 14.422 25,555 +3,145 0.05% 368,547
2011-01-04 2010-12-31 15.566 22,410 -6,684 0.04% 348,841
2010-12-28 2010-12-22 14.422 29,094 -6,683 0.05% 419,586
2010-12-22 2010-12-20 14.040 35,777 -12,974 0.07% 502,317
2010-12-21 2010-12-17 15.108 48,751 -2,753 0.09% 736,554
2010-12-17 2010-12-15 15.261 51,504 +1,966 0.10% 786,007
2010-12-16 2010-12-14 15.337 49,538 -5,504 0.09% 759,784
2010-12-15 2010-12-13 15.261 55,042 +2,752 0.10% 840,001
2010-12-13 2010-12-09 16.864 52,290 -1,179 0.10% 881,793
2010-12-10 2010-12-08 17.092 53,469 -6,684 0.10% 913,915
2010-12-09 2010-12-07 16.482 60,153 -4,718 0.11% 991,441
2010-12-08 2010-12-06 15.490 64,871 +786 0.12% 1,004,853
2010-12-07 2010-12-03 16.024 64,085 -4,324 0.12% 1,026,908
2010-12-06 2010-12-02 16.482 68,409 +4,718 0.13% 1,127,516
2010-12-03 2010-12-01 16.711 63,691 +4,718 0.12% 1,064,334
2010-12-02 2010-11-30 16.024 58,973 +10,222 0.11% 944,992
2010-12-01 2010-11-29 16.406 48,751 +22,410 0.09% 799,793
2010-11-30 2010-11-26 15.948 26,341 +2,752 0.05% 420,082
2010-11-29 2010-11-25 13.277 23,589 -28,701 0.04% 313,195
2010-11-25 2010-11-23 7.859 52,290 +15,333 0.10% 410,971
2010-11-24 2010-11-22 7.707 36,957 +15,333 0.07% 284,822
2010-11-16 2010-11-12 7.020 21,624 +1,966 0.04% 151,803
2010-11-12 2010-11-10 7.249 19,658 +1,966 0.04% 142,501
2010-11-04 2010-11-02 7.020 17,692 +1,966 0.03% 124,200
2010-10-27 2010-10-25 7.020 15,726 -2,359 0.03% 110,398
2010-10-26 2010-10-22 7.020 18,085 -1,573 0.03% 126,959
2010-10-18 2010-10-14 7.020 19,658 +1,966 0.04% 138,001
2010-10-12 2010-10-08 7.325 17,692 -1,966 0.03% 129,600
2010-10-11 2010-10-07 7.402 19,658 -6,290 0.04% 145,501
2010-10-06 2010-10-04 7.249 25,948 +1,965 0.05% 188,098
2010-10-04 2010-09-29 7.554 23,983 -4,324 0.04% 181,173
2010-09-16 2010-09-14 7.631 28,307 +4,324 0.05% 215,998
2010-09-14 2010-09-10 7.631 23,983 +11,795 0.04% 183,003
2010-08-19 2010-08-17 6.936 12,188 +254 0.02% 84,532
2010-08-13 2010-08-11 6.936 11,934 -5,774 0.02% 82,770
2010-08-05 2010-08-03 6.546 17,708 +2,309 0.03% 115,917
2010-08-03 2010-07-30 6.234 15,399 -1,539 0.03% 96,002
2010-07-28 2010-07-26 6.078 16,938 -12,319 0.03% 102,957
2010-07-20 2010-07-16 6.546 29,257 +1,154 0.06% 191,517
2010-07-19 2010-07-15 6.702 28,103 +12,319 0.05% 188,343
2010-07-16 2010-07-14 6.936 15,784 -2,309 0.03% 109,473
2010-07-14 2010-07-12 6.078 18,093 -1,540 0.03% 109,978
2010-06-23 2010-06-21 5.689 19,633 -5,390 0.04% 111,689
2010-06-17 2010-06-14 5.767 25,023 -1,155 0.05% 144,301
2010-06-10 2010-06-08 5.923 26,178 +1,155 0.05% 155,042
2010-06-04 2010-06-02 5.923 25,023 +1,540 0.05% 148,201
2010-06-03 2010-06-01 6.001 23,483 -1,155 0.04% 140,911
2010-05-31 2010-05-27 5.845 24,638 -5,389 0.05% 144,001
2010-05-27 2010-05-25 5.611 30,027 +1,155 0.06% 168,478
2010-05-25 2010-05-20 5.689 28,872 +5,389 0.06% 164,248
2010-05-24 2010-05-19 5.923 23,483 -2,310 0.04% 139,081
2010-05-19 2010-05-17 5.845 25,793 +2,310 0.05% 150,752
2010-05-14 2010-05-12 6.156 23,483 +6,545 0.04% 144,571
2010-05-13 2010-05-11 6.078 16,938 -1,155 0.03% 102,957
2010-05-10 2010-05-06 6.001 18,093 +770 0.03% 108,568
2010-05-07 2010-05-05 5.923 17,323 -770 0.03% 102,597
2010-05-06 2010-05-04 5.845 18,093 -1,155 0.03% 105,748
2010-05-04 2010-04-30 5.611 19,248 -770 0.04% 107,998
2010-05-03 2010-04-29 5.377 20,018 +1,925 0.04% 107,639
2010-04-14 2010-04-12 5.767 18,093 +1,155 0.03% 104,338
2010-04-12 2010-04-08 5.845 16,938 -1,155 0.03% 98,997
2010-04-07 2010-03-31 5.923 18,093 -2,695 0.03% 107,158
2010-04-01 2010-03-30 5.533 20,788 -1,155 0.04% 115,019
2010-03-31 2010-03-29 5.533 21,943 +1,155 0.04% 121,410
2010-03-18 2010-03-16 5.689 20,788 -770 0.04% 118,259
2010-03-17 2010-03-15 5.611 21,558 +770 0.04% 120,960
2010-03-03 2010-03-01 5.923 20,788 +1,155 0.04% 123,119
2010-03-01 2010-02-25 5.689 19,633 -1,155 0.04% 111,689
2010-02-17 2010-02-11 5.221 20,788 -770 0.04% 108,539
2010-02-10 2010-02-08 5.221 21,558 +770 0.04% 112,560
2010-02-08 2010-02-04 5.377 20,788 -2,310 0.04% 111,779
2010-02-05 2010-02-03 5.377 23,098 +2,310 0.04% 124,200
2010-01-28 2010-01-26 5.689 20,788 +1,155 0.04% 118,259
2010-01-21 2010-01-19 6.001 19,633 +1,925 0.04% 117,808
2010-01-15 2010-01-13 5.845 17,708 +1,154 0.03% 103,498
2010-01-14 2010-01-12 5.923 16,554 -1,154 0.03% 98,043
2010-01-08 2010-01-06 6.390 17,708 -2,310 0.03% 113,157
2010-01-06 2010-01-04 6.001 20,018 +1,925 0.04% 120,119
2010-01-05 2009-12-31 5.923 18,093 +2,309 0.03% 107,158
2009-12-29 2009-12-24 6.390 15,784 -1,924 0.03% 100,863
2009-12-21 2009-12-17 5.845 17,708 +3,079 0.03% 103,498
2009-12-02 2009-11-30 6.390 14,629 -2,309 0.03% 93,482
2009-12-01 2009-11-27 5.923 16,938 +1,154 0.03% 100,317
2009-11-30 2009-11-26 5.923 15,784 +1,155 0.03% 93,482
2009-11-27 2009-11-25 6.156 14,629 -1,540 0.03% 90,062
2009-11-24 2009-11-20 6.468 16,169 -2,309 0.03% 104,583
2009-11-20 2009-11-18 6.312 18,478 -11,549 0.04% 116,638
2009-11-12 2009-11-10 6.001 30,027 -385 0.06% 180,178
2009-11-11 2009-11-09 5.923 30,412 +1,155 0.06% 180,118
2009-11-10 2009-11-06 6.001 29,257 +385 0.06% 175,558
2009-11-09 2009-11-05 6.234 28,872 +5,774 0.06% 179,997
2009-11-06 2009-11-04 5.845 23,098 -1,540 0.04% 135,000
2009-11-04 2009-11-02 5.689 24,638 -8,469 0.05% 140,161
2009-10-30 2009-10-28 5.845 33,107 -385 0.06% 193,500
2009-10-28 2009-10-23 6.078 33,492 +6,929 0.06% 203,580
2009-10-27 2009-10-22 6.234 26,563 -7,699 0.05% 165,602
2009-10-23 2009-10-21 6.001 34,262 +1,155 0.07% 205,590
2009-10-22 2009-10-20 6.001 33,107 +6,544 0.06% 198,660
2009-10-21 2009-10-19 6.156 26,563 -770 0.05% 163,532
2009-10-20 2009-10-16 6.234 27,333 -6,544 0.05% 170,403
2009-10-16 2009-10-14 6.312 33,877 +8,469 0.06% 213,840
2009-10-15 2009-10-13 6.780 25,408 +13,089 0.05% 172,262
2009-10-14 2009-10-12 6.156 12,319 +1,925 0.02% 75,841
2009-10-13 2009-10-09 7.014 10,394 -770 0.02% 72,899
2009-10-02 2009-09-29 5.923 11,164 -1,925 0.02% 66,120
2009-09-25 2009-09-23 4.987 13,089 +2,310 0.03% 65,281
2009-09-24 2009-09-22 5.065 10,779 +1,155 0.02% 54,600
2009-08-13 2009-08-11 5.299 9,624 +1,925 0.02% 50,999
2009-07-09 2009-07-07 4.052 7,699 -9,239 0.01% 31,199
2009-06-29 2009-06-25 4.286 16,938 -385 0.03% 72,598
2009-06-23 2009-06-19 4.364 17,323 -770 0.03% 75,598
2009-06-15 2009-06-11 4.598 18,093 +770 0.03% 83,188
2009-06-11 2009-06-09 4.832 17,323 +9,624 0.03% 83,698
2009-06-10 2009-06-08 5.143 7,699 -15,399 0.01% 39,598
2009-06-05 2009-06-03 4.286 23,098 +6,929 0.04% 99,000
2009-05-12 2009-05-08 3.585 16,169 +8,470 0.03% 57,962
2009-05-11 2009-05-07 3.896 7,699 -3,080 0.01% 29,999
2008-12-11 2008-12-09 2.338 10,779 -1,925 0.02% 25,200
2008-09-24 2008-09-22 3.351 12,704 +3,080 0.02% 42,570
2008-07-21 2008-07-17 7.325 9,624 -3,080 0.02% 70,499
2008-07-17 2008-07-15 8.048 12,704 -385 0.02% 102,237
2008-07-16 2008-07-14 9.197 13,089 +668 0.03% 120,383
2008-07-11 2008-07-09 9.115 12,421 -731 0.02% 113,220
2008-07-08 2008-07-04 8.951 13,152 -1,096 0.03% 117,723
2008-06-23 2008-06-19 9.772 14,248 -4,384 0.03% 139,233
2008-06-19 2008-06-17 9.854 18,632 -5,845 0.04% 183,604
2008-06-16 2008-06-12 10.429 24,477 +1,096 0.05% 255,273
2008-06-13 2008-06-11 10.675 23,381 +4,384 0.05% 249,602
2008-06-12 2008-06-10 10.018 18,997 -1,096 0.04% 190,321
2008-06-11 2008-06-06 10.922 20,093 -7,672 0.04% 219,452
2008-06-10 2008-06-05 9.526 27,765 -1,461 0.06% 264,483
2008-06-05 2008-06-03 8.376 29,226 -12,056 0.06% 244,800
2008-05-30 2008-05-28 8.212 41,282 -2,192 0.08% 339,003
2008-05-29 2008-05-27 8.458 43,474 +15,709 0.09% 367,713
2008-05-27 2008-05-23 10.183 27,765 -4,749 0.06% 282,723
2008-05-22 2008-05-20 10.429 32,514 +4,749 0.07% 339,091
2008-05-19 2008-05-15 9.690 27,765 -5,114 0.06% 269,043
2008-04-28 2008-04-24 8.458 32,879 +3,653 0.07% 278,098
2008-03-05 2008-03-03 8.869 29,226 +6,211 0.06% 259,200
2008-02-29 2008-02-27 9.279 23,015 -731 0.05% 213,566
2008-02-18 2008-02-14 8.294 23,746 +731 0.05% 196,949
2008-01-30 2008-01-28 7.801 23,015 +2,557 0.05% 179,546
2007-12-14 2007-12-12 9.526 20,458 +3,288 0.04% 194,878
2007-12-13 2007-12-11 9.526 17,170 +365 0.03% 163,558
2007-12-12 2007-12-10 10.183 16,805 +4,749 0.03% 171,121
2007-11-23 2007-11-21 10.347 12,056 -3,288 0.02% 124,743
2007-11-19 2007-11-15 10.347 15,344 -3,653 0.03% 158,764
2007-11-09 2007-11-07 10.922 18,997 +1,827 0.04% 207,481
2007-11-05 2007-11-01 10.183 17,170 +1,096 0.03% 174,837
2007-10-25 2007-10-23 9.279 16,074 +2,557 0.03% 149,157
2007-09-14 2007-09-12 8.048 13,517 -1,827 0.03% 108,780
2007-09-07 2007-09-05 7.883 15,344 -1,826 0.03% 120,963
2007-08-16 2007-08-14 7.801 17,170 -1,096 0.03% 133,948
2007-08-07 2007-08-03 9.444 18,266 -3,653 0.04% 172,498
2007-08-06 2007-08-02 9.690 21,919 -10,960 0.04% 212,395
2007-08-02 2007-07-31 11.520 32,879 -3,653 0.07% 378,757
2007-08-01 2007-07-30 11.434 36,532 +6,172 0.07% 417,698
2007-07-31 2007-07-27 11.090 30,360 +1,745 0.06% 336,689
2007-07-23 2007-07-19 10.746 28,615 +2,442 0.06% 307,497
2007-07-20 2007-07-18 10.746 26,173 +3,490 0.06% 281,255
2007-07-18 2007-07-16 11.692 22,683 +6,979 0.05% 265,202
2007-06-27 2007-06-25 8.511 15,704 -3,489 0.03% 133,654
2007-06-26 2007-06-22 8.253 19,193 0.04% 158,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top