History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 -10,000
2025-02-26 2025-02-24 0.010 10,000 -10,000 0.00% 100
2023-01-13 2023-01-11 0.046 20,000 -100,000 0.00% 920
2022-10-14 2022-10-12 0.033 120,000 -280,000 0.00% 3,960
2022-10-12 2022-10-10 0.035 400,000 +280,000 0.01% 14,000
2022-09-09 2022-09-07 0.036 120,000 -300,000 0.00% 4,320
2022-09-08 2022-09-06 0.036 420,000 +300,000 0.01% 15,120
2022-05-12 2022-05-10 0.043 120,000 -150,000 0.00% 5,160
2022-04-27 2022-04-25 0.043 270,000 +150,000 0.00% 11,610
2022-04-22 2022-04-20 0.050 120,000 -70,000 0.00% 6,000
2022-04-14 2022-04-12 0.050 190,000 +70,000 0.00% 9,500
2022-03-15 2022-03-11 0.055 120,000 -300,000 0.00% 6,600
2022-03-10 2022-03-08 0.048 420,000 +300,000 0.01% 20,160
2022-01-13 2022-01-11 0.052 120,000 -330,000 0.00% 6,240
2021-12-22 2021-12-20 0.047 450,000 -870,000 0.01% 21,150
2021-12-21 2021-12-17 0.047 1,320,000 -230,000 0.02% 62,040
2021-12-20 2021-12-16 0.046 1,550,000 +570,000 0.03% 71,300
2021-12-17 2021-12-15 0.050 980,000 -270,000 0.02% 49,000
2021-12-14 2021-12-10 0.050 1,250,000 -170,000 0.02% 62,500
2021-12-13 2021-12-09 0.048 1,420,000 +370,000 0.02% 68,160
2021-10-15 2021-10-11 0.055 1,050,000 +140,000 0.02% 57,750
2021-10-11 2021-10-07 0.057 910,000 -150,000 0.02% 51,870
2021-09-29 2021-09-27 0.052 1,060,000 +200,000 0.02% 55,120
2021-09-21 2021-09-17 0.055 860,000 +110,000 0.01% 47,300
2021-08-26 2021-08-24 0.061 750,000 -300,000 0.01% 45,750
2021-08-20 2021-08-18 0.050 1,050,000 +140,000 0.02% 52,500
2021-08-17 2021-08-13 0.054 910,000 -10,000 0.02% 49,140
2021-07-22 2021-07-20 0.053 920,000 -90,000 0.02% 48,760
2021-07-20 2021-07-16 0.054 1,010,000 +390,000 0.02% 54,540
2021-07-19 2021-07-15 0.057 620,000 +140,000 0.01% 35,340
2021-06-25 2021-06-23 0.058 480,000 -10,000 0.01% 27,840
2021-06-16 2021-06-11 0.063 490,000 -460,000 0.01% 30,870
2021-06-10 2021-06-08 0.061 950,000 +830,000 0.02% 57,950
2021-03-26 2021-03-24 0.070 120,000 -700,000 0.00% 8,400
2021-03-16 2021-03-12 0.068 820,000 +400,000 0.01% 55,760
2021-03-15 2021-03-11 0.069 420,000 +300,000 0.01% 28,980
2021-03-01 2021-02-25 0.069 120,000 -340,000 0.00% 8,280
2021-02-24 2021-02-22 0.066 460,000 +100,000 0.01% 30,360
2021-02-18 2021-02-16 0.074 360,000 -200,000 0.01% 26,640
2021-02-16 2021-02-09 0.068 560,000 +200,000 0.01% 38,080
2021-02-09 2021-02-05 0.070 360,000 +60,000 0.01% 25,200
2021-02-04 2021-02-02 0.073 300,000 -20,000 0.00% 21,900
2021-01-22 2021-01-20 0.075 320,000 +200,000 0.01% 24,000
2020-11-27 2020-11-25 0.081 120,000 -120,000 0.00% 9,720
2020-11-23 2020-11-19 0.078 240,000 -10,000 0.00% 18,720
2020-11-20 2020-11-18 0.079 250,000 -250,000 0.00% 19,750
2020-11-19 2020-11-17 0.077 500,000 -220,000 0.01% 38,500
2020-11-18 2020-11-16 0.071 720,000 +200,000 0.01% 51,120
2020-11-17 2020-11-13 0.074 520,000 -160,000 0.01% 38,480
2020-11-13 2020-11-11 0.070 680,000 +50,000 0.01% 47,600
2020-11-12 2020-11-10 0.074 630,000 +150,000 0.01% 46,620
2020-11-09 2020-11-05 0.078 480,000 +10,000 0.01% 37,440
2020-11-05 2020-11-03 0.075 470,000 +230,000 0.01% 35,250
2020-11-04 2020-11-02 0.074 240,000 +120,000 0.00% 17,760
2020-10-06 2020-09-30 0.085 120,000 -100,000 0.00% 10,200
2020-09-24 2020-09-22 0.073 220,000 +100,000 0.00% 16,060
2020-08-06 2020-08-04 0.076 120,000 -200,000 0.00% 9,120
2020-07-14 2020-07-10 0.069 320,000 +100,000 0.01% 22,080
2020-07-10 2020-07-08 0.067 220,000 +100,000 0.00% 14,740
2019-11-15 2019-11-13 0.175 120,000 -70,000 0.00% 21,000
2019-07-26 2019-07-24 0.171 190,000 -80,000 0.00% 32,490
2019-07-25 2019-07-23 0.165 270,000 +80,000 0.00% 44,550
2019-07-19 2019-07-17 0.172 190,000 -100,000 0.00% 32,680
2019-07-11 2019-07-09 0.165 290,000 +100,000 0.00% 47,850
2019-06-27 2019-06-25 0.172 190,000 -100,000 0.00% 32,680
2019-06-18 2019-06-14 0.170 290,000 -150,000 0.00% 49,300
2019-06-17 2019-06-13 0.160 440,000 +150,000 0.01% 70,400
2019-06-14 2019-06-12 0.176 290,000 -100,000 0.00% 51,040
2019-06-12 2019-06-10 0.171 390,000 +100,000 0.01% 66,690
2019-06-11 2019-06-06 0.179 290,000 -100,000 0.00% 51,910
2019-05-23 2019-05-21 0.182 390,000 +100,000 0.01% 70,980
2019-05-21 2019-05-17 0.190 290,000 -100,000 0.00% 55,100
2019-05-08 2019-05-06 0.150 390,000 -110,000 0.01% 58,500
2019-05-07 2019-05-03 0.138 500,000 +10,000 0.01% 69,000
2019-05-06 2019-05-02 0.149 490,000 -130,000 0.01% 73,010
2019-05-03 2019-04-30 0.144 620,000 -80,000 0.01% 89,280
2019-05-02 2019-04-29 0.141 700,000 +200,000 0.01% 98,700
2019-04-30 2019-04-26 0.157 500,000 +10,000 0.01% 78,500
2019-04-12 2019-04-10 0.088 490,000 -200,000 0.01% 43,120
2019-04-03 2019-04-01 0.068 690,000 -300,000 0.01% 46,920
2019-03-25 2019-03-21 0.066 990,000 -90,000 0.02% 65,340
2019-03-22 2019-03-20 0.065 1,080,000 +90,000 0.02% 70,200
2019-03-19 2019-03-15 0.064 990,000 +130,000 0.02% 63,360
2019-03-13 2019-03-11 0.067 860,000 +170,000 0.01% 57,620
2019-01-07 2019-01-03 0.086 690,000 -100,000 0.01% 59,340
2018-12-05 2018-12-03 0.090 790,000 +100,000 0.01% 71,100
2018-12-03 2018-11-29 0.090 690,000 -50,000 0.01% 62,100
2018-10-11 2018-10-09 0.105 740,000 -220,000 0.01% 77,700
2018-10-05 2018-10-03 0.102 960,000 -30,000 0.02% 97,920
2018-10-02 2018-09-27 0.096 990,000 +200,000 0.02% 95,040
2018-09-20 2018-09-18 0.098 790,000 -200,000 0.01% 77,420
2018-09-19 2018-09-17 0.099 990,000 -60,000 0.02% 98,010
2018-09-18 2018-09-14 0.094 1,050,000 +260,000 0.02% 98,700
2018-09-07 2018-09-05 0.104 790,000 +100,000 0.01% 82,160
2018-09-06 2018-09-04 0.106 690,000 +150,000 0.01% 73,140
2018-09-05 2018-09-03 0.106 540,000 -250,000 0.01% 57,240
2018-09-04 2018-08-31 0.105 790,000 -100,000 0.01% 82,950
2018-08-24 2018-08-22 0.100 890,000 -150,000 0.01% 89,000
2018-08-14 2018-08-10 0.106 1,040,000 -20,000 0.02% 110,240
2018-08-02 2018-07-31 0.099 1,060,000 +270,000 0.02% 104,940
2018-07-16 2018-07-12 0.108 790,000 -230,000 0.01% 85,320
2018-07-13 2018-07-11 0.106 1,020,000 +250,000 0.02% 108,120
2018-07-10 2018-07-06 0.108 770,000 -150,000 0.01% 83,160
2018-07-05 2018-07-03 0.103 920,000 +150,000 0.02% 94,760
2018-06-04 2018-05-31 0.120 770,000 -200,000 0.01% 92,400
2018-06-01 2018-05-30 0.110 970,000 +200,000 0.02% 106,700
2018-03-05 2018-03-01 0.110 770,000 +50,000 0.02% 84,700
2018-02-26 2018-02-22 0.113 720,000 -100,000 0.01% 81,360
2018-02-13 2018-02-09 0.107 820,000 -280,000 0.02% 87,740
2018-02-12 2018-02-08 0.105 1,100,000 +300,000 0.02% 115,500
2018-01-31 2018-01-29 0.112 800,000 -330,000 0.02% 89,600
2018-01-30 2018-01-26 0.112 1,130,000 +250,000 0.02% 126,560
2018-01-26 2018-01-24 0.112 880,000 +200,000 0.02% 98,560
2018-01-17 2018-01-15 0.111 680,000 +300,000 0.01% 75,480
2018-01-10 2018-01-08 0.116 380,000 +90,000 0.01% 44,080
2018-01-02 2017-12-28 0.111 290,000 +80,000 0.01% 32,190
2017-12-20 2017-12-18 0.120 210,000 -180,000 0.00% 25,200
2017-12-19 2017-12-15 0.119 390,000 -150,000 0.01% 46,410
2017-12-18 2017-12-14 0.111 540,000 +170,000 0.01% 59,940
2017-12-11 2017-12-07 0.120 370,000 -300,000 0.01% 44,400
2017-12-04 2017-11-30 0.145 670,000 -200,000 0.01% 97,150
2017-12-01 2017-11-29 0.154 870,000 +300,000 0.02% 133,980
2017-11-30 2017-11-28 0.159 570,000 -200,000 0.01% 90,630
2017-11-29 2017-11-27 0.159 770,000 +200,000 0.02% 122,430
2017-11-27 2017-11-23 0.163 570,000 +80,000 0.01% 92,910
2017-11-22 2017-11-20 0.164 490,000 -30,000 0.01% 80,360
2017-11-21 2017-11-17 0.163 520,000 +30,000 0.01% 84,760
2017-11-20 2017-11-16 0.163 490,000 -50,000 0.01% 79,870
2017-11-16 2017-11-14 0.162 540,000 +50,000 0.01% 87,480
2017-11-03 2017-11-01 0.163 490,000 -200,000 0.01% 79,870
2017-11-02 2017-10-31 0.163 690,000 +190,000 0.01% 112,470
2017-11-01 2017-10-30 0.165 500,000 -100,000 0.01% 82,500
2017-10-30 2017-10-26 0.165 600,000 -70,000 0.01% 99,000
2017-10-20 2017-10-18 0.165 670,000 -230,000 0.01% 110,550
2017-10-17 2017-10-13 0.163 900,000 +300,000 0.02% 146,700
2017-10-03 2017-09-28 0.169 600,000 -110,000 0.01% 101,400
2017-09-29 2017-09-27 0.170 710,000 +110,000 0.01% 120,700
2017-09-19 2017-09-15 0.170 600,000 -100,000 0.01% 102,000
2017-09-12 2017-09-08 0.170 700,000 +100,000 0.01% 119,000
2017-07-18 2017-07-14 0.172 600,000 -190,000 0.01% 103,200
2017-07-17 2017-07-13 0.171 790,000 -10,000 0.02% 135,090
2017-07-13 2017-07-11 0.171 800,000 +200,000 0.02% 136,800
2017-05-16 2017-05-12 0.185 600,000 +130,000 0.01% 111,000
2017-05-11 2017-05-09 0.187 470,000 +200,000 0.01% 87,890
2017-04-11 2017-04-07 0.207 270,000 -90,000 0.01% 55,890
2017-03-30 2017-03-28 0.191 360,000 +40,000 0.01% 68,760
2017-01-17 2017-01-13 0.192 320,000 -190,000 0.01% 61,440
2017-01-16 2017-01-12 0.192 510,000 +190,000 0.01% 97,920
2017-01-09 2017-01-05 0.201 320,000 -100,000 0.01% 64,320
2016-12-02 2016-11-30 0.209 420,000 +100,000 0.01% 87,780
2016-11-18 2016-11-16 0.216 320,000 -100,000 0.01% 69,120
2016-11-15 2016-11-11 0.217 420,000 +100,000 0.01% 91,140
2016-11-04 2016-11-02 0.208 320,000 -60,000 0.01% 66,560
2016-11-03 2016-11-01 0.207 380,000 +60,000 0.01% 78,660
2016-10-27 2016-10-25 0.255 320,000 -100,000 0.01% 81,600
2016-10-24 2016-10-19 0.260 420,000 +100,000 0.01% 109,200
2016-10-04 2016-09-30 0.201 320,000 +50,000 0.01% 64,320
2016-09-29 2016-09-27 0.201 270,000 -200,000 0.01% 54,270
2016-09-23 2016-09-21 0.203 470,000 +200,000 0.01% 95,410
2016-09-14 2016-09-12 0.203 270,000 +50,000 0.01% 54,810
2016-09-13 2016-09-09 0.209 220,000 +130,000 0.00% 45,980
2016-09-01 2016-08-30 0.204 90,000 -60,000 0.00% 18,360
2016-08-31 2016-08-29 0.211 150,000 +60,000 0.00% 31,650
2016-06-02 2016-05-31 0.510 90,000 -70,000 0.00% 45,900
2016-05-31 2016-05-27 0.490 160,000 -20,000 0.00% 78,400
2016-05-30 2016-05-26 0.500 180,000 +90,000 0.00% 90,000
2016-05-13 2016-05-11 0.500 90,000 -20,000 0.00% 45,000
2016-05-12 2016-05-10 0.500 110,000 +20,000 0.00% 55,000
2016-05-05 2016-05-03 0.500 90,000 -10,000 0.00% 45,000
2016-05-03 2016-04-28 0.550 100,000 +10,000 0.00% 55,000
2016-04-27 2016-04-25 0.550 90,000 -60,000 0.00% 49,500
2016-04-25 2016-04-21 0.490 150,000 +20,000 0.00% 73,500
2016-04-21 2016-04-19 0.510 130,000 -30,000 0.00% 66,300
2016-04-20 2016-04-18 0.510 160,000 -20,000 0.00% 81,600
2016-04-15 2016-04-13 0.490 180,000 +30,000 0.00% 88,200
2016-04-14 2016-04-12 0.510 150,000 -50,000 0.00% 76,500
2016-04-13 2016-04-11 0.510 200,000 +80,000 0.00% 102,000
2016-04-05 2016-03-31 0.500 120,000 -50,000 0.00% 60,000
2016-03-31 2016-03-29 0.495 170,000 +30,000 0.00% 84,150
2016-03-24 2016-03-22 0.530 140,000 -20,000 0.00% 74,200
2016-03-23 2016-03-21 0.510 160,000 +60,000 0.00% 81,600
2016-01-21 2016-01-19 0.600 100,000 -20,000 0.00% 60,000
2016-01-15 2016-01-13 0.570 120,000 +20,000 0.00% 68,400
2016-01-14 2016-01-12 0.590 100,000 -44,720,000 0.00% 59,000
2016-01-08 2016-01-06 0.760 44,820,000 +30,000 1.08% 34,063,200
2015-12-03 2015-12-01 0.910 44,790,000 -40,000 1.08% 40,758,900
2015-12-02 2015-11-30 0.870 44,830,000 -20,000 1.08% 39,002,100
2015-11-24 2015-11-20 0.840 44,850,000 -5,400,000 1.08% 37,674,000
2015-11-19 2015-11-17 0.810 50,250,000 -6,610,000 1.21% 40,702,500
2015-11-17 2015-11-13 0.800 56,860,000 -2,500,000 1.37% 45,488,000
2015-11-10 2015-11-06 0.830 59,360,000 -7,100,000 1.43% 49,268,800
2015-11-06 2015-11-04 0.850 66,460,000 +20,000 1.60% 56,491,000
2015-11-05 2015-11-03 0.900 66,440,000 -23,000,000 1.60% 59,796,000
2015-10-29 2015-10-27 0.820 89,440,000 -580,000 2.15% 73,340,800
2015-10-20 2015-10-16 0.890 90,020,000 +40,000 2.17% 80,117,800
2015-10-19 2015-10-15 0.930 89,980,000 -15,520,000 2.17% 83,681,400
2015-10-09 2015-10-07 0.940 105,500,000 -5,200,000 2.54% 99,170,000
2015-10-07 2015-10-05 0.930 110,700,000 -8,800,000 2.67% 102,951,000
2015-09-22 2015-09-18 1.170 119,500,000 +119,430,000 2.88% 139,815,000
2015-09-14 2015-09-10 1.370 70,000 -51,520,000 0.00% 95,900
2015-09-11 2015-09-09 1.340 51,590,000 -14,200,000 1.24% 69,130,600
2015-09-02 2015-08-31 1.400 65,790,000 -20,000 1.58% 92,106,000
2015-08-13 2015-08-11 1.500 65,810,000 -20,000 1.59% 98,715,000
2015-08-12 2015-08-10 1.420 65,830,000 -30,000 1.59% 93,478,600
2015-08-11 2015-08-07 1.100 65,860,000 -34,710,000 1.59% 72,446,000
2015-08-10 2015-08-06 1.160 100,570,000 -10,000 2.42% 116,661,200
2015-07-28 2015-07-24 1.270 100,580,000 +20,000 2.42% 127,736,600
2015-07-23 2015-07-21 1.410 100,560,000 +20,000 2.42% 141,789,600
2015-07-08 2015-07-06 1.780 100,540,000 -200,000 2.42% 178,961,200
2015-07-06 2015-07-02 1.900 100,740,000 -250,000 2.43% 191,406,000
2015-07-03 2015-06-30 2.000 100,990,000 -300,000 2.43% 201,980,000
2015-07-02 2015-06-29 1.990 101,290,000 -20,000 2.44% 201,567,100
2015-06-30 2015-06-26 2.060 101,310,000 +1,000,000 2.44% 208,698,600
2015-06-29 2015-06-25 2.090 100,310,000 -1,230,000 2.42% 209,647,900
2015-06-26 2015-06-24 2.130 101,540,000 +1,110,000 2.45% 216,280,200
2015-06-25 2015-06-23 2.170 100,430,000 +140,000 2.42% 217,933,100
2015-06-24 2015-06-22 2.160 100,290,000 -950,000 2.42% 216,626,400
2015-06-23 2015-06-19 2.200 101,240,000 +950,000 2.44% 222,728,000
2015-06-22 2015-06-18 2.120 100,290,000 -790,000 2.42% 212,614,800
2015-06-19 2015-06-17 2.150 101,080,000 +340,000 2.43% 217,322,000
2015-06-18 2015-06-16 2.170 100,740,000 +50,000 2.43% 218,605,800
2015-06-16 2015-06-12 2.500 100,690,000 -150,000 2.43% 251,725,000
2015-06-15 2015-06-11 2.030 100,840,000 +200,000 2.43% 204,705,200
2015-06-12 2015-06-10 1.990 100,640,000 +20,000 2.42% 200,273,600
2015-06-11 2015-06-09 2.110 100,620,000 -70,000 2.42% 212,308,200
2015-06-09 2015-06-05 2.110 100,690,000 +100,000,000 2.43% 212,455,900
2015-06-05 2015-06-03 2.150 690,000 -70,000 0.02% 1,483,500
2015-06-03 2015-06-01 2.210 760,000 -30,000 0.02% 1,679,600
2015-06-02 2015-05-29 2.250 790,000 -60,000 0.02% 1,777,500
2015-06-01 2015-05-28 2.060 850,000 -10,000 0.02% 1,751,000
2015-05-29 2015-05-27 2.120 860,000 -40,000 0.02% 1,823,200
2015-05-28 2015-05-26 2.130 900,000 -50,000 0.02% 1,917,000
2015-05-27 2015-05-22 2.160 950,000 +70,000 0.02% 2,052,000
2015-05-26 2015-05-21 2.280 880,000 -10,000 0.02% 2,006,400
2015-05-22 2015-05-20 2.190 890,000 +90,000 0.02% 1,949,100
2015-05-21 2015-05-19 2.230 800,000 -290,000 0.02% 1,784,000
2015-05-20 2015-05-18 2.200 1,090,000 +120,000 0.03% 2,398,000
2015-05-19 2015-05-15 2.230 970,000 -80,000 0.02% 2,163,100
2015-05-18 2015-05-14 2.260 1,050,000 +110,000 0.03% 2,373,000
2015-05-15 2015-05-13 2.230 940,000 -20,000 0.02% 2,096,200
2015-05-13 2015-05-11 2.150 960,000 -90,000 0.02% 2,064,000
2015-05-12 2015-05-08 2.270 1,050,000 +50,000 0.03% 2,383,500
2015-05-11 2015-05-07 2.000 1,000,000 +30,000 0.02% 2,000,000
2015-05-08 2015-05-06 2.050 970,000 -10,000 0.02% 1,988,500
2015-05-07 2015-05-05 2.080 980,000 +80,000 0.02% 2,038,400
2015-05-06 2015-05-04 2.140 900,000 +40,000 0.02% 1,926,000
2015-05-05 2015-04-30 2.140 860,000 +80,000 0.02% 1,840,400
2015-05-04 2015-04-29 2.150 780,000 -30,000 0.02% 1,677,000
2015-04-30 2015-04-28 2.300 810,000 +70,000 0.02% 1,863,000
2015-04-29 2015-04-27 2.380 740,000 +250,000 0.02% 1,761,200
2015-04-28 2015-04-24 2.380 490,000 -110,000 0.01% 1,166,200
2015-04-27 2015-04-23 2.100 600,000 -190,000 0.01% 1,260,000
2015-04-24 2015-04-22 2.190 790,000 -2,980,000 0.02% 1,730,100
2015-04-23 2015-04-21 2.330 3,770,000 +30,000 0.09% 8,784,100
2015-04-22 2015-04-20 2.400 3,740,000 +60,000 0.09% 8,976,000
2015-04-21 2015-04-17 2.520 3,680,000 +50,000 0.09% 9,273,600
2015-04-20 2015-04-16 2.750 3,630,000 -30,000 0.09% 9,982,500
2015-04-17 2015-04-15 2.750 3,660,000 +2,790,000 0.09% 10,065,000
2015-04-16 2015-04-14 2.580 870,000 -140,000 0.02% 2,244,600
2015-04-15 2015-04-13 2.670 1,010,000 +240,000 0.03% 2,696,700
2015-04-14 2015-04-10 2.500 770,000 +650,000 0.02% 1,925,000
2015-04-13 2015-04-09 2.300 120,000 -190,000 0.00% 276,000
2015-04-10 2015-04-08 2.300 310,000 +130,000 0.01% 713,000
2015-04-09 2015-04-02 1.710 180,000 -840,000 0.01% 307,800
2015-04-08 2015-04-01 1.690 1,020,000 +60,000 0.03% 1,723,800
2015-04-02 2015-03-31 1.660 960,000 -860,000 0.03% 1,593,600
2015-04-01 2015-03-30 1.250 1,820,000 +1,800,000 0.05% 2,275,000
2015-03-25 2015-03-23 0.600 20,000 -800,000 0.00% 12,000
2015-03-24 2015-03-20 0.580 820,000 +300,000 0.02% 475,600
2015-03-02 2015-02-26 0.420 520,000 +500,000 0.02% 218,400
2015-01-28 2015-01-26 0.385 20,000 -70,000 0.00% 7,700
2015-01-27 2015-01-23 0.400 90,000 -1,330,000 0.00% 36,000
2015-01-26 2015-01-22 0.400 1,420,000 +1,400,000 0.04% 568,000
2015-01-23 2015-01-21 0.400 20,000 -590,000 0.00% 8,000
2015-01-22 2015-01-20 0.400 610,000 -250,000 0.02% 244,000
2015-01-21 2015-01-19 0.410 860,000 +820,000 0.02% 352,600
2015-01-13 2015-01-09 0.435 40,000 -50,000 0.00% 17,400
2015-01-05 2014-12-31 0.450 90,000 +70,000 0.00% 40,500
2014-12-19 2014-12-17 0.370 20,000 -300,000 0.00% 7,400
2014-12-18 2014-12-16 0.365 320,000 -500,000 0.01% 116,800
2014-12-17 2014-12-15 0.380 820,000 +500,000 0.02% 311,600
2014-12-16 2014-12-12 0.365 320,000 -240,000 0.01% 116,800
2014-12-15 2014-12-11 0.360 560,000 -230,000 0.02% 201,600
2014-12-10 2014-12-08 0.450 790,000 -230,000 0.02% 355,500
2014-12-08 2014-12-04 0.455 1,020,000 +100,000 0.03% 464,100
2014-12-04 2014-12-02 0.475 920,000 +140,000 0.03% 437,000
2014-12-02 2014-11-28 0.460 780,000 -290,000 0.02% 358,800
2014-12-01 2014-11-27 0.465 1,070,000 -190,000 0.03% 497,550
2014-11-28 2014-11-26 0.455 1,260,000 +310,000 0.04% 573,300
2014-11-26 2014-11-24 0.470 950,000 +50,000 0.03% 446,500
2014-11-25 2014-11-21 0.470 900,000 -150,000 0.03% 423,000
2014-11-24 2014-11-20 0.465 1,050,000 -40,000 0.03% 488,250
2014-11-21 2014-11-19 0.480 1,090,000 -350,000 0.03% 523,200
2014-11-20 2014-11-18 0.480 1,440,000 +300,000 0.04% 691,200
2014-11-19 2014-11-17 0.485 1,140,000 -160,000 0.03% 552,900
2014-11-18 2014-11-14 0.480 1,300,000 +160,000 0.04% 624,000
2014-11-17 2014-11-13 0.510 1,140,000 +240,000 0.03% 581,400
2014-11-14 2014-11-12 0.520 900,000 -150,000 0.03% 468,000
2014-11-13 2014-11-11 0.485 1,050,000 -130,000 0.03% 509,250
2014-11-12 2014-11-10 0.510 1,180,000 +200,000 0.03% 601,800
2014-11-11 2014-11-07 0.520 980,000 +130,000 0.03% 509,600
2014-11-10 2014-11-06 0.520 850,000 -310,000 0.02% 442,000
2014-11-07 2014-11-05 0.530 1,160,000 +110,000 0.03% 614,800
2014-11-06 2014-11-04 0.530 1,050,000 +270,000 0.03% 556,500
2014-11-05 2014-11-03 0.530 780,000 -60,000 0.02% 413,400
2014-11-04 2014-10-31 0.530 840,000 +140,000 0.02% 445,200
2014-11-03 2014-10-30 0.530 700,000 -370,000 0.02% 371,000
2014-10-31 2014-10-29 0.550 1,070,000 -40,000 0.03% 588,500
2014-10-30 2014-10-28 0.550 1,110,000 +310,000 0.03% 610,500
2014-10-29 2014-10-27 0.560 800,000 -60,000 0.02% 448,000
2014-10-28 2014-10-24 0.550 860,000 -60,000 0.02% 473,000
2014-10-27 2014-10-23 0.580 920,000 -320,000 0.03% 533,600
2014-10-24 2014-10-22 0.570 1,240,000 +100,000 0.04% 706,800
2014-10-23 2014-10-21 0.580 1,140,000 +220,000 0.03% 661,200
2014-10-21 2014-10-17 0.610 920,000 +460,000 0.03% 561,200
2014-10-20 2014-10-16 0.600 460,000 -2,390,000 0.01% 276,000
2014-10-17 2014-10-15 0.600 2,850,000 +270,000 0.08% 1,710,000
2014-10-16 2014-10-14 0.610 2,580,000 +150,000 0.07% 1,573,800
2014-10-15 2014-10-13 0.600 2,430,000 +530,000 0.07% 1,458,000
2014-10-14 2014-10-10 0.600 1,900,000 +330,000 0.05% 1,140,000
2014-10-13 2014-10-09 0.620 1,570,000 -2,020,000 0.05% 973,400
2014-10-10 2014-10-08 0.590 3,590,000 -600,000 0.10% 2,118,100
2014-10-09 2014-10-07 0.590 4,190,000 +1,070,000 0.12% 2,472,100
2014-10-08 2014-10-06 0.580 3,120,000 +2,350,000 0.09% 1,809,600
2014-10-07 2014-10-03 0.570 770,000 +270,000 0.02% 438,900
2014-10-06 2014-09-30 0.600 500,000 +400,000 0.01% 300,000
2014-10-03 2014-09-29 0.530 100,000 +100,000 0.00% 53,000
2014-09-30 2014-09-26 0.620 0 -2,705,000
2014-09-29 2014-09-25 0.590 2,705,000 -1,355,000 0.08% 1,595,950
2014-09-26 2014-09-24 0.600 4,060,000 -1,000,000 0.12% 2,436,000
2014-09-25 2014-09-23 0.560 5,060,000 +60,000 0.15% 2,833,600
2014-09-24 2014-09-22 0.550 5,000,000 +530,000 0.14% 2,750,000
2014-09-23 2014-09-19 0.560 4,470,000 -690,000 0.13% 2,503,200
2014-09-22 2014-09-18 0.560 5,160,000 -1,245,000 0.15% 2,889,600
2014-09-18 2014-09-16 0.560 6,405,000 +6,405,000 0.19% 3,586,800
2014-04-30 2014-04-28 7.095 0 -5,328
2014-03-11 2014-03-07 21.134 5,328 +1,470 0.01% 112,603
2014-03-05 2014-03-03 12.806 3,858 +3,858 0.01% 49,407
2014-03-04 2014-02-28 12.806 0 -4,287
2014-03-03 2014-02-27 12.806 4,287 +3,430 0.01% 54,901
2014-02-28 2014-02-26 12.876 857 -4,716 0.00% 11,035
2014-02-27 2014-02-25 13.016 5,573 +857 0.01% 72,540
2014-02-26 2014-02-24 13.156 4,716 +4,716 0.01% 62,045
2014-02-25 2014-02-21 13.296 0 -4,287
2014-02-17 2014-02-13 13.926 4,287 -1,286 0.01% 59,701
2014-02-14 2014-02-12 13.856 5,573 +1,286 0.01% 77,220
2014-02-12 2014-02-10 13.646 4,287 -857 0.01% 58,501
2014-02-11 2014-02-07 13.646 5,144 +857 0.01% 70,196
2014-02-10 2014-02-06 13.646 4,287 -429 0.01% 58,501
2014-02-06 2014-02-04 13.646 4,716 +1,286 0.01% 64,356
2014-02-05 2014-01-30 13.646 3,430 -1,286 0.01% 46,807
2014-01-28 2014-01-24 13.646 4,716 -3,000 0.01% 64,356
2014-01-27 2014-01-23 13.646 7,716 -429 0.01% 105,294
2014-01-24 2014-01-22 13.716 8,145 +3,001 0.01% 111,719
2014-01-23 2014-01-21 13.576 5,144 +857 0.01% 69,836
2014-01-22 2014-01-20 13.576 4,287 +1,286 0.01% 58,201
2014-01-21 2014-01-17 13.576 3,001 -1,286 0.01% 40,742
2014-01-20 2014-01-16 13.436 4,287 -5,573 0.01% 57,601
2014-01-17 2014-01-15 13.296 9,860 +4,716 0.02% 131,102
2014-01-16 2014-01-14 13.226 5,144 +1,286 0.01% 68,036
2014-01-15 2014-01-13 13.296 3,858 -1,715 0.01% 51,297
2014-01-13 2014-01-09 13.296 5,573 -2,143 0.01% 74,100
2014-01-10 2014-01-08 13.226 7,716 +1,714 0.01% 102,055
2014-01-09 2014-01-07 13.226 6,002 -428 0.01% 79,385
2014-01-08 2014-01-06 13.226 6,430 +857 0.01% 85,045
2014-01-07 2014-01-03 13.156 5,573 -5,573 0.01% 73,320
2014-01-06 2014-01-02 12.806 11,146 +429 0.02% 142,741
2014-01-03 2013-12-31 13.366 10,717 +4,715 0.02% 143,247
2014-01-02 2013-12-27 13.506 6,002 -3,858 0.01% 81,065
2013-12-30 2013-12-24 13.646 9,860 -429 0.02% 134,552
2013-12-27 2013-12-20 13.716 10,289 +5,145 0.02% 141,126
2013-12-20 2013-12-18 13.716 5,144 -858 0.01% 70,556
2013-12-19 2013-12-17 13.716 6,002 -1,286 0.01% 82,325
2013-12-18 2013-12-16 13.716 7,288 +3,430 0.01% 99,964
2013-12-17 2013-12-13 13.856 3,858 -2,144 0.01% 53,457
2013-12-16 2013-12-12 13.856 6,002 +858 0.01% 83,165
2013-12-13 2013-12-11 13.716 5,144 -429 0.01% 70,556
2013-12-12 2013-12-10 13.926 5,573 +429 0.01% 77,610
2013-12-11 2013-12-09 13.926 5,144 +428 0.01% 71,636
2013-12-10 2013-12-06 13.856 4,716 -428 0.01% 65,346
2013-12-09 2013-12-05 13.926 5,144 +857 0.01% 71,636
2013-12-05 2013-12-03 13.996 4,287 -6,002 0.01% 60,001
2013-12-04 2013-12-02 14.206 10,289 +6,002 0.02% 146,166
2013-12-03 2013-11-29 14.486 4,287 +429 0.01% 62,101
2013-12-02 2013-11-28 14.696 3,858 -858 0.01% 56,697
2013-11-29 2013-11-27 14.766 4,716 -1,286 0.01% 69,636
2013-11-27 2013-11-25 14.696 6,002 -2,572 0.01% 88,205
2013-11-26 2013-11-22 14.766 8,574 -857 0.01% 126,603
2013-11-25 2013-11-21 14.556 9,431 +2,572 0.02% 137,277
2013-11-22 2013-11-20 14.416 6,859 +1,715 0.01% 98,880
2013-11-21 2013-11-19 14.206 5,144 -2,572 0.01% 73,076
2013-11-20 2013-11-18 14.486 7,716 -4,716 0.01% 111,774
2013-11-19 2013-11-15 14.906 12,432 -3,001 0.02% 185,310
2013-11-18 2013-11-14 14.836 15,433 +4,716 0.03% 228,963
2013-11-15 2013-11-13 14.696 10,717 +1,286 0.02% 157,496
2013-11-14 2013-11-12 14.626 9,431 +5,144 0.02% 137,937
2013-11-08 2013-11-06 15.116 4,287 +429 0.01% 64,802
2013-11-06 2013-11-04 15.116 3,858 -429 0.01% 58,317
2013-11-05 2013-11-01 15.186 4,287 +429 0.01% 65,102
2013-10-31 2013-10-29 15.186 3,858 -3,430 0.01% 58,587
2013-10-30 2013-10-28 15.256 7,288 +5,573 0.01% 111,184
2013-10-29 2013-10-25 15.186 1,715 -8,574 0.00% 26,044
2013-10-28 2013-10-24 15.256 10,289 +6,859 0.02% 156,967
2013-10-25 2013-10-23 15.326 3,430 -2,572 0.01% 52,567
2013-10-24 2013-10-22 15.396 6,002 +4,287 0.01% 92,405
2013-10-22 2013-10-18 15.606 1,715 -1,715 0.00% 26,764
2013-10-21 2013-10-17 15.466 3,430 +1,287 0.01% 53,047
2013-10-18 2013-10-16 15.256 2,143 -1,287 0.00% 32,693
2013-10-17 2013-10-15 15.186 3,430 +1,287 0.01% 52,087
2013-10-16 2013-10-11 15.046 2,143 -858 0.00% 32,243
2013-10-10 2013-10-08 14.906 3,001 -857 0.01% 44,733
2013-10-09 2013-10-07 14.696 3,858 +3,858 0.01% 56,697
2013-10-04 2013-10-02 14.066 0 -3,430
2013-10-03 2013-09-30 13.926 3,430 -857 0.01% 47,767
2013-10-02 2013-09-27 13.926 4,287 +1,715 0.01% 59,701
2013-09-30 2013-09-26 13.856 2,572 -2,144 0.00% 35,638
2013-09-27 2013-09-25 13.786 4,716 +2,144 0.01% 65,016
2013-09-25 2013-09-23 13.716 2,572 +2,572 0.00% 35,278
2013-09-24 2013-09-19 14.859 0 -3,858
2013-09-23 2013-09-18 14.786 3,858 +3,858 0.01% 57,044
2013-09-19 2013-09-17 14.786 0 -4,119
2013-09-18 2013-09-16 14.786 4,119 +4,119 0.01% 60,903
2013-09-17 2013-09-13 14.786 0 -3,707
2013-09-16 2013-09-12 14.786 3,707 -3,707 0.01% 54,811
2013-09-13 2013-09-11 14.713 7,414 +3,707 0.01% 109,083
2013-09-12 2013-09-10 14.932 3,707 +824 0.01% 55,351
2013-09-11 2013-09-09 14.859 2,883 +2,883 0.01% 42,838
2013-09-10 2013-09-06 14.713 0 -2,059
2013-09-09 2013-09-05 14.640 2,059 -4,119 0.00% 30,144
2013-09-06 2013-09-04 14.567 6,178 +4,530 0.01% 89,997
2013-09-04 2013-09-02 14.567 1,648 -5,354 0.00% 24,007
2013-09-03 2013-08-30 14.422 7,002 +4,119 0.01% 100,981
2013-09-02 2013-08-29 14.567 2,883 +1,235 0.01% 41,998
2013-08-30 2013-08-28 14.495 1,648 -5,354 0.00% 23,887
2013-08-29 2013-08-27 14.422 7,002 +4,531 0.01% 100,981
2013-08-28 2013-08-26 14.349 2,471 +2,471 0.00% 35,456
2013-08-27 2013-08-23 14.276 0 -2,471
2013-08-26 2013-08-22 14.203 2,471 -1,236 0.00% 35,096
2013-08-23 2013-08-21 14.203 3,707 +1,648 0.01% 52,651
2013-08-22 2013-08-20 14.130 2,059 -2,884 0.00% 29,094
2013-08-21 2013-08-19 14.130 4,943 +4,943 0.01% 69,847
2013-08-20 2013-08-16 14.058 0 -2,059
2013-08-19 2013-08-15 13.693 2,059 -4,119 0.00% 28,195
2013-08-16 2013-08-13 13.621 6,178 -412 0.01% 84,148
2013-08-15 2013-08-12 13.621 6,590 +4,119 0.01% 89,759
2013-08-13 2013-08-09 13.621 2,471 -2,060 0.00% 33,656
2013-08-12 2013-08-08 13.621 4,531 +824 0.01% 61,715
2013-08-08 2013-08-06 13.693 3,707 +412 0.01% 50,761
2013-08-07 2013-08-05 13.693 3,295 -1,648 0.01% 45,120
2013-08-06 2013-08-02 13.693 4,943 +2,884 0.01% 67,686
2013-08-02 2013-07-31 13.548 2,059 -2,884 0.00% 27,895
2013-08-01 2013-07-30 13.693 4,943 -3,706 0.01% 67,686
2013-07-31 2013-07-29 13.693 8,649 +2,883 0.02% 118,434
2013-07-30 2013-07-26 13.839 5,766 +1,647 0.01% 79,796
2013-07-26 2013-07-24 13.839 4,119 -2,471 0.01% 57,003
2013-07-25 2013-07-23 14.058 6,590 +3,707 0.01% 92,639
2013-07-24 2013-07-22 14.058 2,883 -412 0.01% 40,528
2013-07-23 2013-07-19 14.058 3,295 +412 0.01% 46,320
2013-07-22 2013-07-18 14.058 2,883 +2,883 0.01% 40,528
2013-07-19 2013-07-17 14.058 0 -3,295
2013-07-18 2013-07-16 14.058 3,295 -412 0.01% 46,320
2013-07-16 2013-07-12 14.203 3,707 +3,707 0.01% 52,651
2013-07-15 2013-07-11 14.349 0 -4,943
2013-07-12 2013-07-10 14.640 4,943 +2,060 0.01% 72,367
2013-07-10 2013-07-08 14.495 2,883 -824 0.01% 41,788
2013-07-09 2013-07-05 14.567 3,707 -3,295 0.01% 54,001
2013-07-08 2013-07-04 14.567 7,002 +4,119 0.01% 102,001
2013-07-05 2013-07-03 14.495 2,883 -6,590 0.01% 41,788
2013-07-04 2013-07-02 14.567 9,473 +412 0.02% 137,997
2013-07-02 2013-06-27 14.349 9,061 +2,883 0.02% 130,015
2013-06-28 2013-06-26 14.349 6,178 +2,883 0.01% 88,647
2013-06-27 2013-06-25 14.349 3,295 +412 0.01% 47,280
2013-06-26 2013-06-24 14.349 2,883 -3,707 0.01% 41,368
2013-06-25 2013-06-21 14.422 6,590 +1,236 0.01% 95,039
2013-06-24 2013-06-20 14.495 5,354 -1,236 0.01% 77,604
2013-06-20 2013-06-18 14.567 6,590 -824 0.01% 95,999
2013-06-19 2013-06-17 14.567 7,414 +824 0.01% 108,003
2013-06-18 2013-06-14 14.422 6,590 -824 0.01% 95,039
2013-06-17 2013-06-13 14.713 7,414 +2,883 0.01% 109,083
2013-06-14 2013-06-11 14.786 4,531 -2,059 0.01% 66,995
2013-06-13 2013-06-10 14.713 6,590 +6,590 0.01% 96,959
2013-05-23 2013-05-21 15.150 0 -25,536
2013-05-22 2013-05-20 15.223 25,536 -8,238 0.05% 388,733
2013-05-21 2013-05-16 15.150 33,774 +824 0.06% 511,680
2013-05-20 2013-05-15 15.296 32,950 +8,649 0.06% 503,996
2013-05-16 2013-05-14 15.296 24,301 -3,295 0.04% 371,703
2013-05-15 2013-05-13 15.369 27,596 -4,119 0.05% 424,112
2013-05-14 2013-05-10 15.441 31,715 +7,826 0.06% 489,726
2013-05-13 2013-05-09 15.441 23,889 +2,883 0.04% 368,881
2013-05-10 2013-05-08 15.587 21,006 +2,471 0.04% 327,423
2013-05-09 2013-05-07 15.514 18,535 +2,472 0.03% 287,557
2013-05-08 2013-05-06 15.587 16,063 -7,002 0.03% 250,376
2013-05-07 2013-05-03 15.369 23,065 -2,883 0.04% 354,477
2013-05-06 2013-05-02 15.441 25,948 +5,766 0.05% 400,675
2013-05-03 2013-04-30 15.660 20,182 -9,061 0.04% 316,049
2013-05-02 2013-04-29 15.660 29,243 +1,647 0.05% 457,944
2013-04-30 2013-04-26 15.660 27,596 +7,002 0.05% 432,152
2013-04-29 2013-04-25 15.587 20,594 -1,647 0.04% 321,001
2013-04-26 2013-04-24 15.514 22,241 -28,420 0.04% 345,053
2013-04-24 2013-04-22 14.786 50,661 +1,236 0.09% 749,070
2013-04-23 2013-04-19 14.786 49,425 +8,649 0.09% 730,794
2013-04-22 2013-04-18 14.567 40,776 +824 0.07% 594,001
2013-04-19 2013-04-17 14.640 39,952 -15,240 0.07% 584,907
2013-04-18 2013-04-16 14.786 55,192 +3,295 0.10% 816,065
2013-04-17 2013-04-15 14.932 51,897 +10,297 0.09% 774,905
2013-04-16 2013-04-12 14.859 41,600 +3,295 0.07% 618,124
2013-04-15 2013-04-11 14.713 38,305 +3,707 0.07% 563,585
2013-04-12 2013-04-10 14.349 34,598 +5,767 0.06% 496,443
2013-04-11 2013-04-09 14.276 28,831 +3,295 0.05% 411,593
2013-04-10 2013-04-08 14.349 25,536 +5,354 0.05% 366,413
2013-04-09 2013-04-05 14.349 20,182 +5,354 0.04% 289,589
2013-04-08 2013-04-03 14.495 14,828 +7,414 0.03% 214,926
2013-04-05 2013-04-02 14.495 7,414 +5,355 0.01% 107,463
2013-04-03 2013-03-28 14.495 2,059 -39,953 0.00% 29,844
2013-04-02 2013-03-27 14.495 42,012 -1,647 0.08% 608,946
2013-03-28 2013-03-26 14.567 43,659 +10,709 0.08% 635,999
2013-03-27 2013-03-25 14.203 32,950 -3,295 0.06% 467,996
2013-03-26 2013-03-22 14.349 36,245 +3,295 0.06% 520,076
2013-03-25 2013-03-21 14.495 32,950 -8,238 0.06% 477,596
2013-03-21 2013-03-19 14.567 41,188 -7,002 0.07% 600,002
2013-03-20 2013-03-18 14.567 48,190 +6,590 0.09% 702,003
2013-03-19 2013-03-15 14.567 41,600 -5,354 0.07% 606,004
2013-03-18 2013-03-14 14.567 46,954 -5,766 0.08% 683,998
2013-03-15 2013-03-13 14.713 52,720 -1,236 0.09% 775,674
2013-03-14 2013-03-12 14.495 53,956 +5,354 0.10% 782,069
2013-03-13 2013-03-11 14.786 48,602 +4,943 0.09% 718,625
2013-03-12 2013-03-08 15.004 43,659 -412 0.08% 655,079
2013-03-11 2013-03-07 15.369 44,071 +2,471 0.08% 677,310
2013-03-08 2013-03-06 15.369 41,600 -2,059 0.07% 639,334
2013-03-07 2013-03-05 15.369 43,659 +6,178 0.08% 670,978
2013-03-06 2013-03-04 15.441 37,481 +824 0.07% 578,761
2013-03-04 2013-02-28 15.514 36,657 -2,883 0.07% 568,707
2013-03-01 2013-02-27 15.514 39,540 -1,236 0.07% 613,435
2013-02-28 2013-02-26 15.441 40,776 +2,059 0.07% 629,641
2013-02-27 2013-02-25 15.660 38,717 +8,650 0.07% 606,307
2013-02-26 2013-02-22 15.514 30,067 -7,826 0.05% 466,468
2013-02-25 2013-02-21 15.296 37,893 +13,592 0.07% 579,603
2013-02-22 2013-02-20 15.660 24,301 +3,707 0.04% 380,553
2013-02-21 2013-02-19 15.806 20,594 +3,295 0.04% 325,501
2013-02-20 2013-02-18 15.806 17,299 -8,649 0.03% 273,422
2013-02-19 2013-02-15 15.878 25,948 -824 0.05% 412,015
2013-02-18 2013-02-14 15.806 26,772 +8,237 0.05% 423,149
2013-02-15 2013-02-08 15.878 18,535 -1,235 0.03% 294,308
2013-02-14 2013-02-07 15.878 19,770 -9,885 0.04% 313,917
2013-02-08 2013-02-06 15.878 29,655 -7,002 0.05% 470,876
2013-02-07 2013-02-05 15.733 36,657 -2,060 0.07% 576,717
2013-02-06 2013-02-04 16.170 38,717 +1,648 0.07% 626,047
2013-02-05 2013-02-01 16.170 37,069 -1,236 0.07% 599,399
2013-02-04 2013-01-31 16.097 38,305 -7,002 0.07% 616,595
2013-02-01 2013-01-30 16.534 45,307 -1,647 0.08% 749,106
2013-01-31 2013-01-29 16.534 46,954 +3,707 0.08% 776,338
2013-01-30 2013-01-28 16.388 43,247 +6,178 0.08% 708,746
2013-01-29 2013-01-25 16.825 37,069 -4,119 0.07% 623,699
2013-01-28 2013-01-24 17.117 41,188 -4,942 0.07% 705,003
2013-01-25 2013-01-23 17.408 46,130 -9,474 0.08% 803,034
2013-01-24 2013-01-22 17.554 55,604 +412 0.10% 976,058
2013-01-23 2013-01-21 17.408 55,192 +9,474 0.10% 960,785
2013-01-22 2013-01-18 17.481 45,718 -4,119 0.08% 799,191
2013-01-21 2013-01-17 17.190 49,837 +2,059 0.09% 856,675
2013-01-18 2013-01-16 17.335 47,778 -6,178 0.09% 828,242
2013-01-17 2013-01-15 17.408 53,956 +5,766 0.10% 939,269
2013-01-16 2013-01-14 17.262 48,190 -824 0.09% 831,874
2013-01-15 2013-01-11 17.335 49,014 +6,591 0.09% 849,668
2013-01-14 2013-01-10 17.262 42,423 -7,414 0.08% 732,322
2013-01-11 2013-01-09 16.898 49,837 +13,592 0.09% 842,155
2013-01-10 2013-01-08 16.753 36,245 +823 0.06% 607,195
2013-01-09 2013-01-07 16.971 35,422 -3,706 0.06% 601,148
2013-01-08 2013-01-04 16.825 39,128 -4,119 0.07% 658,343
2013-01-07 2013-01-03 15.878 43,247 +4,119 0.08% 686,696
2013-01-04 2013-01-02 15.150 39,128 -1,648 0.07% 592,793
2013-01-03 2012-12-31 15.004 40,776 -6,178 0.07% 611,821
2013-01-02 2012-12-27 14.713 46,954 +9,061 0.08% 690,838
2012-12-28 2012-12-24 14.567 37,893 +7,826 0.07% 552,003
2012-12-27 2012-12-20 15.514 30,067 -7,414 0.05% 466,468
2012-12-21 2012-12-19 15.296 37,481 +4,119 0.07% 573,301
2012-12-20 2012-12-18 15.296 33,362 +1,235 0.06% 510,298
2012-12-18 2012-12-14 14.786 32,127 +2,472 0.06% 475,027
2012-12-12 2012-12-10 15.004 29,655 +824 0.05% 444,956
2012-12-11 2012-12-07 15.587 28,831 +6,590 0.05% 449,393
2012-12-10 2012-12-06 15.587 22,241 +411 0.04% 346,673
2012-12-07 2012-12-05 16.170 21,830 +4,119 0.04% 352,987
2012-12-06 2012-12-04 16.024 17,711 -4,119 0.03% 283,804
2012-12-05 2012-12-03 16.315 21,830 -8,649 0.04% 356,167
2012-12-04 2012-11-30 16.097 30,479 +2,059 0.05% 490,620
2012-12-03 2012-11-29 15.369 28,420 +4,119 0.05% 436,776
2012-11-30 2012-11-28 15.514 24,301 -4,119 0.04% 377,013
2012-11-29 2012-11-27 16.243 28,420 +13,592 0.05% 461,616
2012-11-28 2012-11-26 16.680 14,828 +412 0.03% 247,326
2012-11-27 2012-11-23 16.753 14,416 +9,062 0.03% 241,504
2012-11-26 2012-11-22 17.481 5,354 -11,121 0.01% 93,593
2012-11-23 2012-11-21 17.627 16,475 +7,414 0.03% 290,398
2012-11-22 2012-11-20 17.481 9,061 -412 0.02% 158,394
2012-11-21 2012-11-19 17.772 9,473 -3,295 0.02% 168,356
2012-11-20 2012-11-16 17.991 12,768 +824 0.02% 229,706
2012-11-19 2012-11-15 18.064 11,944 -1,236 0.02% 215,751
2012-11-16 2012-11-14 18.209 13,180 +1,647 0.02% 239,998
2012-11-15 2012-11-13 18.064 11,533 -4,530 0.02% 208,327
2012-11-14 2012-11-12 17.699 16,063 +1,235 0.03% 284,306
2012-11-13 2012-11-09 17.991 14,828 +4,531 0.03% 266,767
2012-11-12 2012-11-08 18.064 10,297 -824 0.02% 186,001
2012-11-09 2012-11-07 18.209 11,121 +824 0.02% 202,505
2012-11-08 2012-11-06 18.209 10,297 +6,178 0.02% 187,501
2012-11-07 2012-11-05 18.282 4,119 -7,414 0.01% 75,304
2012-11-06 2012-11-02 18.282 11,533 +11,533 0.02% 210,847
2012-11-05 2012-11-01 17.845 0 -11,533
2012-11-02 2012-10-31 17.627 11,533 +11,533 0.02% 203,287
2012-11-01 2012-10-30 17.335 0 -7,826
2012-10-31 2012-10-29 17.699 7,826 +7,826 0.01% 138,516
2012-10-24 2012-10-19 17.845 0 -9,061
2012-10-16 2012-10-12 18.428 9,061 +5,766 0.02% 166,974
2012-10-11 2012-10-09 18.209 3,295 +3,295 0.01% 60,000
2012-10-05 2012-10-03 19.375 0 -5,354
2012-09-24 2012-09-20 19.666 5,354 +5,354 0.01% 105,292
2012-09-14 2012-09-12 19.593 0 -6,178
2012-09-12 2012-09-10 19.302 6,178 -6,178 0.01% 119,247
2012-09-05 2012-09-03 19.520 12,356 +2,883 0.02% 241,193
2012-09-04 2012-08-31 20.030 9,473 +4,942 0.02% 189,746
2012-09-03 2012-08-30 21.778 4,531 +4,531 0.01% 98,677
2012-08-31 2012-08-29 22.070 0 -6,178
2012-08-30 2012-08-28 21.851 6,178 +4,942 0.01% 134,996
2012-08-28 2012-08-24 22.142 1,236 +1,236 0.00% 27,368
2012-08-24 2012-08-22 22.070 0 -6,178
2012-08-22 2012-08-20 21.924 6,178 +6,178 0.01% 135,446
2012-08-15 2012-08-13 21.633 0 -7,826
2012-08-14 2012-08-10 20.249 7,826 +7,826 0.01% 158,466
2012-08-07 2012-08-03 19.156 0 -9,061
2012-08-06 2012-08-02 19.229 9,061 +8,237 0.02% 174,234
2012-07-31 2012-07-27 18.719 824 +824 0.00% 15,425
2012-07-30 2012-07-26 19.229 0 -4,943
2012-07-27 2012-07-25 19.375 4,943 +3,295 0.01% 95,769
2012-07-26 2012-07-24 18.938 1,648 +1,648 0.00% 31,209
2012-07-19 2012-07-17 19.010 0 -5,766
2012-07-18 2012-07-16 18.428 5,766 +5,766 0.01% 106,255
2012-07-17 2012-07-13 19.083 0 -5,766
2012-07-16 2012-07-12 18.646 5,766 +5,766 0.01% 107,514
2012-07-10 2012-07-06 18.355 0 -15,651
2012-07-06 2012-07-04 18.355 15,651 +2,883 0.03% 287,273
2012-07-05 2012-07-03 18.282 12,768 +5,354 0.02% 233,426
2012-07-04 2012-06-29 17.991 7,414 +7,414 0.01% 133,383
2012-06-01 2012-05-30 15.369 0 -1,648
2011-09-21 2011-09-19 10.301 1,648 +75 0.00% 16,976
2010-12-06 2010-12-02 16.482 1,573 -2,752 0.00% 25,926
2010-12-03 2010-12-01 16.711 4,325 +1,573 0.01% 72,275
2010-11-29 2010-11-25 13.277 2,752 +2,752 0.01% 36,539
2010-11-16 2010-11-12 7.020 0 -7,863
2010-11-05 2010-11-03 6.867 7,863 +7,863 0.01% 53,999
2010-10-29 2010-10-27 6.867 0 -5,504
2010-08-19 2010-08-17 6.936 5,504 +114 0.01% 38,174
2009-10-20 2009-10-16 6.234 5,390 -3,849 0.01% 33,603
2009-10-15 2009-10-13 6.780 9,239 +3,849 0.02% 62,639
2009-10-14 2009-10-12 6.156 5,390 +5,390 0.01% 33,183
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top