History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 15,850,000 | +0 | 0.26% | 158,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 15,850,000 | +530,000 | 0.26% | 158,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 15,320,000 | -100,000 | 0.25% | 153,200 |
| 2024-11-07 | 2024-11-05 | 0.010 | 15,420,000 | +1,900,000 | 0.26% | 154,200 |
| 2024-10-18 | 2024-10-16 | 0.012 | 13,520,000 | +100,000 | 0.22% | 162,240 |
| 2024-10-15 | 2024-10-10 | 0.013 | 13,420,000 | -3,000,000 | 0.22% | 174,460 |
| 2024-10-10 | 2024-10-08 | 0.012 | 16,420,000 | +3,690,000 | 0.27% | 197,040 |
| 2024-10-09 | 2024-10-07 | 0.015 | 12,730,000 | +1,950,000 | 0.21% | 190,950 |
| 2024-10-08 | 2024-10-04 | 0.017 | 10,780,000 | +10,460,000 | 0.18% | 183,260 |
| 2024-10-07 | 2024-10-03 | 0.011 | 320,000 | +100,000 | 0.01% | 3,520 |
| 2024-05-20 | 2024-05-16 | 0.020 | 220,000 | -30,000 | 0.00% | 4,400 |
| 2023-11-08 | 2023-11-06 | 0.044 | 250,000 | +30,000 | 0.00% | 11,000 |
| 2023-05-12 | 2023-05-10 | 0.043 | 220,000 | -60,000 | 0.00% | 9,460 |
| 2019-11-19 | 2019-11-15 | 0.168 | 280,000 | -10,000 | 0.00% | 47,040 |
| 2019-11-15 | 2019-11-13 | 0.175 | 290,000 | +10,000 | 0.00% | 50,750 |
| 2019-05-21 | 2019-05-17 | 0.190 | 280,000 | -50,000 | 0.00% | 53,200 |
| 2019-04-29 | 2019-04-25 | 0.161 | 330,000 | -10,000 | 0.01% | 53,130 |
| 2019-04-26 | 2019-04-24 | 0.166 | 340,000 | +10,000 | 0.01% | 56,440 |
| 2019-03-11 | 2019-03-07 | 0.074 | 330,000 | -10,000 | 0.01% | 24,420 |
| 2019-01-03 | 2018-12-31 | 0.087 | 340,000 | -20,000 | 0.01% | 29,580 |
| 2019-01-02 | 2018-12-27 | 0.087 | 360,000 | -40,000 | 0.01% | 31,320 |
| 2018-03-14 | 2018-03-12 | 0.126 | 400,000 | -100,000 | 0.01% | 50,400 |
| 2018-01-17 | 2018-01-15 | 0.111 | 500,000 | +100,000 | 0.01% | 55,500 |
| 2017-12-07 | 2017-12-05 | 0.141 | 400,000 | -50,000 | 0.01% | 56,400 |
| 2017-12-04 | 2017-11-30 | 0.145 | 450,000 | +50,000 | 0.01% | 65,250 |
| 2017-10-13 | 2017-10-11 | 0.170 | 400,000 | +40,000 | 0.01% | 68,000 |
| 2017-09-05 | 2017-09-01 | 0.169 | 360,000 | -10,000 | 0.01% | 60,840 |
| 2017-07-03 | 2017-06-29 | 0.172 | 370,000 | +30,000 | 0.01% | 63,640 |
| 2017-06-27 | 2017-06-23 | 0.180 | 340,000 | +40,000 | 0.01% | 61,200 |
| 2017-05-26 | 2017-05-24 | 0.190 | 300,000 | -290,000 | 0.01% | 57,000 |
| 2017-05-23 | 2017-05-19 | 0.184 | 590,000 | +100,000 | 0.01% | 108,560 |
| 2017-05-19 | 2017-05-17 | 0.184 | 490,000 | +40,000 | 0.01% | 90,160 |
| 2017-05-17 | 2017-05-15 | 0.185 | 450,000 | +150,000 | 0.01% | 83,250 |
| 2017-04-19 | 2017-04-13 | 0.190 | 300,000 | -450,000 | 0.01% | 57,000 |
| 2017-04-12 | 2017-04-10 | 0.195 | 750,000 | -60,000 | 0.02% | 146,250 |
| 2017-04-11 | 2017-04-07 | 0.207 | 810,000 | +310,000 | 0.02% | 167,670 |
| 2017-01-20 | 2017-01-18 | 0.199 | 500,000 | -100,000 | 0.01% | 99,500 |
| 2017-01-17 | 2017-01-13 | 0.192 | 600,000 | -230,000 | 0.01% | 115,200 |
| 2017-01-16 | 2017-01-12 | 0.192 | 830,000 | +230,000 | 0.02% | 159,360 |
| 2017-01-09 | 2017-01-05 | 0.201 | 600,000 | +60,000 | 0.01% | 120,600 |
| 2016-11-29 | 2016-11-25 | 0.209 | 540,000 | +40,000 | 0.01% | 112,860 |
| 2016-11-25 | 2016-11-23 | 0.217 | 500,000 | -100,000 | 0.01% | 108,500 |
| 2016-11-21 | 2016-11-17 | 0.221 | 600,000 | -500,000 | 0.01% | 132,600 |
| 2016-11-16 | 2016-11-14 | 0.208 | 1,100,000 | +50,000 | 0.02% | 228,800 |
| 2016-11-11 | 2016-11-09 | 0.222 | 1,050,000 | +50,000 | 0.02% | 233,100 |
| 2016-11-08 | 2016-11-04 | 0.246 | 1,000,000 | -40,000 | 0.02% | 246,000 |
| 2016-11-03 | 2016-11-01 | 0.207 | 1,040,000 | +40,000 | 0.02% | 215,280 |
| 2016-11-02 | 2016-10-31 | 0.214 | 1,000,000 | -50,000 | 0.02% | 214,000 |
| 2016-10-25 | 2016-10-20 | 0.242 | 1,050,000 | -130,000 | 0.02% | 254,100 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,180,000 | -90,000 | 0.02% | 306,800 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,270,000 | -870,000 | 0.03% | 336,550 |
| 2016-10-19 | 2016-10-17 | 0.204 | 2,140,000 | -1,000,000 | 0.04% | 436,560 |
| 2016-10-18 | 2016-10-14 | 0.207 | 3,140,000 | -30,000 | 0.06% | 649,980 |
| 2016-10-03 | 2016-09-29 | 0.202 | 3,170,000 | -100,000 | 0.06% | 640,340 |
| 2016-09-29 | 2016-09-27 | 0.201 | 3,270,000 | -100,000 | 0.07% | 657,270 |
| 2016-09-28 | 2016-09-26 | 0.201 | 3,370,000 | -60,000 | 0.07% | 677,370 |
| 2016-09-26 | 2016-09-22 | 0.205 | 3,430,000 | +130,000 | 0.07% | 703,150 |
| 2016-09-23 | 2016-09-21 | 0.203 | 3,300,000 | -60,000 | 0.07% | 669,900 |
| 2016-09-15 | 2016-09-13 | 0.203 | 3,360,000 | -90,000 | 0.07% | 682,080 |
| 2016-09-13 | 2016-09-09 | 0.209 | 3,450,000 | +100,000 | 0.07% | 721,050 |
| 2016-09-12 | 2016-09-08 | 0.213 | 3,350,000 | -320,000 | 0.07% | 713,550 |
| 2016-09-09 | 2016-09-07 | 0.213 | 3,670,000 | +220,000 | 0.07% | 781,710 |
| 2016-09-08 | 2016-09-06 | 0.205 | 3,450,000 | +330,000 | 0.07% | 707,250 |
| 2016-09-07 | 2016-09-05 | 0.210 | 3,120,000 | +280,000 | 0.06% | 655,200 |
| 2016-09-06 | 2016-09-02 | 0.206 | 2,840,000 | +30,000 | 0.06% | 585,040 |
| 2016-09-05 | 2016-09-01 | 0.212 | 2,810,000 | -80,000 | 0.06% | 595,720 |
| 2016-08-30 | 2016-08-26 | 0.211 | 2,890,000 | +500,000 | 0.07% | 609,790 |
| 2016-08-29 | 2016-08-25 | 0.210 | 2,390,000 | +30,000 | 0.06% | 501,900 |
| 2016-08-26 | 2016-08-24 | 0.218 | 2,360,000 | -40,000 | 0.06% | 514,480 |
| 2016-08-24 | 2016-08-22 | 0.223 | 2,400,000 | +40,000 | 0.06% | 535,200 |
| 2016-08-23 | 2016-08-19 | 0.231 | 2,360,000 | +100,000 | 0.06% | 545,160 |
| 2016-08-22 | 2016-08-18 | 0.214 | 2,260,000 | +40,000 | 0.05% | 483,640 |
| 2016-08-19 | 2016-08-17 | 0.219 | 2,220,000 | -50,000 | 0.05% | 486,180 |
| 2016-08-15 | 2016-08-11 | 0.223 | 2,270,000 | +40,000 | 0.05% | 506,210 |
| 2016-08-12 | 2016-08-10 | 0.245 | 2,230,000 | +30,000 | 0.05% | 546,350 |
| 2016-08-11 | 2016-08-09 | 0.236 | 2,200,000 | +500,000 | 0.05% | 519,200 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,700,000 | -40,000 | 0.04% | 418,200 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,740,000 | -630,000 | 0.04% | 443,700 |
| 2016-08-08 | 2016-08-04 | 0.223 | 2,370,000 | -70,000 | 0.06% | 528,510 |
| 2016-08-05 | 2016-08-03 | 0.224 | 2,440,000 | +560,000 | 0.06% | 546,560 |
| 2016-08-04 | 2016-08-01 | 0.249 | 1,880,000 | +510,000 | 0.05% | 468,120 |
| 2016-08-03 | 2016-07-29 | 0.335 | 1,370,000 | +620,000 | 0.03% | 458,950 |
| 2016-07-26 | 2016-07-22 | 0.420 | 750,000 | -50,000 | 0.02% | 315,000 |
| 2016-06-30 | 2016-06-28 | 0.430 | 800,000 | +20,000 | 0.02% | 344,000 |
| 2016-06-28 | 2016-06-24 | 0.440 | 780,000 | +20,000 | 0.02% | 343,200 |
| 2016-06-27 | 2016-06-23 | 0.440 | 760,000 | +40,000 | 0.02% | 334,400 |
| 2016-06-21 | 2016-06-17 | 0.485 | 720,000 | +30,000 | 0.02% | 349,200 |
| 2016-06-10 | 2016-06-07 | 0.520 | 690,000 | +20,000 | 0.02% | 358,800 |
| 2016-06-03 | 2016-06-01 | 0.520 | 670,000 | -40,000 | 0.02% | 348,400 |
| 2016-06-02 | 2016-05-31 | 0.510 | 710,000 | +40,000 | 0.02% | 362,100 |
| 2016-05-27 | 2016-05-25 | 0.510 | 670,000 | +500,000 | 0.02% | 341,700 |
| 2016-05-19 | 2016-05-17 | 0.550 | 170,000 | -120,000 | 0.00% | 93,500 |
| 2016-05-12 | 2016-05-10 | 0.500 | 290,000 | +100,000 | 0.01% | 145,000 |
| 2016-05-03 | 2016-04-28 | 0.550 | 190,000 | -200,000 | 0.00% | 104,500 |
| 2016-04-29 | 2016-04-27 | 0.540 | 390,000 | +200,000 | 0.01% | 210,600 |
| 2016-04-27 | 2016-04-25 | 0.550 | 190,000 | -20,000 | 0.00% | 104,500 |
| 2016-04-26 | 2016-04-22 | 0.485 | 210,000 | +20,000 | 0.01% | 101,850 |
| 2016-04-19 | 2016-04-15 | 0.530 | 190,000 | -80,000 | 0.00% | 100,700 |
| 2016-04-15 | 2016-04-13 | 0.490 | 270,000 | +80,000 | 0.01% | 132,300 |
| 2016-04-14 | 2016-04-12 | 0.510 | 190,000 | -30,000 | 0.00% | 96,900 |
| 2016-04-13 | 2016-04-11 | 0.510 | 220,000 | -20,000 | 0.01% | 112,200 |
| 2016-03-31 | 2016-03-29 | 0.495 | 240,000 | +30,000 | 0.01% | 118,800 |
| 2016-03-23 | 2016-03-21 | 0.510 | 210,000 | +20,000 | 0.01% | 107,100 |
| 2016-03-17 | 2016-03-15 | 0.560 | 190,000 | +20,000 | 0.00% | 106,400 |
| 2016-03-16 | 2016-03-14 | 0.570 | 170,000 | -20,000 | 0.00% | 96,900 |
| 2016-03-15 | 2016-03-11 | 0.530 | 190,000 | +20,000 | 0.00% | 100,700 |
| 2016-03-07 | 2016-03-03 | 0.540 | 170,000 | -40,000 | 0.00% | 91,800 |
| 2016-03-04 | 2016-03-02 | 0.520 | 210,000 | +10,000 | 0.01% | 109,200 |
| 2016-03-03 | 2016-03-01 | 0.490 | 200,000 | +20,000 | 0.00% | 98,000 |
| 2016-02-29 | 2016-02-25 | 0.520 | 180,000 | +20,000 | 0.00% | 93,600 |
| 2016-01-12 | 2016-01-08 | 0.650 | 160,000 | +20,000 | 0.00% | 104,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 140,000 | -30,000 | 0.00% | 121,800 |
| 2015-11-26 | 2015-11-24 | 0.880 | 170,000 | -40,000 | 0.00% | 149,600 |
| 2015-11-10 | 2015-11-06 | 0.830 | 210,000 | +20,000 | 0.01% | 174,300 |
| 2015-11-04 | 2015-11-02 | 0.840 | 190,000 | -20,000 | 0.00% | 159,600 |
| 2015-10-30 | 2015-10-28 | 0.820 | 210,000 | +20,000 | 0.01% | 172,200 |
| 2015-10-29 | 2015-10-27 | 0.820 | 190,000 | -20,000 | 0.00% | 155,800 |
| 2015-10-23 | 2015-10-20 | 0.790 | 210,000 | +40,000 | 0.01% | 165,900 |
| 2015-09-24 | 2015-09-22 | 1.000 | 170,000 | +20,000 | 0.00% | 170,000 |
| 2015-09-21 | 2015-09-17 | 1.220 | 150,000 | -10,000 | 0.00% | 183,000 |
| 2015-09-15 | 2015-09-11 | 1.310 | 160,000 | -20,000 | 0.00% | 209,600 |
| 2015-08-25 | 2015-08-21 | 1.220 | 180,000 | +10,000 | 0.00% | 219,600 |
| 2015-08-24 | 2015-08-20 | 1.240 | 170,000 | -50,000 | 0.00% | 210,800 |
| 2015-08-20 | 2015-08-18 | 1.310 | 220,000 | +10,000 | 0.01% | 288,200 |
| 2015-08-19 | 2015-08-17 | 1.430 | 210,000 | +50,000 | 0.01% | 300,300 |
| 2015-08-17 | 2015-08-13 | 1.550 | 160,000 | -10,000 | 0.00% | 248,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 170,000 | -40,000 | 0.00% | 273,700 |
| 2015-08-13 | 2015-08-11 | 1.500 | 210,000 | +30,000 | 0.01% | 315,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 180,000 | +10,000 | 0.00% | 208,800 |
| 2015-08-05 | 2015-08-03 | 0.820 | 170,000 | +30,000 | 0.00% | 139,400 |
| 2015-07-24 | 2015-07-22 | 1.320 | 140,000 | +20,000 | 0.00% | 184,800 |
| 2015-07-13 | 2015-07-09 | 1.480 | 120,000 | -30,000 | 0.00% | 177,600 |
| 2015-07-10 | 2015-07-08 | 1.380 | 150,000 | +50,000 | 0.00% | 207,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 100,000 | +50,000 | 0.00% | 216,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 50,000 | -20,000 | 0.00% | 125,000 |
| 2015-06-02 | 2015-05-29 | 2.250 | 70,000 | +20,000 | 0.00% | 157,500 |
| 2015-05-14 | 2015-05-12 | 2.170 | 50,000 | -10,000 | 0.00% | 108,500 |
| 2015-04-20 | 2015-04-16 | 2.750 | 60,000 | -10,000 | 0.00% | 165,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 70,000 | -10,000 | 0.00% | 192,500 |
| 2015-04-16 | 2015-04-14 | 2.580 | 80,000 | -20,000 | 0.00% | 206,400 |
| 2015-04-15 | 2015-04-13 | 2.670 | 100,000 | +30,000 | 0.00% | 267,000 |
| 2015-04-14 | 2015-04-10 | 2.500 | 70,000 | +60,000 | 0.00% | 175,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 10,000 | -20,000 | 0.00% | 23,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 30,000 | +10,000 | 0.00% | 69,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 20,000 | -60,000 | 0.00% | 34,200 |
| 2015-04-08 | 2015-04-01 | 1.690 | 80,000 | -10,000 | 0.00% | 135,200 |
| 2015-04-02 | 2015-03-31 | 1.660 | 90,000 | -70,000 | 0.00% | 149,400 |
| 2015-04-01 | 2015-03-30 | 1.250 | 160,000 | +20,000 | 0.00% | 200,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 140,000 | -30,000 | 0.00% | 106,400 |
| 2015-03-24 | 2015-03-20 | 0.580 | 170,000 | +30,000 | 0.00% | 98,600 |
| 2015-03-16 | 2015-03-12 | 0.570 | 140,000 | -100,000 | 0.00% | 79,800 |
| 2015-03-13 | 2015-03-11 | 0.540 | 240,000 | -40,000 | 0.01% | 129,600 |
| 2015-03-12 | 2015-03-10 | 0.520 | 280,000 | -200,000 | 0.01% | 145,600 |
| 2015-03-05 | 2015-03-03 | 0.490 | 480,000 | -30,000 | 0.01% | 235,200 |
| 2015-02-27 | 2015-02-25 | 0.475 | 510,000 | +50,000 | 0.01% | 242,250 |
| 2015-02-24 | 2015-02-18 | 0.460 | 460,000 | -100,000 | 0.01% | 211,600 |
| 2014-12-16 | 2014-12-12 | 0.365 | 560,000 | +30,000 | 0.02% | 204,400 |
| 2014-12-10 | 2014-12-08 | 0.450 | 530,000 | +40,000 | 0.02% | 238,500 |
| 2014-11-18 | 2014-11-14 | 0.480 | 490,000 | +130,000 | 0.01% | 235,200 |
| 2014-11-14 | 2014-11-12 | 0.520 | 360,000 | +40,000 | 0.01% | 187,200 |
| 2014-11-04 | 2014-10-31 | 0.530 | 320,000 | +40,000 | 0.01% | 169,600 |
| 2014-11-03 | 2014-10-30 | 0.530 | 280,000 | +80,000 | 0.01% | 148,400 |
| 2014-10-28 | 2014-10-24 | 0.550 | 200,000 | +20,000 | 0.01% | 110,000 |
| 2014-10-20 | 2014-10-16 | 0.600 | 180,000 | -200,000 | 0.01% | 108,000 |
| 2014-10-17 | 2014-10-15 | 0.600 | 380,000 | +20,000 | 0.01% | 228,000 |
| 2014-10-06 | 2014-09-30 | 0.600 | 360,000 | +180,000 | 0.01% | 216,000 |
| 2014-09-30 | 2014-09-26 | 0.620 | 180,000 | -520,000 | 0.01% | 111,600 |
| 2014-09-29 | 2014-09-25 | 0.590 | 700,000 | +100,000 | 0.02% | 413,000 |
| 2014-09-18 | 2014-09-16 | 0.560 | 600,000 | +498,000 | 0.02% | 336,000 |
| 2014-09-03 | 2014-09-01 | 14.950 | 102,000 | -408,000 | 0.00% | 1,524,900 |
| 2014-09-02 | 2014-08-29 | 15.203 | 510,000 | +486,000 | 0.01% | 7,753,378 |
| 2014-09-01 | 2014-08-28 | 13.378 | 24,000 | +320 | 0.02% | 321,081 |
| 2014-08-29 | 2014-08-27 | 14.139 | 23,680 | +2,960 | 0.02% | 334,800 |
| 2014-08-27 | 2014-08-25 | 14.848 | 20,720 | +592 | 0.02% | 307,650 |
| 2014-08-26 | 2014-08-22 | 14.645 | 20,128 | +1,184 | 0.01% | 294,780 |
| 2014-08-11 | 2014-08-07 | 11.098 | 18,944 | +17,168 | 0.02% | 210,240 |
| 2014-05-21 | 2014-05-19 | 9.274 | 1,776 | -5,328 | 0.00% | 16,470 |
| 2014-05-20 | 2014-05-16 | 8.564 | 7,104 | +4,736 | 0.01% | 60,840 |
| 2014-05-16 | 2014-05-14 | 8.108 | 2,368 | +2,368 | 0.00% | 19,200 |
| 2014-05-08 | 2014-05-05 | 6.537 | 0 | -592 | ||
| 2014-04-14 | 2014-04-10 | 8.716 | 592 | +592 | 0.00% | 5,160 |
| 2014-03-13 | 2014-03-11 | 12.061 | 0 | -1,184 | ||
| 2014-03-12 | 2014-03-10 | 24.353 | 1,184 | -592 | 0.00% | 28,834 |
| 2014-03-11 | 2014-03-07 | 21.134 | 1,776 | +490 | 0.00% | 37,534 |
| 2014-03-10 | 2014-03-06 | 17.425 | 1,286 | -6,430 | 0.00% | 22,409 |
| 2014-03-07 | 2014-03-05 | 17.495 | 7,716 | +7,716 | 0.01% | 134,993 |
| 2012-11-30 | 2012-11-28 | 15.514 | 0 | -1,648 | ||
| 2012-11-07 | 2012-11-05 | 18.282 | 1,648 | +1,648 | 0.00% | 30,129 |
| 2012-07-03 | 2012-06-28 | 19.229 | 0 | -6,590 | ||
| 2012-05-03 | 2012-04-30 | 15.223 | 6,590 | -1,648 | 0.01% | 100,319 |
| 2012-04-25 | 2012-04-23 | 15.223 | 8,238 | -3,295 | 0.01% | 125,407 |
| 2012-04-03 | 2012-03-30 | 15.223 | 11,533 | -1,647 | 0.02% | 175,566 |
| 2011-11-21 | 2011-11-17 | 13.256 | 13,180 | -1,236 | 0.02% | 174,719 |
| 2011-11-09 | 2011-11-07 | 12.601 | 14,416 | -412 | 0.03% | 181,653 |
| 2011-11-01 | 2011-10-28 | 12.309 | 14,828 | -2,883 | 0.03% | 182,525 |
| 2011-10-31 | 2011-10-27 | 13.256 | 17,711 | -7,414 | 0.03% | 234,783 |
| 2011-10-18 | 2011-10-14 | 7.794 | 25,125 | -4,118 | 0.04% | 195,813 |
| 2011-10-17 | 2011-10-13 | 8.376 | 29,243 | -1,236 | 0.05% | 244,947 |
| 2011-10-03 | 2011-09-28 | 6.847 | 30,479 | -2,883 | 0.05% | 208,680 |
| 2011-09-21 | 2011-09-19 | 10.301 | 33,362 | +1,516 | 0.06% | 343,670 |
| 2011-09-20 | 2011-09-16 | 10.606 | 31,846 | +2,752 | 0.06% | 337,773 |
| 2011-09-19 | 2011-09-15 | 10.149 | 29,094 | +3,932 | 0.05% | 295,264 |
| 2011-09-15 | 2011-09-12 | 10.835 | 25,162 | +1,179 | 0.05% | 272,640 |
| 2011-09-12 | 2011-09-08 | 11.522 | 23,983 | -3,538 | 0.04% | 276,335 |
| 2011-09-09 | 2011-09-07 | 11.675 | 27,521 | +3,538 | 0.05% | 321,300 |
| 2011-08-23 | 2011-08-19 | 11.522 | 23,983 | +3,932 | 0.04% | 276,335 |
| 2011-08-09 | 2011-08-05 | 12.514 | 20,051 | +1,573 | 0.04% | 250,920 |
| 2011-08-04 | 2011-08-02 | 14.956 | 18,478 | +393 | 0.03% | 276,355 |
| 2011-08-01 | 2011-07-28 | 13.430 | 18,085 | -3,932 | 0.03% | 242,877 |
| 2011-07-27 | 2011-07-25 | 12.819 | 22,017 | +1,573 | 0.04% | 282,243 |
| 2011-07-22 | 2011-07-20 | 11.522 | 20,444 | -1,573 | 0.04% | 235,558 |
| 2011-07-18 | 2011-07-14 | 12.285 | 22,017 | +6,291 | 0.04% | 270,483 |
| 2011-07-13 | 2011-07-11 | 12.514 | 15,726 | +2,359 | 0.03% | 196,797 |
| 2011-07-11 | 2011-07-07 | 12.972 | 13,367 | -1,573 | 0.02% | 173,396 |
| 2011-07-06 | 2011-07-04 | 13.048 | 14,940 | +5,504 | 0.03% | 194,941 |
| 2011-07-05 | 2011-06-30 | 13.125 | 9,436 | -22,017 | 0.02% | 123,843 |
| 2011-06-29 | 2011-06-27 | 14.117 | 31,453 | -1,179 | 0.06% | 444,007 |
| 2011-06-27 | 2011-06-23 | 14.040 | 32,632 | +3,145 | 0.06% | 458,160 |
| 2011-06-24 | 2011-06-22 | 15.643 | 29,487 | +1,180 | 0.06% | 461,254 |
| 2011-06-23 | 2011-06-21 | 15.337 | 28,307 | +1,572 | 0.05% | 434,156 |
| 2011-06-20 | 2011-06-16 | 15.566 | 26,735 | +1,573 | 0.05% | 416,166 |
| 2011-06-08 | 2011-06-03 | 15.490 | 25,162 | -1,966 | 0.05% | 389,760 |
| 2011-05-30 | 2011-05-26 | 14.422 | 27,128 | +1,966 | 0.05% | 391,233 |
| 2011-05-20 | 2011-05-18 | 14.574 | 25,162 | +3,145 | 0.05% | 366,720 |
| 2011-05-17 | 2011-05-13 | 13.888 | 22,017 | +22,017 | 0.04% | 305,763 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy