History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-05 | 2024-12-03 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-12-02 | 2024-11-28 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-25 | 2024-11-21 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-20 | 2024-11-18 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-19 | 2024-11-15 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-18 | 2024-11-14 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-15 | 2024-11-13 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-13 | 2024-11-11 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-12 | 2024-11-08 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,270,000 | +0 | 0.04% | 27,240 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,270,000 | +0 | 0.04% | 27,240 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-10-30 | 2024-10-28 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-10-28 | 2024-10-24 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-10-25 | 2024-10-23 | 0.010 | 2,270,000 | +0 | 0.04% | 22,700 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-10-23 | 2024-10-21 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-10-22 | 2024-10-18 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-10-21 | 2024-10-17 | 0.011 | 2,270,000 | +0 | 0.04% | 24,970 |
| 2024-10-18 | 2024-10-16 | 0.012 | 2,270,000 | +0 | 0.04% | 27,240 |
| 2024-10-17 | 2024-10-15 | 0.012 | 2,270,000 | +500,000 | 0.04% | 27,240 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,770,000 | -500,000 | 0.03% | 30,090 |
| 2024-10-07 | 2024-10-03 | 0.011 | 2,270,000 | +500,000 | 0.04% | 24,970 |
| 2024-04-29 | 2024-04-25 | 0.017 | 1,770,000 | +80,000 | 0.03% | 30,090 |
| 2023-05-19 | 2023-05-17 | 0.042 | 1,690,000 | -210,000 | 0.03% | 70,980 |
| 2023-05-15 | 2023-05-11 | 0.044 | 1,900,000 | +210,000 | 0.03% | 83,600 |
| 2022-11-09 | 2022-11-07 | 0.043 | 1,690,000 | -10,000 | 0.03% | 72,670 |
| 2022-02-28 | 2022-02-24 | 0.059 | 1,700,000 | -1,880,000 | 0.03% | 100,300 |
| 2022-02-25 | 2022-02-23 | 0.079 | 3,580,000 | +1,880,000 | 0.06% | 282,820 |
| 2021-03-23 | 2021-03-19 | 0.068 | 1,700,000 | +550,000 | 0.03% | 115,600 |
| 2020-06-02 | 2020-05-29 | 0.076 | 1,150,000 | -200,000 | 0.02% | 87,400 |
| 2020-02-28 | 2020-02-26 | 0.109 | 1,350,000 | -50,000 | 0.02% | 147,150 |
| 2020-02-25 | 2020-02-21 | 0.110 | 1,400,000 | +20,000 | 0.02% | 154,000 |
| 2020-01-07 | 2020-01-03 | 0.150 | 1,380,000 | -50,000 | 0.02% | 207,000 |
| 2019-12-30 | 2019-12-24 | 0.153 | 1,430,000 | +100,000 | 0.02% | 218,790 |
| 2019-12-19 | 2019-12-17 | 0.158 | 1,330,000 | +30,000 | 0.02% | 210,140 |
| 2019-12-18 | 2019-12-16 | 0.160 | 1,300,000 | -100,000 | 0.02% | 208,000 |
| 2019-12-17 | 2019-12-13 | 0.150 | 1,400,000 | +100,000 | 0.02% | 210,000 |
| 2019-12-16 | 2019-12-12 | 0.159 | 1,300,000 | -50,000 | 0.02% | 206,700 |
| 2019-12-12 | 2019-12-10 | 0.165 | 1,350,000 | -40,000 | 0.02% | 222,750 |
| 2019-07-22 | 2019-07-18 | 0.170 | 1,390,000 | +100,000 | 0.02% | 236,300 |
| 2019-07-19 | 2019-07-17 | 0.172 | 1,290,000 | -50,000 | 0.02% | 221,880 |
| 2019-06-18 | 2019-06-14 | 0.170 | 1,340,000 | -150,000 | 0.02% | 227,800 |
| 2019-06-17 | 2019-06-13 | 0.160 | 1,490,000 | +200,000 | 0.02% | 238,400 |
| 2019-06-13 | 2019-06-11 | 0.176 | 1,290,000 | -100,000 | 0.02% | 227,040 |
| 2019-06-12 | 2019-06-10 | 0.171 | 1,390,000 | +100,000 | 0.02% | 237,690 |
| 2019-06-11 | 2019-06-06 | 0.179 | 1,290,000 | -420,000 | 0.02% | 230,910 |
| 2019-06-03 | 2019-05-30 | 0.171 | 1,710,000 | +320,000 | 0.03% | 292,410 |
| 2019-05-10 | 2019-05-08 | 0.142 | 1,390,000 | -130,000 | 0.02% | 197,380 |
| 2019-05-09 | 2019-05-07 | 0.147 | 1,520,000 | -70,000 | 0.03% | 223,440 |
| 2019-05-08 | 2019-05-06 | 0.150 | 1,590,000 | -500,000 | 0.03% | 238,500 |
| 2019-05-03 | 2019-04-30 | 0.144 | 2,090,000 | +200,000 | 0.03% | 300,960 |
| 2019-04-23 | 2019-04-17 | 0.167 | 1,890,000 | +100,000 | 0.03% | 315,630 |
| 2019-04-17 | 2019-04-15 | 0.169 | 1,790,000 | +50,000 | 0.03% | 302,510 |
| 2019-04-15 | 2019-04-11 | 0.113 | 1,740,000 | +100,000 | 0.03% | 196,620 |
| 2019-04-12 | 2019-04-10 | 0.088 | 1,640,000 | +500,000 | 0.03% | 144,320 |
| 2018-11-08 | 2018-11-06 | 0.096 | 1,140,000 | +890,000 | 0.02% | 109,440 |
| 2017-05-26 | 2017-05-24 | 0.190 | 250,000 | -300,000 | 0.01% | 47,500 |
| 2017-02-21 | 2017-02-17 | 0.202 | 550,000 | +200,000 | 0.01% | 111,100 |
| 2017-02-20 | 2017-02-16 | 0.205 | 350,000 | +100,000 | 0.01% | 71,750 |
| 2017-01-18 | 2017-01-16 | 0.202 | 250,000 | -440,000 | 0.01% | 50,500 |
| 2016-11-22 | 2016-11-18 | 0.219 | 690,000 | -280,000 | 0.01% | 151,110 |
| 2016-11-21 | 2016-11-17 | 0.221 | 970,000 | +280,000 | 0.02% | 214,370 |
| 2016-11-09 | 2016-11-07 | 0.234 | 690,000 | -200,000 | 0.01% | 161,460 |
| 2016-11-08 | 2016-11-04 | 0.246 | 890,000 | +200,000 | 0.02% | 218,940 |
| 2016-10-28 | 2016-10-26 | 0.245 | 690,000 | +100,000 | 0.01% | 169,050 |
| 2016-10-20 | 2016-10-18 | 0.265 | 590,000 | +440,000 | 0.01% | 156,350 |
| 2016-09-29 | 2016-09-27 | 0.201 | 150,000 | -400,000 | 0.00% | 30,150 |
| 2016-09-12 | 2016-09-08 | 0.213 | 550,000 | -100,000 | 0.01% | 117,150 |
| 2016-09-09 | 2016-09-07 | 0.213 | 650,000 | -100,000 | 0.01% | 138,450 |
| 2016-09-07 | 2016-09-05 | 0.210 | 750,000 | +100,000 | 0.02% | 157,500 |
| 2016-09-06 | 2016-09-02 | 0.206 | 650,000 | +110,000 | 0.01% | 133,900 |
| 2016-09-05 | 2016-09-01 | 0.212 | 540,000 | +190,000 | 0.01% | 114,480 |
| 2016-08-31 | 2016-08-29 | 0.211 | 350,000 | +100,000 | 0.01% | 73,850 |
| 2016-08-25 | 2016-08-23 | 0.214 | 250,000 | -110,000 | 0.01% | 53,500 |
| 2016-08-16 | 2016-08-12 | 0.214 | 360,000 | -40,000 | 0.01% | 77,040 |
| 2016-08-15 | 2016-08-11 | 0.223 | 400,000 | +150,000 | 0.01% | 89,200 |
| 2016-08-12 | 2016-08-10 | 0.245 | 250,000 | +100,000 | 0.01% | 61,250 |
| 2016-06-08 | 2016-06-06 | 0.530 | 150,000 | +20,000 | 0.00% | 79,500 |
| 2016-06-06 | 2016-06-02 | 0.520 | 130,000 | +30,000 | 0.00% | 67,600 |
| 2016-06-03 | 2016-06-01 | 0.520 | 100,000 | -50,000 | 0.00% | 52,000 |
| 2016-05-19 | 2016-05-17 | 0.550 | 150,000 | +50,000 | 0.00% | 82,500 |
| 2016-05-17 | 2016-05-13 | 0.520 | 100,000 | -90,000 | 0.00% | 52,000 |
| 2016-05-12 | 2016-05-10 | 0.500 | 190,000 | +90,000 | 0.00% | 95,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 100,000 | -40,000 | 0.00% | 51,000 |
| 2016-05-05 | 2016-05-03 | 0.500 | 140,000 | +40,000 | 0.00% | 70,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 100,000 | -90,000 | 0.00% | 55,000 |
| 2016-04-22 | 2016-04-20 | 0.495 | 190,000 | +40,000 | 0.00% | 94,050 |
| 2016-04-19 | 2016-04-15 | 0.530 | 150,000 | -20,000 | 0.00% | 79,500 |
| 2016-04-14 | 2016-04-12 | 0.510 | 170,000 | +20,000 | 0.00% | 86,700 |
| 2016-03-10 | 2016-03-08 | 0.620 | 150,000 | +50,000 | 0.00% | 93,000 |
| 2016-03-08 | 2016-03-04 | 0.550 | 100,000 | -150,000 | 0.00% | 55,000 |
| 2016-03-04 | 2016-03-02 | 0.520 | 250,000 | +150,000 | 0.01% | 130,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 100,000 | -60,000 | 0.00% | 65,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 160,000 | +60,000 | 0.00% | 108,800 |
| 2016-01-05 | 2015-12-31 | 0.820 | 100,000 | +30,000 | 0.00% | 82,000 |
| 2015-12-30 | 2015-12-28 | 0.840 | 70,000 | -30,000 | 0.00% | 58,800 |
| 2015-12-22 | 2015-12-18 | 0.810 | 100,000 | +30,000 | 0.00% | 81,000 |
| 2015-12-10 | 2015-12-08 | 0.860 | 70,000 | -10,000 | 0.00% | 60,200 |
| 2015-12-07 | 2015-12-03 | 0.870 | 80,000 | +30,000 | 0.00% | 69,600 |
| 2015-12-02 | 2015-11-30 | 0.870 | 50,000 | -30,000 | 0.00% | 43,500 |
| 2015-11-27 | 2015-11-25 | 0.860 | 80,000 | +30,000 | 0.00% | 68,800 |
| 2015-11-06 | 2015-11-04 | 0.850 | 50,000 | +30,000 | 0.00% | 42,500 |
| 2015-10-30 | 2015-10-28 | 0.820 | 20,000 | -30,000 | 0.00% | 16,400 |
| 2015-10-29 | 2015-10-27 | 0.820 | 50,000 | +30,000 | 0.00% | 41,000 |
| 2015-09-22 | 2015-09-18 | 1.170 | 20,000 | +10,000 | 0.00% | 23,400 |
| 2015-09-21 | 2015-09-17 | 1.220 | 10,000 | +10,000 | 0.00% | 12,200 |
| 2015-09-18 | 2015-09-16 | 1.250 | 0 | -20,000 | ||
| 2015-09-16 | 2015-09-14 | 1.290 | 20,000 | -10,000 | 0.00% | 25,800 |
| 2015-09-15 | 2015-09-11 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2015-09-14 | 2015-09-10 | 1.370 | 0 | -20,000 | ||
| 2015-09-11 | 2015-09-09 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2015-09-10 | 2015-09-08 | 1.390 | 0 | -10,000 | ||
| 2015-09-09 | 2015-09-07 | 1.310 | 10,000 | -20,000 | 0.00% | 13,100 |
| 2015-09-08 | 2015-09-04 | 1.300 | 30,000 | +20,000 | 0.00% | 39,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 10,000 | -10,000 | 0.00% | 13,800 |
| 2015-09-04 | 2015-09-01 | 1.430 | 20,000 | +10,000 | 0.00% | 28,600 |
| 2015-08-31 | 2015-08-27 | 1.230 | 10,000 | -10,000 | 0.00% | 12,300 |
| 2015-08-17 | 2015-08-13 | 1.550 | 20,000 | +10,000 | 0.00% | 31,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 10,000 | +10,000 | 0.00% | 15,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 0 | -40,000 | ||
| 2015-08-10 | 2015-08-06 | 1.160 | 40,000 | +40,000 | 0.00% | 46,400 |
| 2015-04-14 | 2015-04-10 | 2.500 | 0 | -20,000 | ||
| 2015-04-13 | 2015-04-09 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 0 | -500,000 | ||
| 2015-04-09 | 2015-04-02 | 1.710 | 500,000 | -500,000 | 0.01% | 855,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 1,000,000 | -1,500,000 | 0.03% | 1,690,000 |
| 2015-04-02 | 2015-03-31 | 1.660 | 2,500,000 | -500,000 | 0.07% | 4,150,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 3,000,000 | -70,000 | 0.09% | 3,750,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 3,070,000 | -430,000 | 0.09% | 2,333,200 |
| 2015-03-24 | 2015-03-20 | 0.580 | 3,500,000 | -1,650,000 | 0.10% | 2,030,000 |
| 2015-03-23 | 2015-03-19 | 0.690 | 5,150,000 | +80,000 | 0.15% | 3,553,500 |
| 2015-03-20 | 2015-03-18 | 0.630 | 5,070,000 | -100,000 | 0.15% | 3,194,100 |
| 2015-03-19 | 2015-03-17 | 0.610 | 5,170,000 | +100,000 | 0.15% | 3,153,700 |
| 2015-03-18 | 2015-03-16 | 0.580 | 5,070,000 | -490,000 | 0.15% | 2,940,600 |
| 2015-03-17 | 2015-03-13 | 0.560 | 5,560,000 | -60,000 | 0.16% | 3,113,600 |
| 2015-03-16 | 2015-03-12 | 0.570 | 5,620,000 | -50,000 | 0.16% | 3,203,400 |
| 2015-03-12 | 2015-03-10 | 0.520 | 5,670,000 | +20,000 | 0.16% | 2,948,400 |
| 2015-03-11 | 2015-03-09 | 0.510 | 5,650,000 | +200,000 | 0.16% | 2,881,500 |
| 2015-03-09 | 2015-03-05 | 0.520 | 5,450,000 | +300,000 | 0.16% | 2,834,000 |
| 2015-03-04 | 2015-03-02 | 0.470 | 5,150,000 | -50,000 | 0.15% | 2,420,500 |
| 2015-03-03 | 2015-02-27 | 0.455 | 5,200,000 | -220,000 | 0.15% | 2,366,000 |
| 2015-03-02 | 2015-02-26 | 0.420 | 5,420,000 | +220,000 | 0.16% | 2,276,400 |
| 2015-02-24 | 2015-02-18 | 0.460 | 5,200,000 | +5,170,000 | 0.15% | 2,392,000 |
| 2015-02-23 | 2015-02-16 | 0.510 | 30,000 | -1,150,000 | 0.00% | 15,300 |
| 2015-02-12 | 2015-02-10 | 0.485 | 1,180,000 | -50,000 | 0.03% | 572,300 |
| 2015-02-09 | 2015-02-05 | 0.470 | 1,230,000 | -20,000 | 0.04% | 578,100 |
| 2015-02-03 | 2015-01-30 | 0.485 | 1,250,000 | -100,000 | 0.04% | 606,250 |
| 2015-02-02 | 2015-01-29 | 0.500 | 1,350,000 | +600,000 | 0.04% | 675,000 |
| 2015-01-30 | 2015-01-28 | 0.455 | 750,000 | +50,000 | 0.02% | 341,250 |
| 2015-01-29 | 2015-01-27 | 0.415 | 700,000 | +500,000 | 0.02% | 290,500 |
| 2015-01-26 | 2015-01-22 | 0.400 | 200,000 | -100,000 | 0.01% | 80,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 300,000 | -300,000 | 0.01% | 133,500 |
| 2014-12-29 | 2014-12-22 | 0.470 | 600,000 | -900,000 | 0.02% | 282,000 |
| 2014-12-23 | 2014-12-19 | 0.480 | 1,500,000 | -1,400,000 | 0.04% | 720,000 |
| 2014-11-24 | 2014-11-20 | 0.465 | 2,900,000 | +200,000 | 0.08% | 1,348,500 |
| 2014-11-18 | 2014-11-14 | 0.480 | 2,700,000 | +300,000 | 0.08% | 1,296,000 |
| 2014-11-17 | 2014-11-13 | 0.510 | 2,400,000 | -330,000 | 0.07% | 1,224,000 |
| 2014-11-14 | 2014-11-12 | 0.520 | 2,730,000 | -70,000 | 0.08% | 1,419,600 |
| 2014-11-10 | 2014-11-06 | 0.520 | 2,800,000 | -100,000 | 0.08% | 1,456,000 |
| 2014-11-07 | 2014-11-05 | 0.530 | 2,900,000 | +100,000 | 0.08% | 1,537,000 |
| 2014-11-03 | 2014-10-30 | 0.530 | 2,800,000 | +360,000 | 0.08% | 1,484,000 |
| 2014-10-31 | 2014-10-29 | 0.550 | 2,440,000 | -160,000 | 0.07% | 1,342,000 |
| 2014-10-29 | 2014-10-27 | 0.560 | 2,600,000 | +200,000 | 0.08% | 1,456,000 |
| 2014-10-28 | 2014-10-24 | 0.550 | 2,400,000 | -50,000 | 0.07% | 1,320,000 |
| 2014-10-27 | 2014-10-23 | 0.580 | 2,450,000 | +20,000 | 0.07% | 1,421,000 |
| 2014-10-23 | 2014-10-21 | 0.580 | 2,430,000 | +400,000 | 0.07% | 1,409,400 |
| 2014-10-22 | 2014-10-20 | 0.590 | 2,030,000 | +830,000 | 0.06% | 1,197,700 |
| 2014-10-21 | 2014-10-17 | 0.610 | 1,200,000 | -420,000 | 0.03% | 732,000 |
| 2014-10-20 | 2014-10-16 | 0.600 | 1,620,000 | +180,000 | 0.05% | 972,000 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,440,000 | +170,000 | 0.04% | 864,000 |
| 2014-10-16 | 2014-10-14 | 0.610 | 1,270,000 | -460,000 | 0.04% | 774,700 |
| 2014-10-15 | 2014-10-13 | 0.600 | 1,730,000 | +300,000 | 0.05% | 1,038,000 |
| 2014-10-14 | 2014-10-10 | 0.600 | 1,430,000 | +1,080,000 | 0.04% | 858,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 350,000 | -840,000 | 0.01% | 217,000 |
| 2014-10-10 | 2014-10-08 | 0.590 | 1,190,000 | +220,000 | 0.03% | 702,100 |
| 2014-10-09 | 2014-10-07 | 0.590 | 970,000 | -200,000 | 0.03% | 572,300 |
| 2014-10-08 | 2014-10-06 | 0.580 | 1,170,000 | -140,000 | 0.03% | 678,600 |
| 2014-10-07 | 2014-10-03 | 0.570 | 1,310,000 | +830,000 | 0.04% | 746,700 |
| 2014-10-06 | 2014-09-30 | 0.600 | 480,000 | -1,730,000 | 0.01% | 288,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 2,210,000 | +1,500,000 | 0.06% | 1,171,300 |
| 2014-09-30 | 2014-09-26 | 0.620 | 710,000 | -400,000 | 0.02% | 440,200 |
| 2014-09-29 | 2014-09-25 | 0.590 | 1,110,000 | +510,000 | 0.03% | 654,900 |
| 2014-09-26 | 2014-09-24 | 0.600 | 600,000 | -660,000 | 0.02% | 360,000 |
| 2014-09-25 | 2014-09-23 | 0.560 | 1,260,000 | -60,000 | 0.04% | 705,600 |
| 2014-09-24 | 2014-09-22 | 0.550 | 1,320,000 | +210,000 | 0.04% | 726,000 |
| 2014-09-19 | 2014-09-17 | 0.550 | 1,110,000 | -15,000 | 0.03% | 610,500 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,125,000 | +888,000 | 0.03% | 630,000 |
| 2014-09-03 | 2014-09-01 | 14.950 | 237,000 | -948,000 | 0.01% | 3,543,150 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,185,000 | +1,137,600 | 0.03% | 18,015,203 |
| 2014-09-01 | 2014-08-28 | 13.378 | 47,400 | +632 | 0.03% | 634,135 |
| 2014-08-29 | 2014-08-27 | 14.139 | 46,768 | -5,920 | 0.03% | 661,230 |
| 2014-08-26 | 2014-08-22 | 14.645 | 52,688 | -23,680 | 0.04% | 771,630 |
| 2014-08-22 | 2014-08-20 | 12.264 | 76,368 | +41,440 | 0.06% | 936,540 |
| 2014-08-15 | 2014-08-13 | 12.162 | 34,928 | -2,368 | 0.03% | 424,800 |
| 2014-08-13 | 2014-08-11 | 12.111 | 37,296 | -9,472 | 0.03% | 451,710 |
| 2014-08-12 | 2014-08-08 | 12.314 | 46,768 | +21,904 | 0.04% | 575,910 |
| 2014-08-11 | 2014-08-07 | 11.098 | 24,864 | +8,288 | 0.02% | 275,940 |
| 2014-08-08 | 2014-08-06 | 8.311 | 16,576 | -41,440 | 0.01% | 137,760 |
| 2014-07-23 | 2014-07-21 | 8.615 | 58,016 | -15,984 | 0.05% | 499,800 |
| 2014-07-22 | 2014-07-18 | 8.361 | 74,000 | +15,984 | 0.06% | 618,750 |
| 2014-05-28 | 2014-05-26 | 8.311 | 58,016 | +5,328 | 0.05% | 482,160 |
| 2014-05-26 | 2014-05-22 | 8.767 | 52,688 | +3,552 | 0.04% | 461,910 |
| 2014-05-22 | 2014-05-20 | 9.071 | 49,136 | +15,984 | 0.04% | 445,710 |
| 2014-05-20 | 2014-05-16 | 8.564 | 33,152 | +12,432 | 0.03% | 283,920 |
| 2014-05-19 | 2014-05-15 | 9.578 | 20,720 | +20,720 | 0.02% | 198,450 |
| 2011-10-10 | 2011-10-06 | 6.118 | 0 | -412 | ||
| 2011-09-21 | 2011-09-19 | 10.301 | 412 | +19 | 0.00% | 4,244 |
| 2011-07-13 | 2011-07-11 | 12.514 | 393 | -3,932 | 0.00% | 4,918 |
| 2011-07-11 | 2011-07-07 | 12.972 | 4,325 | +3,932 | 0.01% | 56,104 |
| 2011-06-27 | 2011-06-23 | 14.040 | 393 | +393 | 0.00% | 5,518 |
| 2011-06-22 | 2011-06-20 | 14.040 | 0 | -2,752 | ||
| 2011-06-21 | 2011-06-17 | 15.337 | 2,752 | +1,179 | 0.01% | 42,209 |
| 2011-06-20 | 2011-06-16 | 15.566 | 1,573 | +1,573 | 0.00% | 24,486 |
| 2011-02-15 | 2011-02-11 | 10.683 | 0 | -7,863 | ||
| 2011-01-24 | 2011-01-20 | 12.209 | 7,863 | +7,863 | 0.01% | 95,998 |
| 2010-07-16 | 2010-07-14 | 6.936 | 0 | -1,540 | ||
| 2009-11-19 | 2009-11-17 | 6.468 | 1,540 | -1,155 | 0.00% | 9,961 |
| 2009-10-15 | 2009-10-13 | 6.780 | 2,695 | +1,155 | 0.01% | 18,272 |
| 2009-10-13 | 2009-10-09 | 7.014 | 1,540 | +1,540 | 0.00% | 10,801 |
| 2007-07-18 | 2007-07-16 | 11.692 | 0 | -698 | ||
| 2007-07-17 | 2007-07-13 | 11.348 | 698 | -9,771 | 0.00% | 7,921 |
| 2007-06-26 | 2007-06-22 | 8.253 | 10,469 | 0.02% | 86,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy