History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 6,130,175 +0 0.10% 61,302
2025-10-13 2025-10-09 0.010 6,130,175 +0 0.10% 61,302
2025-10-10 2025-10-08 0.010 6,130,175 +0 0.10% 61,302
2025-10-09 2025-10-06 0.010 6,130,175 +0 0.10% 61,302
2025-10-08 2025-10-03 0.010 6,130,175 +0 0.10% 61,302
2025-10-06 2025-10-02 0.010 6,130,175 +0 0.10% 61,302
2025-10-03 2025-09-30 0.010 6,130,175 +0 0.10% 61,302
2025-10-02 2025-09-29 0.010 6,130,175 +0 0.10% 61,302
2025-09-30 2025-09-26 0.010 6,130,175 +0 0.10% 61,302
2025-09-29 2025-09-25 0.010 6,130,175 +0 0.10% 61,302
2025-09-26 2025-09-24 0.010 6,130,175 +0 0.10% 61,302
2025-09-25 2025-09-23 0.010 6,130,175 +0 0.10% 61,302
2025-09-24 2025-09-22 0.010 6,130,175 +0 0.10% 61,302
2025-09-23 2025-09-19 0.010 6,130,175 +0 0.10% 61,302
2025-09-22 2025-09-18 0.010 6,130,175 +0 0.10% 61,302
2025-09-19 2025-09-17 0.010 6,130,175 +0 0.10% 61,302
2025-09-18 2025-09-16 0.010 6,130,175 +0 0.10% 61,302
2025-09-17 2025-09-15 0.010 6,130,175 +0 0.10% 61,302
2025-09-16 2025-09-12 0.010 6,130,175 +0 0.10% 61,302
2025-09-15 2025-09-11 0.010 6,130,175 +0 0.10% 61,302
2025-09-12 2025-09-10 0.010 6,130,175 +0 0.10% 61,302
2025-09-11 2025-09-09 0.010 6,130,175 +0 0.10% 61,302
2025-09-10 2025-09-08 0.010 6,130,175 +0 0.10% 61,302
2025-09-09 2025-09-05 0.010 6,130,175 +0 0.10% 61,302
2025-09-08 2025-09-04 0.010 6,130,175 +0 0.10% 61,302
2025-09-05 2025-09-03 0.010 6,130,175 +0 0.10% 61,302
2025-09-04 2025-09-02 0.010 6,130,175 +0 0.10% 61,302
2025-09-03 2025-09-01 0.010 6,130,175 +0 0.10% 61,302
2025-09-02 2025-08-29 0.010 6,130,175 +0 0.10% 61,302
2025-09-01 2025-08-28 0.010 6,130,175 +0 0.10% 61,302
2025-08-29 2025-08-27 0.010 6,130,175 +0 0.10% 61,302
2025-08-28 2025-08-26 0.010 6,130,175 +0 0.10% 61,302
2025-08-27 2025-08-25 0.010 6,130,175 +0 0.10% 61,302
2025-08-26 2025-08-22 0.010 6,130,175 +0 0.10% 61,302
2025-08-25 2025-08-21 0.010 6,130,175 +0 0.10% 61,302
2025-08-22 2025-08-20 0.010 6,130,175 +0 0.10% 61,302
2025-08-21 2025-08-19 0.010 6,130,175 +0 0.10% 61,302
2025-08-20 2025-08-18 0.010 6,130,175 +0 0.10% 61,302
2025-08-19 2025-08-15 0.010 6,130,175 +0 0.10% 61,302
2025-08-18 2025-08-14 0.010 6,130,175 +0 0.10% 61,302
2025-08-15 2025-08-13 0.010 6,130,175 +0 0.10% 61,302
2025-08-14 2025-08-12 0.010 6,130,175 +0 0.10% 61,302
2025-08-13 2025-08-11 0.010 6,130,175 +0 0.10% 61,302
2025-08-12 2025-08-08 0.010 6,130,175 +0 0.10% 61,302
2025-08-11 2025-08-07 0.010 6,130,175 +0 0.10% 61,302
2025-08-08 2025-08-06 0.010 6,130,175 +0 0.10% 61,302
2025-08-07 2025-08-05 0.010 6,130,175 +0 0.10% 61,302
2025-08-06 2025-08-04 0.010 6,130,175 +0 0.10% 61,302
2025-08-05 2025-08-01 0.010 6,130,175 +0 0.10% 61,302
2025-08-04 2025-07-31 0.010 6,130,175 +0 0.10% 61,302
2025-08-01 2025-07-30 0.010 6,130,175 +0 0.10% 61,302
2025-07-31 2025-07-29 0.010 6,130,175 +0 0.10% 61,302
2025-07-30 2025-07-28 0.010 6,130,175 +0 0.10% 61,302
2025-07-29 2025-07-25 0.010 6,130,175 +0 0.10% 61,302
2025-07-28 2025-07-24 0.010 6,130,175 +0 0.10% 61,302
2025-07-25 2025-07-23 0.010 6,130,175 +0 0.10% 61,302
2025-07-24 2025-07-22 0.010 6,130,175 +0 0.10% 61,302
2025-07-23 2025-07-21 0.010 6,130,175 +0 0.10% 61,302
2025-07-22 2025-07-18 0.010 6,130,175 +0 0.10% 61,302
2025-07-21 2025-07-17 0.010 6,130,175 +0 0.10% 61,302
2025-07-18 2025-07-16 0.010 6,130,175 +0 0.10% 61,302
2025-07-17 2025-07-15 0.010 6,130,175 +0 0.10% 61,302
2025-07-16 2025-07-14 0.010 6,130,175 +0 0.10% 61,302
2025-07-15 2025-07-11 0.010 6,130,175 +0 0.10% 61,302
2025-07-14 2025-07-10 0.010 6,130,175 +0 0.10% 61,302
2025-07-11 2025-07-09 0.010 6,130,175 +0 0.10% 61,302
2025-07-10 2025-07-08 0.010 6,130,175 +0 0.10% 61,302
2025-07-09 2025-07-07 0.010 6,130,175 +0 0.10% 61,302
2025-07-08 2025-07-04 0.010 6,130,175 +0 0.10% 61,302
2025-07-07 2025-07-03 0.010 6,130,175 +0 0.10% 61,302
2025-07-04 2025-07-02 0.010 6,130,175 +0 0.10% 61,302
2025-07-03 2025-06-30 0.010 6,130,175 +0 0.10% 61,302
2025-07-02 2025-06-27 0.010 6,130,175 +0 0.10% 61,302
2025-06-30 2025-06-26 0.010 6,130,175 +0 0.10% 61,302
2025-06-27 2025-06-25 0.010 6,130,175 +0 0.10% 61,302
2025-06-26 2025-06-24 0.010 6,130,175 +0 0.10% 61,302
2025-06-25 2025-06-23 0.010 6,130,175 +0 0.10% 61,302
2025-06-24 2025-06-20 0.010 6,130,175 +0 0.10% 61,302
2025-06-23 2025-06-19 0.010 6,130,175 +0 0.10% 61,302
2025-06-20 2025-06-18 0.010 6,130,175 +0 0.10% 61,302
2025-06-19 2025-06-17 0.010 6,130,175 +0 0.10% 61,302
2025-06-18 2025-06-16 0.010 6,130,175 +0 0.10% 61,302
2025-06-17 2025-06-13 0.010 6,130,175 +0 0.10% 61,302
2025-06-16 2025-06-12 0.010 6,130,175 +0 0.10% 61,302
2025-06-13 2025-06-11 0.010 6,130,175 +0 0.10% 61,302
2025-06-12 2025-06-10 0.010 6,130,175 +0 0.10% 61,302
2025-06-11 2025-06-09 0.010 6,130,175 +0 0.10% 61,302
2025-06-10 2025-06-06 0.010 6,130,175 +0 0.10% 61,302
2025-06-09 2025-06-05 0.010 6,130,175 +0 0.10% 61,302
2025-06-06 2025-06-04 0.010 6,130,175 +0 0.10% 61,302
2025-06-05 2025-06-03 0.010 6,130,175 +0 0.10% 61,302
2025-06-04 2025-06-02 0.010 6,130,175 +0 0.10% 61,302
2025-06-03 2025-05-30 0.010 6,130,175 +0 0.10% 61,302
2025-06-02 2025-05-29 0.010 6,130,175 +0 0.10% 61,302
2025-05-30 2025-05-28 0.010 6,130,175 +0 0.10% 61,302
2025-05-29 2025-05-27 0.010 6,130,175 +0 0.10% 61,302
2025-05-28 2025-05-26 0.010 6,130,175 +0 0.10% 61,302
2025-05-27 2025-05-23 0.010 6,130,175 +0 0.10% 61,302
2025-05-26 2025-05-22 0.010 6,130,175 +0 0.10% 61,302
2025-05-23 2025-05-21 0.010 6,130,175 +0 0.10% 61,302
2025-05-22 2025-05-20 0.010 6,130,175 +0 0.10% 61,302
2025-05-21 2025-05-19 0.010 6,130,175 +0 0.10% 61,302
2025-05-20 2025-05-16 0.010 6,130,175 +0 0.10% 61,302
2025-05-19 2025-05-15 0.010 6,130,175 +0 0.10% 61,302
2025-05-16 2025-05-14 0.010 6,130,175 +0 0.10% 61,302
2025-05-15 2025-05-13 0.010 6,130,175 +0 0.10% 61,302
2025-05-14 2025-05-12 0.010 6,130,175 +0 0.10% 61,302
2025-05-13 2025-05-09 0.010 6,130,175 +0 0.10% 61,302
2025-05-12 2025-05-08 0.010 6,130,175 +0 0.10% 61,302
2025-05-09 2025-05-07 0.010 6,130,175 +0 0.10% 61,302
2025-05-08 2025-05-06 0.010 6,130,175 +0 0.10% 61,302
2025-05-07 2025-05-02 0.010 6,130,175 +0 0.10% 61,302
2025-05-06 2025-04-30 0.010 6,130,175 +0 0.10% 61,302
2025-05-02 2025-04-29 0.010 6,130,175 +0 0.10% 61,302
2025-04-30 2025-04-28 0.010 6,130,175 +0 0.10% 61,302
2025-04-29 2025-04-25 0.010 6,130,175 +0 0.10% 61,302
2025-04-28 2025-04-24 0.010 6,130,175 +0 0.10% 61,302
2025-04-25 2025-04-23 0.010 6,130,175 +0 0.10% 61,302
2025-04-24 2025-04-22 0.010 6,130,175 +0 0.10% 61,302
2025-04-23 2025-04-17 0.010 6,130,175 +0 0.10% 61,302
2025-04-22 2025-04-16 0.010 6,130,175 +0 0.10% 61,302
2025-04-17 2025-04-15 0.010 6,130,175 +0 0.10% 61,302
2025-04-16 2025-04-14 0.010 6,130,175 +0 0.10% 61,302
2025-04-15 2025-04-11 0.010 6,130,175 +0 0.10% 61,302
2025-04-14 2025-04-10 0.010 6,130,175 +0 0.10% 61,302
2025-04-11 2025-04-09 0.010 6,130,175 +0 0.10% 61,302
2025-04-10 2025-04-08 0.010 6,130,175 +0 0.10% 61,302
2025-04-09 2025-04-07 0.010 6,130,175 +0 0.10% 61,302
2025-04-08 2025-04-03 0.010 6,130,175 +0 0.10% 61,302
2025-04-07 2025-04-02 0.010 6,130,175 +0 0.10% 61,302
2025-04-03 2025-04-01 0.010 6,130,175 +0 0.10% 61,302
2025-04-02 2025-03-31 0.010 6,130,175 +0 0.10% 61,302
2025-04-01 2025-03-28 0.010 6,130,175 +0 0.10% 61,302
2025-03-31 2025-03-27 0.010 6,130,175 +0 0.10% 61,302
2025-03-28 2025-03-26 0.010 6,130,175 +0 0.10% 61,302
2025-03-27 2025-03-25 0.010 6,130,175 +0 0.10% 61,302
2025-03-26 2025-03-24 0.010 6,130,175 +0 0.10% 61,302
2025-03-25 2025-03-21 0.010 6,130,175 +0 0.10% 61,302
2025-03-24 2025-03-20 0.010 6,130,175 +0 0.10% 61,302
2025-03-21 2025-03-19 0.010 6,130,175 +0 0.10% 61,302
2025-03-20 2025-03-18 0.010 6,130,175 +0 0.10% 61,302
2025-03-19 2025-03-17 0.010 6,130,175 +0 0.10% 61,302
2025-03-18 2025-03-14 0.010 6,130,175 +0 0.10% 61,302
2025-03-17 2025-03-13 0.011 6,130,175 +0 0.10% 67,432
2025-03-14 2025-03-12 0.010 6,130,175 +0 0.10% 61,302
2025-03-13 2025-03-11 0.010 6,130,175 +0 0.10% 61,302
2025-03-12 2025-03-10 0.011 6,130,175 +0 0.10% 67,432
2025-03-11 2025-03-07 0.010 6,130,175 +0 0.10% 61,302
2025-03-10 2025-03-06 0.010 6,130,175 +0 0.10% 61,302
2025-03-07 2025-03-05 0.010 6,130,175 +0 0.10% 61,302
2025-03-06 2025-03-04 0.010 6,130,175 +0 0.10% 61,302
2025-03-05 2025-03-03 0.010 6,130,175 +0 0.10% 61,302
2025-03-04 2025-02-28 0.010 6,130,175 +0 0.10% 61,302
2025-03-03 2025-02-27 0.010 6,130,175 +0 0.10% 61,302
2025-02-28 2025-02-26 0.010 6,130,175 +0 0.10% 61,302
2025-02-27 2025-02-25 0.010 6,130,175 +0 0.10% 61,302
2025-02-26 2025-02-24 0.010 6,130,175 +0 0.10% 61,302
2025-02-25 2025-02-21 0.010 6,130,175 +0 0.10% 61,302
2025-02-24 2025-02-20 0.010 6,130,175 +0 0.10% 61,302
2025-02-21 2025-02-19 0.010 6,130,175 +0 0.10% 61,302
2025-02-20 2025-02-18 0.010 6,130,175 +0 0.10% 61,302
2025-02-19 2025-02-17 0.010 6,130,175 +0 0.10% 61,302
2025-02-18 2025-02-14 0.010 6,130,175 +0 0.10% 61,302
2025-02-17 2025-02-13 0.010 6,130,175 +0 0.10% 61,302
2025-02-14 2025-02-12 0.010 6,130,175 +0 0.10% 61,302
2025-02-13 2025-02-11 0.010 6,130,175 +0 0.10% 61,302
2025-02-12 2025-02-10 0.010 6,130,175 +0 0.10% 61,302
2025-02-11 2025-02-07 0.010 6,130,175 +0 0.10% 61,302
2025-02-10 2025-02-06 0.010 6,130,175 +0 0.10% 61,302
2025-02-07 2025-02-05 0.010 6,130,175 +0 0.10% 61,302
2025-02-06 2025-02-04 0.010 6,130,175 +0 0.10% 61,302
2025-02-05 2025-02-03 0.010 6,130,175 +0 0.10% 61,302
2025-02-04 2025-01-28 0.010 6,130,175 +0 0.10% 61,302
2025-02-03 2025-01-24 0.010 6,130,175 +0 0.10% 61,302
2025-01-27 2025-01-23 0.010 6,130,175 +0 0.10% 61,302
2025-01-24 2025-01-22 0.010 6,130,175 +0 0.10% 61,302
2025-01-23 2025-01-21 0.010 6,130,175 +0 0.10% 61,302
2025-01-22 2025-01-20 0.010 6,130,175 +0 0.10% 61,302
2025-01-21 2025-01-17 0.010 6,130,175 +0 0.10% 61,302
2025-01-20 2025-01-16 0.010 6,130,175 +0 0.10% 61,302
2025-01-17 2025-01-15 0.010 6,130,175 +0 0.10% 61,302
2025-01-16 2025-01-14 0.010 6,130,175 +0 0.10% 61,302
2025-01-15 2025-01-13 0.010 6,130,175 +0 0.10% 61,302
2025-01-14 2025-01-10 0.010 6,130,175 +0 0.10% 61,302
2025-01-13 2025-01-09 0.010 6,130,175 +0 0.10% 61,302
2025-01-10 2025-01-08 0.010 6,130,175 +0 0.10% 61,302
2025-01-09 2025-01-07 0.010 6,130,175 +0 0.10% 61,302
2025-01-08 2025-01-06 0.010 6,130,175 +0 0.10% 61,302
2025-01-07 2025-01-03 0.010 6,130,175 +0 0.10% 61,302
2025-01-06 2025-01-02 0.010 6,130,175 +0 0.10% 61,302
2025-01-03 2024-12-31 0.010 6,130,175 +0 0.10% 61,302
2025-01-02 2024-12-27 0.010 6,130,175 +0 0.10% 61,302
2024-12-30 2024-12-24 0.010 6,130,175 +0 0.10% 61,302
2024-12-27 2024-12-20 0.010 6,130,175 +0 0.10% 61,302
2024-12-23 2024-12-19 0.010 6,130,175 +0 0.10% 61,302
2024-12-20 2024-12-18 0.010 6,130,175 +0 0.10% 61,302
2024-12-19 2024-12-17 0.010 6,130,175 +0 0.10% 61,302
2024-12-18 2024-12-16 0.010 6,130,175 +0 0.10% 61,302
2024-12-17 2024-12-13 0.010 6,130,175 +0 0.10% 61,302
2024-12-16 2024-12-12 0.010 6,130,175 +0 0.10% 61,302
2024-12-13 2024-12-11 0.010 6,130,175 +0 0.10% 61,302
2024-12-12 2024-12-10 0.010 6,130,175 +0 0.10% 61,302
2024-12-11 2024-12-09 0.010 6,130,175 +0 0.10% 61,302
2024-12-10 2024-12-06 0.010 6,130,175 +0 0.10% 61,302
2024-12-09 2024-12-05 0.010 6,130,175 +0 0.10% 61,302
2024-12-06 2024-12-04 0.010 6,130,175 +0 0.10% 61,302
2024-12-05 2024-12-03 0.011 6,130,175 +0 0.10% 67,432
2024-12-04 2024-12-02 0.010 6,130,175 +0 0.10% 61,302
2024-12-03 2024-11-29 0.010 6,130,175 +0 0.10% 61,302
2024-12-02 2024-11-28 0.011 6,130,175 +0 0.10% 67,432
2024-11-29 2024-11-27 0.010 6,130,175 +0 0.10% 61,302
2024-11-28 2024-11-26 0.010 6,130,175 +0 0.10% 61,302
2024-11-27 2024-11-25 0.010 6,130,175 +0 0.10% 61,302
2024-11-26 2024-11-22 0.010 6,130,175 +0 0.10% 61,302
2024-11-25 2024-11-21 0.011 6,130,175 +0 0.10% 67,432
2024-11-22 2024-11-20 0.011 6,130,175 +0 0.10% 67,432
2024-11-21 2024-11-19 0.011 6,130,175 +0 0.10% 67,432
2024-11-20 2024-11-18 0.011 6,130,175 +0 0.10% 67,432
2024-11-19 2024-11-15 0.011 6,130,175 +0 0.10% 67,432
2024-11-18 2024-11-14 0.011 6,130,175 +0 0.10% 67,432
2024-11-15 2024-11-13 0.010 6,130,175 +0 0.10% 61,302
2024-11-14 2024-11-12 0.011 6,130,175 +0 0.10% 67,432
2024-11-13 2024-11-11 0.011 6,130,175 +0 0.10% 67,432
2024-11-12 2024-11-08 0.011 6,130,175 +0 0.10% 67,432
2024-11-11 2024-11-07 0.012 6,130,175 +0 0.10% 73,562
2024-11-08 2024-11-06 0.012 6,130,175 +0 0.10% 73,562
2024-11-07 2024-11-05 0.010 6,130,175 +0 0.10% 61,302
2024-11-06 2024-11-04 0.010 6,130,175 +0 0.10% 61,302
2024-11-05 2024-11-01 0.010 6,130,175 +0 0.10% 61,302
2024-11-04 2024-10-31 0.010 6,130,175 +0 0.10% 61,302
2024-11-01 2024-10-30 0.010 6,130,175 +0 0.10% 61,302
2024-10-31 2024-10-29 0.010 6,130,175 +0 0.10% 61,302
2024-10-30 2024-10-28 0.010 6,130,175 +0 0.10% 61,302
2024-10-29 2024-10-25 0.011 6,130,175 +0 0.10% 67,432
2024-10-28 2024-10-24 0.010 6,130,175 +0 0.10% 61,302
2024-10-25 2024-10-23 0.010 6,130,175 +0 0.10% 61,302
2024-10-24 2024-10-22 0.011 6,130,175 +0 0.10% 67,432
2024-10-23 2024-10-21 0.011 6,130,175 +0 0.10% 67,432
2024-10-22 2024-10-18 0.011 6,130,175 +0 0.10% 67,432
2024-10-21 2024-10-17 0.011 6,130,175 +0 0.10% 67,432
2024-10-18 2024-10-16 0.012 6,130,175 +0 0.10% 73,562
2024-10-17 2024-10-15 0.012 6,130,175 +0 0.10% 73,562
2024-10-16 2024-10-14 0.013 6,130,175 +0 0.10% 79,692
2024-10-15 2024-10-10 0.013 6,130,175 +0 0.10% 79,692
2024-10-14 2024-10-09 0.012 6,130,175 +0 0.10% 73,562
2024-10-10 2024-10-08 0.012 6,130,175 +0 0.10% 73,562
2024-10-09 2024-10-07 0.015 6,130,175 -2,250,000 0.10% 91,953
2024-10-08 2024-10-04 0.017 8,380,175 +250,000 0.14% 142,463
2024-10-07 2024-10-03 0.011 8,130,175 +2,000,000 0.13% 89,432
2024-05-30 2024-05-28 0.017 6,130,175 -5,000 0.10% 104,213
2024-03-04 2024-02-29 0.027 6,135,175 -110,000 0.10% 165,650
2024-03-01 2024-02-28 0.026 6,245,175 -190,000 0.10% 162,375
2024-02-23 2024-02-21 0.027 6,435,175 +80,000 0.11% 173,750
2024-02-22 2024-02-20 0.028 6,355,175 +220,000 0.11% 177,945
2023-12-29 2023-12-27 0.031 6,135,175 -150,000 0.10% 190,190
2023-12-28 2023-12-22 0.034 6,285,175 -70,000 0.10% 213,696
2023-12-27 2023-12-21 0.035 6,355,175 -80,000 0.11% 222,431
2023-12-14 2023-12-12 0.033 6,435,175 +150,000 0.11% 212,361
2023-12-13 2023-12-11 0.037 6,285,175 +80,000 0.10% 232,551
2023-12-12 2023-12-08 0.036 6,205,175 -10,000 0.10% 223,386
2023-12-08 2023-12-06 0.038 6,215,175 +70,000 0.10% 236,177
2023-12-07 2023-12-05 0.040 6,145,175 -180,000 0.10% 245,807
2023-11-28 2023-11-24 0.038 6,325,175 +190,000 0.10% 240,357
2023-11-27 2023-11-23 0.041 6,135,175 -40,000 0.10% 251,542
2023-11-24 2023-11-22 0.038 6,175,175 -200,000 0.10% 234,657
2023-11-23 2023-11-21 0.036 6,375,175 +240,000 0.11% 229,506
2023-05-15 2023-05-11 0.044 6,135,175 -90,000 0.10% 269,948
2023-05-12 2023-05-10 0.043 6,225,175 +90,000 0.10% 267,683
2023-04-13 2023-04-11 0.040 6,135,175 -880,000 0.10% 245,407
2023-03-06 2023-03-02 0.039 7,015,175 -130,000 0.12% 273,592
2023-03-03 2023-03-01 0.039 7,145,175 -400,000 0.12% 278,662
2023-02-01 2023-01-30 0.043 7,545,175 -50,000 0.12% 324,443
2023-01-13 2023-01-11 0.046 7,595,175 +380,000 0.13% 349,378
2022-11-11 2022-11-09 0.047 7,215,175 -60,000 0.12% 339,113
2022-11-10 2022-11-08 0.044 7,275,175 -20,000 0.12% 320,108
2022-11-09 2022-11-07 0.043 7,295,175 +40,000 0.12% 313,693
2022-11-08 2022-11-04 0.043 7,255,175 -10,000 0.12% 311,973
2022-11-07 2022-11-03 0.042 7,265,175 -90,000 0.12% 305,137
2022-11-04 2022-11-02 0.044 7,355,175 -10,000 0.12% 323,628
2022-11-03 2022-11-01 0.039 7,365,175 -50,000 0.12% 287,242
2022-10-31 2022-10-27 0.039 7,415,175 +200,000 0.12% 289,192
2022-10-27 2022-10-25 0.044 7,215,175 -200,000 0.12% 317,468
2022-10-24 2022-10-20 0.038 7,415,175 +80,000 0.12% 281,777
2022-10-21 2022-10-19 0.041 7,335,175 +120,000 0.12% 300,742
2022-08-29 2022-08-25 0.041 7,215,175 -10,000 0.12% 295,822
2022-07-25 2022-07-21 0.040 7,225,175 -1,610,000 0.12% 289,007
2022-05-12 2022-05-10 0.043 8,835,175 -190,000 0.15% 379,913
2022-05-11 2022-05-06 0.043 9,025,175 -100,000 0.15% 388,083
2022-04-26 2022-04-22 0.050 9,125,175 +290,000 0.15% 456,259
2022-04-25 2022-04-21 0.052 8,835,175 -10,000 0.15% 459,429
2022-04-01 2022-03-30 0.056 8,845,175 +1,000,000 0.15% 495,330
2021-09-20 2021-09-16 0.058 7,845,175 -140,000 0.13% 455,020
2021-09-14 2021-09-10 0.059 7,985,175 -80,000 0.13% 471,125
2021-08-30 2021-08-26 0.059 8,065,175 -100,000 0.13% 475,845
2021-08-27 2021-08-25 0.059 8,165,175 +220,000 0.14% 481,745
2021-04-01 2021-03-30 0.068 7,945,175 -50,000 0.13% 540,272
2021-03-19 2021-03-17 0.068 7,995,175 -410,000 0.13% 543,672
2021-03-18 2021-03-16 0.066 8,405,175 +270,000 0.14% 554,742
2021-03-17 2021-03-15 0.070 8,135,175 +140,000 0.13% 569,462
2021-03-09 2021-03-05 0.070 7,995,175 +100,000 0.13% 559,662
2021-03-08 2021-03-04 0.073 7,895,175 -100,000 0.13% 576,348
2021-03-05 2021-03-03 0.068 7,995,175 +100,000 0.13% 543,672
2021-03-04 2021-03-02 0.066 7,895,175 -400,000 0.13% 521,082
2021-03-01 2021-02-25 0.069 8,295,175 -120,000 0.14% 572,367
2021-02-25 2021-02-23 0.063 8,415,175 -180,000 0.14% 530,156
2021-02-24 2021-02-22 0.066 8,595,175 +300,000 0.14% 567,282
2021-02-22 2021-02-18 0.072 8,295,175 -160,000 0.14% 597,253
2021-02-18 2021-02-16 0.074 8,455,175 -40,000 0.14% 625,683
2021-02-16 2021-02-09 0.068 8,495,175 +40,000 0.14% 577,672
2021-01-22 2021-01-20 0.075 8,455,175 +100,000 0.14% 634,138
2020-12-11 2020-12-09 0.073 8,355,175 -60,000 0.14% 609,928
2020-11-16 2020-11-12 0.073 8,415,175 -80,000 0.14% 614,308
2020-11-12 2020-11-10 0.074 8,495,175 +80,000 0.14% 628,643
2020-11-09 2020-11-05 0.078 8,415,175 -70,000 0.14% 656,384
2020-11-06 2020-11-04 0.075 8,485,175 -50,000 0.14% 636,388
2020-11-05 2020-11-03 0.075 8,535,175 -180,000 0.14% 640,138
2020-11-04 2020-11-02 0.074 8,715,175 +350,000 0.14% 644,923
2020-10-08 2020-10-06 0.086 8,365,175 -100,000 0.14% 719,405
2020-09-28 2020-09-24 0.072 8,465,175 -50,000 0.14% 609,493
2020-09-25 2020-09-23 0.073 8,515,175 -150,000 0.14% 621,608
2020-09-24 2020-09-22 0.073 8,665,175 +180,000 0.14% 632,558
2020-09-23 2020-09-21 0.082 8,485,175 -20,000 0.14% 695,784
2020-08-25 2020-08-21 0.093 8,505,175 +100,000 0.14% 790,981
2020-08-24 2020-08-20 0.093 8,405,175 -40,000 0.14% 781,681
2020-08-18 2020-08-14 0.090 8,445,175 -320,000 0.14% 760,066
2020-08-12 2020-08-10 0.090 8,765,175 +50,000 0.15% 788,866
2020-08-11 2020-08-07 0.088 8,715,175 +100,000 0.14% 766,935
2020-07-14 2020-07-10 0.069 8,615,175 -30,000 0.14% 594,447
2020-07-13 2020-07-09 0.070 8,645,175 -280,000 0.14% 605,162
2020-07-10 2020-07-08 0.067 8,925,175 +310,000 0.15% 597,987
2020-06-26 2020-06-23 0.075 8,615,175 -100,000 0.14% 646,138
2020-06-23 2020-06-19 0.075 8,715,175 -140,000 0.14% 653,638
2020-06-19 2020-06-17 0.074 8,855,175 -100,000 0.15% 655,283
2020-06-18 2020-06-16 0.074 8,955,175 +340,000 0.15% 662,683
2020-06-02 2020-05-29 0.076 8,615,175 -160,000 0.14% 654,753
2020-06-01 2020-05-28 0.072 8,775,175 +160,000 0.15% 631,813
2020-02-05 2020-02-03 0.129 8,615,175 -860,000 0.14% 1,111,358
2020-01-10 2020-01-08 0.137 9,475,175 -250,000 0.16% 1,298,099
2020-01-07 2020-01-03 0.150 9,725,175 -30,000 0.16% 1,458,776
2020-01-06 2020-01-02 0.146 9,755,175 +140,000 0.16% 1,424,256
2020-01-03 2019-12-31 0.142 9,615,175 +30,000 0.16% 1,365,355
2020-01-02 2019-12-27 0.152 9,585,175 +120,000 0.16% 1,456,947
2019-12-30 2019-12-24 0.153 9,465,175 +100,000 0.16% 1,448,172
2019-12-23 2019-12-19 0.155 9,365,175 -20,000 0.15% 1,451,602
2019-11-29 2019-11-27 0.163 9,385,175 -20,000 0.16% 1,529,784
2019-11-19 2019-11-15 0.168 9,405,175 -150,000 0.16% 1,580,069
2019-11-15 2019-11-13 0.175 9,555,175 -310,000 0.16% 1,672,156
2019-11-14 2019-11-12 0.165 9,865,175 +820,000 0.16% 1,627,754
2019-10-17 2019-10-15 0.148 9,045,175 -200,000 0.15% 1,338,686
2019-09-30 2019-09-26 0.145 9,245,175 +150,000 0.15% 1,340,550
2019-09-27 2019-09-25 0.143 9,095,175 +50,000 0.15% 1,300,610
2019-09-26 2019-09-24 0.145 9,045,175 -530,000 0.15% 1,311,550
2019-09-25 2019-09-23 0.146 9,575,175 -240,000 0.16% 1,397,976
2019-09-16 2019-09-12 0.148 9,815,175 +610,000 0.16% 1,452,646
2019-09-13 2019-09-11 0.143 9,205,175 -710,000 0.15% 1,316,340
2019-09-03 2019-08-30 0.144 9,915,175 +300,000 0.16% 1,427,785
2019-07-11 2019-07-09 0.165 9,615,175 -80,000 0.16% 1,586,504
2019-07-05 2019-07-03 0.173 9,695,175 -20,000 0.16% 1,677,265
2019-06-13 2019-06-11 0.176 9,715,175 -390,000 0.16% 1,709,871
2019-06-12 2019-06-10 0.171 10,105,175 +390,000 0.17% 1,727,985
2019-06-11 2019-06-06 0.179 9,715,175 -10,000 0.16% 1,739,016
2019-06-03 2019-05-30 0.171 9,725,175 -210,000 0.16% 1,663,005
2019-05-31 2019-05-29 0.167 9,935,175 -560,000 0.16% 1,659,174
2019-05-30 2019-05-28 0.164 10,495,175 -90,000 0.17% 1,721,209
2019-05-28 2019-05-24 0.176 10,585,175 -130,000 0.18% 1,862,991
2019-05-27 2019-05-23 0.179 10,715,175 +110,000 0.18% 1,918,016
2019-05-24 2019-05-22 0.188 10,605,175 -90,000 0.18% 1,993,773
2019-05-22 2019-05-20 0.182 10,695,175 -100,000 0.18% 1,946,522
2019-05-21 2019-05-17 0.190 10,795,175 +10,000 0.18% 2,051,083
2019-05-20 2019-05-16 0.181 10,785,175 +500,000 0.18% 1,952,117
2019-05-17 2019-05-15 0.160 10,285,175 -130,000 0.17% 1,645,628
2019-05-16 2019-05-14 0.159 10,415,175 -210,000 0.17% 1,656,013
2019-05-15 2019-05-10 0.159 10,625,175 -900,000 0.18% 1,689,403
2019-05-14 2019-05-09 0.146 11,525,175 +350,000 0.19% 1,682,676
2019-05-10 2019-05-08 0.142 11,175,175 -170,000 0.18% 1,586,875
2019-05-09 2019-05-07 0.147 11,345,175 +10,000 0.19% 1,667,741
2019-05-08 2019-05-06 0.150 11,335,175 -70,000 0.19% 1,700,276
2019-05-06 2019-05-02 0.149 11,405,175 -200,000 0.19% 1,699,371
2019-05-03 2019-04-30 0.144 11,605,175 -180,000 0.19% 1,671,145
2019-05-02 2019-04-29 0.141 11,785,175 +410,000 0.19% 1,661,710
2019-04-29 2019-04-25 0.161 11,375,175 -90,000 0.19% 1,831,403
2019-04-25 2019-04-23 0.169 11,465,175 -370,000 0.19% 1,937,615
2019-04-24 2019-04-18 0.159 11,835,175 -300,000 0.20% 1,881,793
2019-04-23 2019-04-17 0.167 12,135,175 +50,000 0.20% 2,026,574
2019-04-18 2019-04-16 0.161 12,085,175 +940,000 0.20% 1,945,713
2019-04-17 2019-04-15 0.169 11,145,175 -1,080,000 0.18% 1,883,535
2019-04-16 2019-04-12 0.130 12,225,175 +540,000 0.20% 1,589,273
2019-04-15 2019-04-11 0.113 11,685,175 +180,000 0.19% 1,320,425
2019-04-12 2019-04-10 0.088 11,505,175 +140,000 0.19% 1,012,455
2019-03-12 2019-03-08 0.072 11,365,175 -450,000 0.19% 818,293
2019-03-11 2019-03-07 0.074 11,815,175 +450,000 0.20% 874,323
2019-02-20 2019-02-18 0.068 11,365,175 +680,000 0.19% 772,832
2018-11-19 2018-11-15 0.088 10,685,175 -520,000 0.18% 940,295
2018-11-09 2018-11-07 0.094 11,205,175 -1,260,000 0.19% 1,053,286
2018-09-24 2018-09-20 0.098 12,465,175 -40,000 0.21% 1,221,587
2018-09-17 2018-09-13 0.102 12,505,175 +40,000 0.21% 1,275,528
2018-06-26 2018-06-22 0.115 12,465,175 +30,000 0.21% 1,433,495
2018-06-04 2018-05-31 0.120 12,435,175 -200,000 0.21% 1,492,221
2018-05-23 2018-05-18 0.123 12,635,175 -120,000 0.21% 1,554,127
2018-05-04 2018-05-02 0.114 12,755,175 -90,000 0.21% 1,454,090
2018-04-06 2018-04-03 0.122 12,845,175 -50,000 0.26% 1,567,111
2018-03-19 2018-03-15 0.126 12,895,175 -170,000 0.26% 1,624,792
2018-03-15 2018-03-13 0.123 13,065,175 +170,000 0.26% 1,607,017
2018-01-19 2018-01-17 0.111 12,895,175 +500,000 0.26% 1,431,364
2018-01-18 2018-01-16 0.110 12,395,175 +220,000 0.25% 1,363,469
2018-01-16 2018-01-12 0.118 12,175,175 -110,000 0.24% 1,436,671
2018-01-11 2018-01-09 0.116 12,285,175 -20,000 0.25% 1,425,080
2017-12-20 2017-12-18 0.120 12,305,175 -580,000 0.25% 1,476,621
2017-12-11 2017-12-07 0.120 12,885,175 -1,440,000 0.26% 1,546,221
2017-12-04 2017-11-30 0.145 14,325,175 -30,000 0.29% 2,077,150
2017-11-28 2017-11-24 0.161 14,355,175 -60,000 0.29% 2,311,183
2017-11-16 2017-11-14 0.162 14,415,175 +10,000 0.29% 2,335,258
2017-11-13 2017-11-09 0.165 14,405,175 +10,000 0.29% 2,376,854
2017-10-24 2017-10-20 0.164 14,395,175 +200,000 0.29% 2,360,809
2017-10-23 2017-10-19 0.164 14,195,175 +60,000 0.28% 2,328,009
2017-10-19 2017-10-17 0.164 14,135,175 +10,000 0.28% 2,318,169
2017-10-18 2017-10-16 0.164 14,125,175 -310,000 0.28% 2,316,529
2017-10-13 2017-10-11 0.170 14,435,175 -200,000 0.29% 2,453,980
2017-10-11 2017-10-09 0.169 14,635,175 +280,000 0.29% 2,473,345
2017-09-20 2017-09-18 0.170 14,355,175 +10,000 0.29% 2,440,380
2017-09-12 2017-09-08 0.170 14,345,175 +40,000 0.29% 2,438,680
2017-09-08 2017-09-06 0.180 14,305,175 -10,000 0.29% 2,574,932
2017-09-07 2017-09-05 0.170 14,315,175 +10,000 0.29% 2,433,580
2017-07-12 2017-07-10 0.173 14,305,175 -1,860,000 0.29% 2,474,795
2017-07-07 2017-07-05 0.170 16,165,175 -1,000,000 0.32% 2,748,080
2017-06-21 2017-06-19 0.184 17,165,175 -200,000 0.34% 3,158,392
2017-06-12 2017-06-08 0.182 17,365,175 -50,000 0.35% 3,160,462
2017-06-09 2017-06-07 0.182 17,415,175 -10,000 0.35% 3,169,562
2017-06-02 2017-05-31 0.185 17,425,175 -350,000 0.35% 3,223,657
2017-05-31 2017-05-26 0.184 17,775,175 -100,000 0.36% 3,270,632
2017-05-29 2017-05-25 0.185 17,875,175 +700,000 0.36% 3,306,907
2017-05-26 2017-05-24 0.190 17,175,175 +310,000 0.34% 3,263,283
2017-05-25 2017-05-23 0.182 16,865,175 -100,000 0.34% 3,069,462
2017-05-23 2017-05-19 0.184 16,965,175 +3,140,000 0.34% 3,121,592
2017-05-22 2017-05-18 0.182 13,825,175 -100,000 0.28% 2,516,182
2017-05-18 2017-05-16 0.185 13,925,175 +40,000 0.28% 2,576,157
2017-05-17 2017-05-15 0.185 13,885,175 -40,000 0.28% 2,568,757
2017-05-12 2017-05-10 0.185 13,925,175 +80,000 0.28% 2,576,157
2017-05-10 2017-05-08 0.188 13,845,175 +100,000 0.28% 2,602,893
2017-05-09 2017-05-05 0.189 13,745,175 -300,000 0.28% 2,597,838
2017-05-08 2017-05-04 0.189 14,045,175 -200,000 0.28% 2,654,538
2017-05-02 2017-04-27 0.190 14,245,175 -630,000 0.29% 2,706,583
2017-04-28 2017-04-26 0.188 14,875,175 -790,000 0.30% 2,796,533
2017-04-27 2017-04-25 0.190 15,665,175 -70,000 0.31% 2,976,383
2017-04-26 2017-04-24 0.190 15,735,175 -210,000 0.32% 2,989,683
2017-04-25 2017-04-21 0.194 15,945,175 -100,000 0.32% 3,093,364
2017-04-24 2017-04-20 0.188 16,045,175 -230,000 0.32% 3,016,493
2017-04-21 2017-04-19 0.187 16,275,175 -400,000 0.33% 3,043,458
2017-04-20 2017-04-18 0.190 16,675,175 -200,000 0.33% 3,168,283
2017-04-19 2017-04-13 0.190 16,875,175 +90,000 0.34% 3,206,283
2017-04-18 2017-04-12 0.192 16,785,175 -150,000 0.34% 3,222,754
2017-04-13 2017-04-11 0.191 16,935,175 +10,000 0.34% 3,234,618
2017-04-12 2017-04-10 0.195 16,925,175 -160,000 0.34% 3,300,409
2017-04-11 2017-04-07 0.207 17,085,175 +2,140,000 0.34% 3,536,631
2017-04-10 2017-04-06 0.193 14,945,175 -10,000 0.30% 2,884,419
2017-04-03 2017-03-30 0.190 14,955,175 -50,000 0.30% 2,841,483
2017-03-30 2017-03-28 0.191 15,005,175 -100,000 0.30% 2,865,988
2017-03-28 2017-03-24 0.191 15,105,175 +100,000 0.30% 2,885,088
2017-03-27 2017-03-23 0.191 15,005,175 -290,000 0.30% 2,865,988
2017-03-24 2017-03-22 0.191 15,295,175 -10,000 0.31% 2,921,378
2017-03-22 2017-03-20 0.191 15,305,175 -300,000 0.31% 2,923,288
2017-03-20 2017-03-16 0.190 15,605,175 -140,000 0.31% 2,964,983
2017-03-17 2017-03-15 0.192 15,745,175 -140,000 0.32% 3,023,074
2017-03-16 2017-03-14 0.187 15,885,175 -200,000 0.32% 2,970,528
2017-03-14 2017-03-10 0.190 16,085,175 -180,000 0.32% 3,056,183
2017-03-13 2017-03-09 0.189 16,265,175 +70,000 0.33% 3,074,118
2017-03-10 2017-03-08 0.190 16,195,175 -60,000 0.33% 3,077,083
2017-03-09 2017-03-07 0.191 16,255,175 +30,000 0.33% 3,104,738
2017-03-08 2017-03-06 0.194 16,225,175 -40,000 0.33% 3,147,684
2017-03-06 2017-03-02 0.191 16,265,175 -190,000 0.33% 3,106,648
2017-03-03 2017-03-01 0.189 16,455,175 +250,000 0.33% 3,110,028
2017-02-28 2017-02-24 0.189 16,205,175 -220,000 0.33% 3,062,778
2017-02-27 2017-02-23 0.191 16,425,175 -520,000 0.33% 3,137,208
2017-02-24 2017-02-22 0.194 16,945,175 +310,000 0.34% 3,287,364
2017-02-23 2017-02-21 0.194 16,635,175 -100,000 0.33% 3,227,224
2017-02-21 2017-02-17 0.202 16,735,175 +360,000 0.34% 3,380,505
2017-02-20 2017-02-16 0.205 16,375,175 -2,940,000 0.33% 3,356,911
2017-02-16 2017-02-14 0.189 19,315,175 -1,160,000 0.39% 3,650,568
2017-02-15 2017-02-13 0.187 20,475,175 +350,000 0.41% 3,828,858
2017-02-14 2017-02-10 0.190 20,125,175 -550,000 0.40% 3,823,783
2017-02-13 2017-02-09 0.190 20,675,175 +100,000 0.41% 3,928,283
2017-02-09 2017-02-07 0.188 20,575,175 +180,000 0.41% 3,868,133
2017-02-08 2017-02-06 0.191 20,395,175 -300,000 0.41% 3,895,478
2017-02-03 2017-02-01 0.190 20,695,175 +300,000 0.42% 3,932,083
2017-02-02 2017-01-27 0.190 20,395,175 +1,000,000 0.41% 3,875,083
2017-02-01 2017-01-25 0.188 19,395,175 -100,000 0.39% 3,646,293
2017-01-23 2017-01-19 0.195 19,495,175 +140,000 0.39% 3,801,559
2017-01-20 2017-01-18 0.199 19,355,175 +350,000 0.39% 3,851,680
2017-01-19 2017-01-17 0.203 19,005,175 -120,000 0.38% 3,858,051
2017-01-18 2017-01-16 0.202 19,125,175 -810,000 0.38% 3,863,285
2017-01-17 2017-01-13 0.192 19,935,175 -250,000 0.40% 3,827,554
2017-01-16 2017-01-12 0.192 20,185,175 +440,000 0.41% 3,875,554
2017-01-09 2017-01-05 0.201 19,745,175 -270,000 0.40% 3,968,780
2017-01-06 2017-01-04 0.195 20,015,175 -470,000 0.40% 3,902,959
2017-01-05 2017-01-03 0.200 20,485,175 +20,000 0.41% 4,097,035
2017-01-03 2016-12-29 0.202 20,465,175 -460,000 0.41% 4,133,965
2016-12-30 2016-12-28 0.202 20,925,175 -20,000 0.42% 4,226,885
2016-12-29 2016-12-23 0.198 20,945,175 +50,000 0.42% 4,147,145
2016-12-28 2016-12-22 0.198 20,895,175 +240,000 0.42% 4,137,245
2016-12-22 2016-12-20 0.204 20,655,175 -100,000 0.41% 4,213,656
2016-12-21 2016-12-19 0.201 20,755,175 +250,000 0.42% 4,171,790
2016-12-20 2016-12-16 0.206 20,505,175 -100,000 0.41% 4,224,066
2016-12-19 2016-12-15 0.206 20,605,175 -910,000 0.41% 4,244,666
2016-12-16 2016-12-14 0.200 21,515,175 -390,000 0.43% 4,303,035
2016-12-15 2016-12-13 0.198 21,905,175 +160,000 0.44% 4,337,225
2016-12-14 2016-12-12 0.199 21,745,175 +390,000 0.44% 4,327,290
2016-12-13 2016-12-09 0.205 21,355,175 +110,000 0.43% 4,377,811
2016-12-12 2016-12-08 0.205 21,245,175 +540,000 0.43% 4,355,261
2016-12-09 2016-12-07 0.209 20,705,175 +50,000 0.42% 4,327,382
2016-12-08 2016-12-06 0.208 20,655,175 +50,000 0.41% 4,296,276
2016-12-07 2016-12-05 0.207 20,605,175 -160,000 0.41% 4,265,271
2016-12-06 2016-12-02 0.206 20,765,175 +640,000 0.42% 4,277,626
2016-12-05 2016-12-01 0.210 20,125,175 -70,000 0.40% 4,226,287
2016-12-02 2016-11-30 0.209 20,195,175 +650,000 0.41% 4,220,792
2016-12-01 2016-11-29 0.213 19,545,175 -130,000 0.39% 4,163,122
2016-11-30 2016-11-28 0.209 19,675,175 +300,000 0.39% 4,112,112
2016-11-29 2016-11-25 0.209 19,375,175 +100,000 0.39% 4,049,412
2016-11-28 2016-11-24 0.213 19,275,175 +30,000 0.39% 4,105,612
2016-11-25 2016-11-23 0.217 19,245,175 -100,000 0.39% 4,176,203
2016-11-24 2016-11-22 0.219 19,345,175 -320,000 0.39% 4,236,593
2016-11-23 2016-11-21 0.212 19,665,175 -720,000 0.39% 4,169,017
2016-11-22 2016-11-18 0.219 20,385,175 +150,000 0.41% 4,464,353
2016-11-21 2016-11-17 0.221 20,235,175 +2,210,000 0.41% 4,471,974
2016-11-18 2016-11-16 0.216 18,025,175 +420,000 0.36% 3,893,438
2016-11-16 2016-11-14 0.208 17,605,175 +130,000 0.35% 3,661,876
2016-11-15 2016-11-11 0.217 17,475,175 +1,200,000 0.35% 3,792,113
2016-11-14 2016-11-10 0.226 16,275,175 +200,000 0.33% 3,678,190
2016-11-11 2016-11-09 0.222 16,075,175 -560,000 0.32% 3,568,689
2016-11-10 2016-11-08 0.231 16,635,175 +730,000 0.33% 3,842,725
2016-11-09 2016-11-07 0.234 15,905,175 +250,000 0.32% 3,721,811
2016-11-08 2016-11-04 0.246 15,655,175 -2,130,000 0.31% 3,851,173
2016-11-07 2016-11-03 0.210 17,785,175 +400,000 0.36% 3,734,887
2016-11-04 2016-11-02 0.208 17,385,175 +380,000 0.35% 3,616,116
2016-11-03 2016-11-01 0.207 17,005,175 -480,000 0.34% 3,520,071
2016-11-02 2016-10-31 0.214 17,485,175 +1,280,000 0.35% 3,741,827
2016-11-01 2016-10-28 0.219 16,205,175 +390,000 0.33% 3,548,933
2016-10-31 2016-10-27 0.231 15,815,175 +1,860,000 0.32% 3,653,305
2016-10-28 2016-10-26 0.245 13,955,175 +540,000 0.28% 3,419,018
2016-10-27 2016-10-25 0.255 13,415,175 +60,000 0.27% 3,420,870
2016-10-26 2016-10-24 0.235 13,355,175 +1,750,000 0.27% 3,138,466
2016-10-25 2016-10-20 0.242 11,605,175 -3,140,000 0.23% 2,808,452
2016-10-24 2016-10-19 0.260 14,745,175 +180,000 0.30% 3,833,746
2016-10-20 2016-10-18 0.265 14,565,175 +6,810,000 0.29% 3,859,771
2016-10-19 2016-10-17 0.204 7,755,175 +1,270,000 0.16% 1,582,056
2016-10-18 2016-10-14 0.207 6,485,175 -80,000 0.13% 1,342,431
2016-10-11 2016-10-06 0.201 6,565,175 +150,000 0.13% 1,319,600
2016-10-05 2016-10-03 0.202 6,415,175 -350,000 0.13% 1,295,865
2016-10-04 2016-09-30 0.201 6,765,175 +650,000 0.14% 1,359,800
2016-10-03 2016-09-29 0.202 6,115,175 +30,000 0.12% 1,235,265
2016-09-30 2016-09-28 0.202 6,085,175 +20,000 0.12% 1,229,205
2016-09-29 2016-09-27 0.201 6,065,175 -220,000 0.12% 1,219,100
2016-09-27 2016-09-23 0.204 6,285,175 +50,000 0.13% 1,282,176
2016-09-23 2016-09-21 0.203 6,235,175 -200,000 0.13% 1,265,741
2016-09-22 2016-09-20 0.204 6,435,175 +300,000 0.13% 1,312,776
2016-09-15 2016-09-13 0.203 6,135,175 -200,000 0.12% 1,245,441
2016-09-14 2016-09-12 0.203 6,335,175 +150,000 0.13% 1,286,041
2016-09-13 2016-09-09 0.209 6,185,175 +100,000 0.12% 1,292,702
2016-09-12 2016-09-08 0.213 6,085,175 -50,000 0.12% 1,296,142
2016-09-09 2016-09-07 0.213 6,135,175 +70,000 0.12% 1,306,792
2016-09-07 2016-09-05 0.210 6,065,175 +260,000 0.12% 1,273,687
2016-09-06 2016-09-02 0.206 5,805,175 -400,000 0.12% 1,195,866
2016-09-05 2016-09-01 0.212 6,205,175 +890,000 0.12% 1,315,497
2016-09-02 2016-08-31 0.204 5,315,175 +110,000 0.11% 1,084,296
2016-09-01 2016-08-30 0.204 5,205,175 -550,000 0.13% 1,061,856
2016-08-30 2016-08-26 0.211 5,755,175 +550,000 0.14% 1,214,342
2016-08-29 2016-08-25 0.210 5,205,175 +300,000 0.13% 1,093,087
2016-08-26 2016-08-24 0.218 4,905,175 +200,000 0.12% 1,069,328
2016-08-24 2016-08-22 0.223 4,705,175 -150,000 0.11% 1,049,254
2016-08-23 2016-08-19 0.231 4,855,175 +200,000 0.12% 1,121,545
2016-08-22 2016-08-18 0.214 4,655,175 +300,000 0.11% 996,207
2016-08-17 2016-08-15 0.213 4,355,175 +100,000 0.10% 927,652
2016-08-16 2016-08-12 0.214 4,255,175 -350,000 0.10% 910,607
2016-08-15 2016-08-11 0.223 4,605,175 +300,000 0.11% 1,026,954
2016-08-12 2016-08-10 0.245 4,305,175 -50,000 0.10% 1,054,768
2016-08-11 2016-08-09 0.236 4,355,175 -350,000 0.10% 1,027,821
2016-08-10 2016-08-08 0.246 4,705,175 +100,000 0.11% 1,157,473
2016-08-09 2016-08-05 0.255 4,605,175 +10,000 0.11% 1,174,320
2016-08-08 2016-08-04 0.223 4,595,175 +140,000 0.11% 1,024,724
2016-08-05 2016-08-03 0.224 4,455,175 +400,000 0.11% 997,959
2016-08-04 2016-08-01 0.249 4,055,175 +220,000 0.10% 1,009,739
2016-08-03 2016-07-29 0.335 3,835,175 +90,000 0.09% 1,284,784
2016-08-01 2016-07-28 0.375 3,745,175 -250,000 0.09% 1,404,441
2016-07-26 2016-07-22 0.420 3,995,175 -100,000 0.10% 1,677,974
2016-07-25 2016-07-21 0.390 4,095,175 -20,000 0.10% 1,597,118
2016-07-20 2016-07-18 0.395 4,115,175 -10,000 0.10% 1,625,494
2016-07-19 2016-07-15 0.395 4,125,175 +30,000 0.10% 1,629,444
2016-07-15 2016-07-13 0.385 4,095,175 +90,000 0.10% 1,576,642
2016-07-12 2016-07-08 0.385 4,005,175 +40,000 0.10% 1,541,992
2016-07-07 2016-07-05 0.400 3,965,175 -100,000 0.10% 1,586,070
2016-07-05 2016-06-30 0.415 4,065,175 +100,000 0.10% 1,687,048
2016-07-04 2016-06-29 0.415 3,965,175 +50,000 0.10% 1,645,548
2016-06-30 2016-06-28 0.430 3,915,175 -20,000 0.09% 1,683,525
2016-06-29 2016-06-27 0.440 3,935,175 +50,000 0.09% 1,731,477
2016-06-28 2016-06-24 0.440 3,885,175 -40,000 0.09% 1,709,477
2016-06-27 2016-06-23 0.440 3,925,175 +140,000 0.09% 1,727,077
2016-06-23 2016-06-21 0.480 3,785,175 -200,000 0.09% 1,816,884
2016-06-20 2016-06-16 0.480 3,985,175 +40,000 0.10% 1,912,884
2016-06-17 2016-06-15 0.490 3,945,175 +10,000 0.10% 1,933,136
2016-06-15 2016-06-13 0.495 3,935,175 +50,000 0.09% 1,947,912
2016-06-14 2016-06-10 0.520 3,885,175 -2,430,000 0.09% 2,020,291
2016-06-13 2016-06-08 0.510 6,315,175 +60,000 0.15% 3,220,739
2016-06-10 2016-06-07 0.520 6,255,175 +80,000 0.15% 3,252,691
2016-06-08 2016-06-06 0.530 6,175,175 +300,000 0.15% 3,272,843
2016-06-07 2016-06-03 0.530 5,875,175 -60,000 0.14% 3,113,843
2016-06-06 2016-06-02 0.520 5,935,175 +110,000 0.14% 3,086,291
2016-06-03 2016-06-01 0.520 5,825,175 -210,000 0.14% 3,029,091
2016-06-02 2016-05-31 0.510 6,035,175 -10,000 0.15% 3,077,939
2016-05-31 2016-05-27 0.490 6,045,175 +50,000 0.15% 2,962,136
2016-05-30 2016-05-26 0.500 5,995,175 +90,000 0.14% 2,997,588
2016-05-27 2016-05-25 0.510 5,905,175 +20,000 0.14% 3,011,639
2016-05-26 2016-05-24 0.500 5,885,175 -20,000 0.14% 2,942,588
2016-05-25 2016-05-23 0.510 5,905,175 -100,000 0.14% 3,011,639
2016-05-24 2016-05-20 0.520 6,005,175 +90,000 0.14% 3,122,691
2016-05-23 2016-05-19 0.510 5,915,175 -170,000 0.14% 3,016,739
2016-05-20 2016-05-18 0.530 6,085,175 +240,000 0.15% 3,225,143
2016-05-19 2016-05-17 0.550 5,845,175 -3,760,000 0.14% 3,214,846
2016-05-17 2016-05-13 0.520 9,605,175 +30,000 0.23% 4,994,691
2016-05-16 2016-05-12 0.500 9,575,175 +80,000 0.23% 4,787,588
2016-05-13 2016-05-11 0.500 9,495,175 +160,000 0.23% 4,747,588
2016-05-12 2016-05-10 0.500 9,335,175 +40,000 0.22% 4,667,588
2016-05-11 2016-05-09 0.510 9,295,175 -90,000 0.22% 4,740,539
2016-05-10 2016-05-06 0.500 9,385,175 -10,000 0.23% 4,692,588
2016-05-09 2016-05-05 0.530 9,395,175 +50,000 0.23% 4,979,443
2016-05-06 2016-05-04 0.520 9,345,175 +10,000 0.23% 4,859,491
2016-05-05 2016-05-03 0.500 9,335,175 +20,000 0.22% 4,667,588
2016-05-04 2016-04-29 0.530 9,315,175 -710,000 0.22% 4,937,043
2016-05-03 2016-04-28 0.550 10,025,175 +70,000 0.24% 5,513,846
2016-04-29 2016-04-27 0.540 9,955,175 +60,000 0.24% 5,375,794
2016-04-28 2016-04-26 0.520 9,895,175 +30,000 0.24% 5,145,491
2016-04-27 2016-04-25 0.550 9,865,175 -20,000 0.24% 5,425,846
2016-04-26 2016-04-22 0.485 9,885,175 +20,000 0.24% 4,794,310
2016-04-22 2016-04-20 0.495 9,865,175 -160,000 0.24% 4,883,262
2016-04-21 2016-04-19 0.510 10,025,175 -60,000 0.24% 5,112,839
2016-04-20 2016-04-18 0.510 10,085,175 -40,000 0.24% 5,143,439
2016-04-19 2016-04-15 0.530 10,125,175 +120,000 0.24% 5,366,343
2016-04-18 2016-04-14 0.500 10,005,175 +30,000 0.24% 5,002,588
2016-04-13 2016-04-11 0.510 9,975,175 -170,000 0.24% 5,087,339
2016-04-11 2016-04-07 0.500 10,145,175 +30,000 0.24% 5,072,588
2016-04-08 2016-04-06 0.490 10,115,175 +50,000 0.24% 4,956,436
2016-04-06 2016-04-01 0.495 10,065,175 +120,000 0.24% 4,982,262
2016-04-01 2016-03-30 0.500 9,945,175 +240,000 0.24% 4,972,588
2016-03-31 2016-03-29 0.495 9,705,175 +20,000 0.23% 4,804,062
2016-03-30 2016-03-24 0.520 9,685,175 -20,000 0.23% 5,036,291
2016-03-29 2016-03-23 0.510 9,705,175 -30,000 0.23% 4,949,639
2016-03-24 2016-03-22 0.530 9,735,175 -60,000 0.23% 5,159,643
2016-03-23 2016-03-21 0.510 9,795,175 +190,000 0.24% 4,995,539
2016-03-22 2016-03-18 0.510 9,605,175 +150,000 0.23% 4,898,639
2016-03-21 2016-03-17 0.540 9,455,175 -40,000 0.23% 5,105,794
2016-03-18 2016-03-16 0.560 9,495,175 -40,000 0.23% 5,317,298
2016-03-17 2016-03-15 0.560 9,535,175 -180,000 0.23% 5,339,698
2016-03-16 2016-03-14 0.570 9,715,175 +180,000 0.23% 5,537,650
2016-03-15 2016-03-11 0.530 9,535,175 +100,000 0.23% 5,053,643
2016-03-11 2016-03-09 0.570 9,435,175 -70,000 0.23% 5,378,050
2016-03-10 2016-03-08 0.620 9,505,175 +180,000 0.23% 5,893,208
2016-03-09 2016-03-07 0.570 9,325,175 -30,000 0.22% 5,315,350
2016-03-08 2016-03-04 0.550 9,355,175 -10,000 0.23% 5,145,346
2016-03-07 2016-03-03 0.540 9,365,175 -40,000 0.23% 5,057,194
2016-03-04 2016-03-02 0.520 9,405,175 -30,000 0.23% 4,890,691
2016-03-02 2016-02-29 0.480 9,435,175 +30,000 0.23% 4,528,884
2016-03-01 2016-02-26 0.510 9,405,175 -100,000 0.23% 4,796,639
2016-02-29 2016-02-25 0.520 9,505,175 +110,000 0.23% 4,942,691
2016-02-26 2016-02-24 0.490 9,395,175 -80,000 0.23% 4,603,636
2016-02-25 2016-02-23 0.500 9,475,175 -32,820,000 0.23% 4,737,588
2016-02-24 2016-02-22 0.480 42,295,175 +30,000 1.02% 20,301,684
2016-02-23 2016-02-19 0.490 42,265,175 +20,000 1.02% 20,709,936
2016-02-22 2016-02-18 0.500 42,245,175 +14,260,000 1.02% 21,122,588
2016-02-18 2016-02-16 0.510 27,985,175 -37,650,000 0.67% 14,272,439
2016-02-16 2016-02-12 0.490 65,635,175 +10,000 1.58% 32,161,236
2016-02-15 2016-02-11 0.500 65,625,175 -40,000 1.58% 32,812,588
2016-02-12 2016-02-05 0.520 65,665,175 -40,000 1.58% 34,145,891
2016-02-11 2016-02-04 0.500 65,705,175 +90,000 1.58% 32,852,588
2016-02-04 2016-02-02 0.530 65,615,175 -40,000 1.58% 34,776,043
2016-02-02 2016-01-29 0.510 65,655,175 -30,000 1.58% 33,484,139
2016-02-01 2016-01-28 0.510 65,685,175 -150,000 1.58% 33,499,439
2016-01-28 2016-01-26 0.550 65,835,175 +10,000 1.59% 36,209,346
2016-01-25 2016-01-21 0.560 65,825,175 +30,000 1.59% 36,862,098
2016-01-22 2016-01-20 0.600 65,795,175 -120,000 1.58% 39,477,105
2016-01-21 2016-01-19 0.600 65,915,175 +50,000 1.59% 39,549,105
2016-01-20 2016-01-18 0.490 65,865,175 +50,000 1.59% 32,273,936
2016-01-15 2016-01-13 0.570 65,815,175 +40,000 1.59% 37,514,650
2016-01-14 2016-01-12 0.590 65,775,175 -60,000 1.58% 38,807,353
2016-01-13 2016-01-11 0.600 65,835,175 +120,000 1.59% 39,501,105
2016-01-11 2016-01-07 0.680 65,715,175 -50,000 1.58% 44,686,319
2016-01-08 2016-01-06 0.760 65,765,175 +30,000 1.58% 49,981,533
2016-01-07 2016-01-05 0.790 65,735,175 +20,000 1.58% 51,930,788
2016-01-05 2015-12-31 0.820 65,715,175 +80,000 1.58% 53,886,444
2016-01-04 2015-12-29 0.840 65,635,175 -10,000 1.58% 55,133,547
2015-12-30 2015-12-28 0.840 65,645,175 -10,000 1.58% 55,141,947
2015-12-29 2015-12-24 0.850 65,655,175 -80,000 1.58% 55,806,899
2015-12-28 2015-12-22 0.860 65,735,175 -40,000 1.58% 56,532,250
2015-12-23 2015-12-21 0.850 65,775,175 -70,000 1.58% 55,908,899
2015-12-22 2015-12-18 0.810 65,845,175 +120,000 1.59% 53,334,592
2015-12-21 2015-12-17 0.860 65,725,175 +20,000 1.58% 56,523,650
2015-12-16 2015-12-14 0.860 65,705,175 -250,000 1.58% 56,506,450
2015-12-15 2015-12-11 0.900 65,955,175 +280,000 1.59% 59,359,658
2015-12-11 2015-12-09 0.890 65,675,175 -30,000 1.58% 58,450,906
2015-12-10 2015-12-08 0.860 65,705,175 +10,000 1.58% 56,506,450
2015-12-09 2015-12-07 0.880 65,695,175 -20,000 1.58% 57,811,754
2015-12-08 2015-12-04 0.870 65,715,175 -20,000 1.58% 57,172,202
2015-12-07 2015-12-03 0.870 65,735,175 -120,000 1.58% 57,189,602
2015-12-04 2015-12-02 0.900 65,855,175 -1,530,000 1.59% 59,269,658
2015-12-03 2015-12-01 0.910 67,385,175 -40,000 1.62% 61,320,509
2015-12-02 2015-11-30 0.870 67,425,175 -90,000 1.62% 58,659,902
2015-12-01 2015-11-27 0.810 67,515,175 +30,000 1.63% 54,687,292
2015-11-30 2015-11-26 0.810 67,485,175 -60,000 1.63% 54,662,992
2015-11-27 2015-11-25 0.860 67,545,175 -30,000 1.63% 58,088,850
2015-11-26 2015-11-24 0.880 67,575,175 -10,000 1.63% 59,466,154
2015-11-24 2015-11-20 0.840 67,585,175 -40,000 1.63% 56,771,547
2015-11-20 2015-11-18 0.820 67,625,175 -50,000 1.63% 55,452,644
2015-11-11 2015-11-09 0.830 67,675,175 -410,000 1.63% 56,170,395
2015-11-09 2015-11-05 0.840 68,085,175 -10,000 1.64% 57,191,547
2015-11-06 2015-11-04 0.850 68,095,175 -4,270,000 1.64% 57,880,899
2015-10-29 2015-10-27 0.820 72,365,175 -4,600,000 1.74% 59,339,444
2015-10-28 2015-10-26 0.830 76,965,175 -120,000 1.85% 63,881,095
2015-10-27 2015-10-23 0.820 77,085,175 +150,000 1.86% 63,209,843
2015-10-26 2015-10-22 0.810 76,935,175 -1,730,000 1.85% 62,317,492
2015-10-23 2015-10-20 0.790 78,665,175 -6,300,000 1.89% 62,145,488
2015-10-20 2015-10-16 0.890 84,965,175 +90,000 2.05% 75,619,006
2015-10-19 2015-10-15 0.930 84,875,175 -550,000 2.04% 78,933,913
2015-10-16 2015-10-14 0.930 85,425,175 -180,000 2.06% 79,445,413
2015-10-15 2015-10-13 0.930 85,605,175 +30,000 2.06% 79,612,813
2015-10-14 2015-10-12 0.930 85,575,175 +10,000 2.06% 79,584,913
2015-10-13 2015-10-09 0.900 85,565,175 -730,000 2.06% 77,008,658
2015-10-12 2015-10-08 0.890 86,295,175 +72,920,000 2.08% 76,802,706
2015-10-09 2015-10-07 0.940 13,375,175 -2,220,000 0.32% 12,572,664
2015-10-08 2015-10-06 0.990 15,595,175 +370,000 0.38% 15,439,223
2015-10-07 2015-10-05 0.930 15,225,175 +60,000 0.37% 14,159,413
2015-10-06 2015-10-02 0.950 15,165,175 +40,000 0.37% 14,406,916
2015-10-05 2015-09-30 0.870 15,125,175 +10,000 0.36% 13,158,902
2015-09-25 2015-09-23 0.950 15,115,175 -50,000 0.36% 14,359,416
2015-09-24 2015-09-22 1.000 15,165,175 -630,000 0.37% 15,165,175
2015-09-23 2015-09-21 1.110 15,795,175 -800,000 0.38% 17,532,644
2015-09-22 2015-09-18 1.170 16,595,175 +4,140,000 0.40% 19,416,355
2015-09-21 2015-09-17 1.220 12,455,175 -120,000 0.30% 15,195,314
2015-09-18 2015-09-16 1.250 12,575,175 +10,000,000 0.30% 15,718,969
2015-09-11 2015-09-09 1.340 2,575,175 +10,000 0.06% 3,450,734
2015-09-09 2015-09-07 1.310 2,565,175 -30,000 0.06% 3,360,379
2015-09-08 2015-09-04 1.300 2,595,175 +10,000 0.06% 3,373,728
2015-09-07 2015-09-02 1.380 2,585,175 -50,000 0.06% 3,567,541
2015-09-04 2015-09-01 1.430 2,635,175 -70,000 0.06% 3,768,300
2015-09-02 2015-08-31 1.400 2,705,175 -50,000 0.07% 3,787,245
2015-08-31 2015-08-27 1.230 2,755,175 -130,000 0.07% 3,388,865
2015-08-28 2015-08-26 1.110 2,885,175 +130,000 0.07% 3,202,544
2015-08-27 2015-08-25 1.070 2,755,175 -20,000 0.07% 2,948,037
2015-08-26 2015-08-24 1.100 2,775,175 -70,000 0.07% 3,052,693
2015-08-25 2015-08-21 1.220 2,845,175 -20,000 0.07% 3,471,114
2015-08-24 2015-08-20 1.240 2,865,175 -10,000 0.07% 3,552,817
2015-08-21 2015-08-19 1.270 2,875,175 +40,000 0.07% 3,651,472
2015-08-20 2015-08-18 1.310 2,835,175 +20,000 0.07% 3,714,079
2015-08-19 2015-08-17 1.430 2,815,175 +50,000 0.07% 4,025,700
2015-08-18 2015-08-14 1.440 2,765,175 -40,000 0.07% 3,981,852
2015-08-17 2015-08-13 1.550 2,805,175 +90,000 0.07% 4,348,021
2015-08-14 2015-08-12 1.610 2,715,175 -420,000 0.07% 4,371,432
2015-08-13 2015-08-11 1.500 3,135,175 +50,000 0.08% 4,702,762
2015-08-12 2015-08-10 1.420 3,085,175 -10,000 0.07% 4,380,948
2015-08-11 2015-08-07 1.100 3,095,175 +50,000 0.07% 3,404,693
2015-08-10 2015-08-06 1.160 3,045,175 -900,000 0.07% 3,532,403
2015-08-07 2015-08-05 0.900 3,945,175 +740,000 0.10% 3,550,658
2015-08-06 2015-08-04 0.810 3,205,175 -670,000 0.08% 2,596,192
2015-08-05 2015-08-03 0.820 3,875,175 +1,120,000 0.09% 3,177,644
2015-08-04 2015-07-31 0.960 2,755,175 -680,000 0.07% 2,644,968
2015-08-03 2015-07-30 1.060 3,435,175 +650,000 0.08% 3,641,286
2015-07-31 2015-07-29 1.060 2,785,175 -800,000 0.07% 2,952,286
2015-07-30 2015-07-28 1.050 3,585,175 +780,000 0.09% 3,764,434
2015-07-29 2015-07-27 1.190 2,805,175 -310,000 0.07% 3,338,158
2015-07-28 2015-07-24 1.270 3,115,175 +330,000 0.08% 3,956,272
2015-07-27 2015-07-23 1.370 2,785,175 -240,000 0.07% 3,815,690
2015-07-24 2015-07-22 1.320 3,025,175 +460,000 0.07% 3,993,231
2015-07-23 2015-07-21 1.410 2,565,175 -630,000 0.06% 3,616,897
2015-07-22 2015-07-20 1.390 3,195,175 +650,000 0.08% 4,441,293
2015-07-21 2015-07-17 1.420 2,545,175 -670,000 0.06% 3,614,148
2015-07-20 2015-07-16 1.500 3,215,175 +580,000 0.08% 4,822,762
2015-07-17 2015-07-15 1.290 2,635,175 -310,000 0.06% 3,399,376
2015-07-16 2015-07-14 1.450 2,945,175 +500,000 0.07% 4,270,504
2015-07-15 2015-07-13 1.480 2,445,175 -400,000 0.06% 3,618,859
2015-07-14 2015-07-10 1.500 2,845,175 +620,000 0.07% 4,267,762
2015-07-13 2015-07-09 1.480 2,225,175 -450,000 0.05% 3,293,259
2015-07-10 2015-07-08 1.380 2,675,175 +530,000 0.06% 3,691,741
2015-07-09 2015-07-07 1.700 2,145,175 -350,000 0.05% 3,646,798
2015-07-08 2015-07-06 1.780 2,495,175 +380,000 0.06% 4,441,412
2015-07-07 2015-07-03 1.890 2,115,175 -150,000 0.05% 3,997,681
2015-07-06 2015-07-02 1.900 2,265,175 +110,000 0.05% 4,303,832
2015-07-03 2015-06-30 2.000 2,155,175 +140,000 0.05% 4,310,350
2015-07-02 2015-06-29 1.990 2,015,175 +40,000 0.05% 4,010,198
2015-06-30 2015-06-26 2.060 1,975,175 +60,000 0.05% 4,068,860
2015-06-29 2015-06-25 2.090 1,915,175 -820,000 0.05% 4,002,716
2015-06-26 2015-06-24 2.130 2,735,175 +830,000 0.07% 5,825,923
2015-06-25 2015-06-23 2.170 1,905,175 -680,000 0.05% 4,134,230
2015-06-24 2015-06-22 2.160 2,585,175 +660,000 0.06% 5,583,978
2015-06-23 2015-06-19 2.200 1,925,175 -660,000 0.05% 4,235,385
2015-06-22 2015-06-18 2.120 2,585,175 +570,000 0.06% 5,480,571
2015-06-19 2015-06-17 2.150 2,015,175 -530,000 0.05% 4,332,626
2015-06-18 2015-06-16 2.170 2,545,175 +620,000 0.06% 5,523,030
2015-06-17 2015-06-15 2.160 1,925,175 -800,000 0.05% 4,158,378
2015-06-16 2015-06-12 2.500 2,725,175 +740,000 0.07% 6,812,938
2015-06-15 2015-06-11 2.030 1,985,175 +10,000 0.05% 4,029,905
2015-06-12 2015-06-10 1.990 1,975,175 -200,000 0.05% 3,930,598
2015-06-11 2015-06-09 2.110 2,175,175 +100,000 0.05% 4,589,619
2015-06-10 2015-06-08 2.090 2,075,175 +40,000 0.05% 4,337,116
2015-06-09 2015-06-05 2.110 2,035,175 +80,000 0.05% 4,294,219
2015-06-08 2015-06-04 2.120 1,955,175 +20,000 0.05% 4,144,971
2015-06-05 2015-06-03 2.150 1,935,175 +10,000 0.05% 4,160,626
2015-06-04 2015-06-02 2.200 1,925,175 +20,000 0.05% 4,235,385
2015-06-03 2015-06-01 2.210 1,905,175 -30,000 0.05% 4,210,437
2015-06-02 2015-05-29 2.250 1,935,175 -270,000 0.05% 4,354,144
2015-06-01 2015-05-28 2.060 2,205,175 +40,000 0.05% 4,542,660
2015-05-29 2015-05-27 2.120 2,165,175 +10,000 0.05% 4,590,171
2015-05-27 2015-05-22 2.160 2,155,175 -10,000 0.05% 4,655,178
2015-05-26 2015-05-21 2.280 2,165,175 -160,000 0.05% 4,936,599
2015-05-22 2015-05-20 2.190 2,325,175 +260,000 0.06% 5,092,133
2015-05-20 2015-05-18 2.200 2,065,175 +20,000 0.05% 4,543,385
2015-05-19 2015-05-15 2.230 2,045,175 +30,000 0.05% 4,560,740
2015-05-18 2015-05-14 2.260 2,015,175 +10,000 0.05% 4,554,296
2015-05-15 2015-05-13 2.230 2,005,175 -30,000 0.05% 4,471,540
2015-05-13 2015-05-11 2.150 2,035,175 +20,000 0.05% 4,375,626
2015-05-12 2015-05-08 2.270 2,015,175 -190,000 0.05% 4,574,447
2015-05-11 2015-05-07 2.000 2,205,175 +30,000 0.05% 4,410,350
2015-05-08 2015-05-06 2.050 2,175,175 +60,000 0.05% 4,459,109
2015-05-07 2015-05-05 2.080 2,115,175 +10,000 0.05% 4,399,564
2015-05-06 2015-05-04 2.140 2,105,175 +90,000 0.05% 4,505,074
2015-05-05 2015-04-30 2.140 2,015,175 -30,000 0.05% 4,312,474
2015-05-04 2015-04-29 2.150 2,045,175 +50,000 0.05% 4,397,126
2015-04-30 2015-04-28 2.300 1,995,175 -440,000 0.05% 4,588,902
2015-04-29 2015-04-27 2.380 2,435,175 +210,000 0.06% 5,795,716
2015-04-28 2015-04-24 2.380 2,225,175 +410,000 0.05% 5,295,916
2015-04-24 2015-04-22 2.190 1,815,175 +120,000 0.04% 3,975,233
2015-04-23 2015-04-21 2.330 1,695,175 -110,000 0.04% 3,949,758
2015-04-22 2015-04-20 2.400 1,805,175 +270,000 0.04% 4,332,420
2015-04-21 2015-04-17 2.520 1,535,175 +310,000 0.04% 3,868,641
2015-04-20 2015-04-16 2.750 1,225,175 +860,000 0.03% 3,369,231
2015-04-17 2015-04-15 2.750 365,175 -60,000 0.01% 1,004,231
2015-04-16 2015-04-14 2.580 425,175 +80,000 0.01% 1,096,952
2015-04-15 2015-04-13 2.670 345,175 -310,000 0.01% 921,617
2015-04-14 2015-04-10 2.500 655,175 -140,000 0.02% 1,637,938
2015-04-13 2015-04-09 2.300 795,175 -160,000 0.02% 1,828,902
2015-04-10 2015-04-08 2.300 955,175 -840,000 0.03% 2,196,902
2015-04-09 2015-04-02 1.710 1,795,175 +12,500 0.05% 3,069,749
2015-04-08 2015-04-01 1.690 1,782,675 -850,000 0.05% 3,012,721
2015-04-02 2015-03-31 1.660 2,632,675 +530,000 0.08% 4,370,240
2015-04-01 2015-03-30 1.250 2,102,675 -510,000 0.06% 2,628,344
2015-03-27 2015-03-25 0.760 2,612,675 +1,200,000 0.08% 1,985,633
2015-03-26 2015-03-24 0.640 1,412,675 -10,000 0.04% 904,112
2015-03-25 2015-03-23 0.600 1,422,675 -150,000 0.04% 853,605
2015-03-24 2015-03-20 0.580 1,572,675 -320,000 0.05% 912,151
2015-03-23 2015-03-19 0.690 1,892,675 +830,615 0.05% 1,305,946
2015-03-20 2015-03-18 0.630 1,062,060 -150,000 0.03% 669,098
2015-03-19 2015-03-17 0.610 1,212,060 +80,000 0.04% 739,357
2015-03-18 2015-03-16 0.580 1,132,060 +230,000 0.03% 656,595
2015-03-17 2015-03-13 0.560 902,060 +120,000 0.03% 505,154
2015-03-13 2015-03-11 0.540 782,060 +50,000 0.02% 422,312
2015-03-12 2015-03-10 0.520 732,060 -150,000 0.02% 380,671
2015-03-10 2015-03-06 0.530 882,060 -10,000 0.03% 467,492
2015-03-09 2015-03-05 0.520 892,060 +50,000 0.03% 463,871
2015-03-05 2015-03-03 0.490 842,060 -80,000 0.02% 412,609
2015-02-25 2015-02-23 0.470 922,060 +100,000 0.03% 433,368
2015-02-24 2015-02-18 0.460 822,060 -310,000 0.02% 378,148
2015-02-23 2015-02-16 0.510 1,132,060 +80,000 0.03% 577,351
2015-02-16 2015-02-12 0.465 1,052,060 +100,000 0.03% 489,208
2015-02-11 2015-02-09 0.465 952,060 +60,000 0.03% 442,708
2015-02-04 2015-02-02 0.460 892,060 -200,000 0.03% 410,348
2015-02-03 2015-01-30 0.485 1,092,060 +200,000 0.03% 529,649
2015-02-02 2015-01-29 0.500 892,060 -220,000 0.03% 446,030
2015-01-16 2015-01-14 0.400 1,112,060 +50,000 0.03% 444,824
2015-01-05 2014-12-31 0.450 1,062,060 +30,000 0.03% 477,927
2014-12-30 2014-12-24 0.445 1,032,060 -10,000 0.03% 459,267
2014-12-29 2014-12-22 0.470 1,042,060 -60,000 0.03% 489,768
2014-12-23 2014-12-19 0.480 1,102,060 -70,000 0.03% 528,989
2014-12-19 2014-12-17 0.370 1,172,060 +50,000 0.03% 433,662
2014-12-18 2014-12-16 0.365 1,122,060 -200,000 0.03% 409,552
2014-12-17 2014-12-15 0.380 1,322,060 +50,000 0.04% 502,383
2014-12-12 2014-12-10 0.385 1,272,060 -50,000 0.04% 489,743
2014-12-11 2014-12-09 0.395 1,322,060 +260,000 0.04% 522,214
2014-12-05 2014-12-03 0.465 1,062,060 -50,000 0.03% 493,858
2014-12-04 2014-12-02 0.475 1,112,060 +50,000 0.03% 528,228
2014-12-01 2014-11-27 0.465 1,062,060 -220,000 0.03% 493,858
2014-11-25 2014-11-21 0.470 1,282,060 -40,000 0.04% 602,568
2014-11-24 2014-11-20 0.465 1,322,060 -150,000 0.04% 614,758
2014-11-21 2014-11-19 0.480 1,472,060 +200,000 0.04% 706,589
2014-11-20 2014-11-18 0.480 1,272,060 +50,000 0.04% 610,589
2014-11-19 2014-11-17 0.485 1,222,060 -260,000 0.04% 592,699
2014-11-18 2014-11-14 0.480 1,482,060 +260,000 0.04% 711,389
2014-11-17 2014-11-13 0.510 1,222,060 -340,000 0.04% 623,251
2014-11-14 2014-11-12 0.520 1,562,060 +440,000 0.05% 812,271
2014-11-13 2014-11-11 0.485 1,122,060 +200,000 0.03% 544,199
2014-11-07 2014-11-05 0.530 922,060 -30,000 0.03% 488,692
2014-11-05 2014-11-03 0.530 952,060 +100,000 0.03% 504,592
2014-11-03 2014-10-30 0.530 852,060 +100,000 0.02% 451,592
2014-10-31 2014-10-29 0.550 752,060 -100,000 0.02% 413,633
2014-10-30 2014-10-28 0.550 852,060 +100,000 0.02% 468,633
2014-10-27 2014-10-23 0.580 752,060 -50,000 0.02% 436,195
2014-10-24 2014-10-22 0.570 802,060 +400,000 0.02% 457,174
2014-10-23 2014-10-21 0.580 402,060 -20,000 0.01% 233,195
2014-10-20 2014-10-16 0.600 422,060 -50,000 0.01% 253,236
2014-10-17 2014-10-15 0.600 472,060 +50,000 0.01% 283,236
2014-10-16 2014-10-14 0.610 422,060 +20,000 0.01% 257,457
2014-10-14 2014-10-10 0.600 402,060 -180,000 0.01% 241,236
2014-10-13 2014-10-09 0.620 582,060 +110,000 0.02% 360,877
2014-10-10 2014-10-08 0.590 472,060 -150,000 0.01% 278,515
2014-10-09 2014-10-07 0.590 622,060 +50,000 0.02% 367,015
2014-10-08 2014-10-06 0.580 572,060 -945,020 0.02% 331,795
2014-10-07 2014-10-03 0.570 1,517,080 -450,000 0.04% 864,736
2014-10-06 2014-09-30 0.600 1,967,080 -170,000 0.06% 1,180,248
2014-10-03 2014-09-29 0.530 2,137,080 -400,000 0.06% 1,132,652
2014-09-30 2014-09-26 0.620 2,537,080 -350,000 0.07% 1,572,990
2014-09-29 2014-09-25 0.590 2,887,080 -10,000 0.08% 1,703,377
2014-09-26 2014-09-24 0.600 2,897,080 +740,000 0.08% 1,738,248
2014-09-24 2014-09-22 0.550 2,157,080 +60,000 0.06% 1,186,394
2014-09-18 2014-09-16 0.560 2,097,080 +882,664 0.06% 1,174,365
2014-09-03 2014-09-01 14.950 1,214,416 -4,857,664 0.04% 18,155,519
2014-09-02 2014-08-29 15.203 6,072,080 +5,709,197 0.18% 92,312,027
2014-09-01 2014-08-28 13.378 362,883 +1,878 0.26% 4,854,786
2014-08-29 2014-08-27 14.139 361,005 -20,720 0.26% 5,104,074
2014-08-28 2014-08-26 14.443 381,725 -14,208 0.28% 5,513,089
2014-08-27 2014-08-25 14.848 395,933 -8,288 0.29% 5,878,802
2014-08-26 2014-08-22 14.645 404,221 +11,248 0.30% 5,919,926
2014-08-21 2014-08-19 12.264 392,973 +36,704 0.29% 4,819,230
2014-08-20 2014-08-18 12.061 356,269 -1,776 0.26% 4,296,893
2014-08-18 2014-08-14 12.162 358,045 +1,776 0.30% 4,354,601
2014-08-15 2014-08-13 12.162 356,269 +1,184 0.30% 4,333,001
2014-08-13 2014-08-11 12.111 355,085 -5,920 0.29% 4,300,607
2014-08-12 2014-08-08 12.314 361,005 +220,816 0.30% 4,445,484
2014-08-11 2014-08-07 11.098 140,189 +42,624 0.12% 1,555,814
2014-07-22 2014-07-18 8.361 97,565 -5,920 0.08% 815,788
2014-06-24 2014-06-20 8.108 103,485 -592 0.09% 839,068
2014-06-20 2014-06-18 8.311 104,077 +592 0.09% 864,964
2014-06-12 2014-06-10 8.108 103,485 -2,960 0.09% 839,068
2014-06-10 2014-06-06 8.311 106,445 -5,920 0.09% 884,644
2014-06-09 2014-06-05 8.311 112,365 -5,920 0.09% 933,844
2014-06-06 2014-06-04 8.716 118,285 -1,184 0.10% 1,030,998
2014-06-03 2014-05-29 8.514 119,469 -4,144 0.10% 1,017,101
2014-05-29 2014-05-27 8.159 123,613 -1,776 0.10% 1,008,532
2014-05-27 2014-05-23 8.361 125,389 -7,104 0.10% 1,048,438
2014-05-22 2014-05-20 9.071 132,493 -2,960 0.11% 1,201,837
2014-05-21 2014-05-19 9.274 135,453 -1,184 0.11% 1,256,144
2014-05-20 2014-05-16 8.564 136,637 -9,472 0.11% 1,170,185
2014-05-19 2014-05-15 9.578 146,109 -24,272 0.12% 1,399,389
2014-05-16 2014-05-14 8.108 170,381 +34,928 0.14% 1,381,468
2014-05-02 2014-04-29 6.588 135,453 +7,104 0.11% 892,342
2014-04-30 2014-04-28 7.095 128,349 +2,960 0.11% 910,584
2014-04-28 2014-04-24 7.095 125,389 -7,104 0.10% 889,584
2014-04-24 2014-04-22 7.449 132,493 -7,523 0.11% 986,983
2014-04-23 2014-04-17 7.348 140,016 -2,368 0.12% 1,028,834
2014-04-22 2014-04-16 7.855 142,384 +1,184 0.12% 1,118,388
2014-04-17 2014-04-15 8.057 141,200 +5,846 0.12% 1,137,709
2014-04-16 2014-04-14 8.716 135,354 -37,296 0.11% 1,179,775
2014-04-14 2014-04-10 8.716 172,650 +90,954 0.14% 1,504,855
2014-04-11 2014-04-09 8.716 81,696 -3,552 0.10% 712,080
2014-03-28 2014-03-26 10.591 85,248 +10,064 0.11% 902,880
2014-03-25 2014-03-21 13.530 75,184 +1,184 0.09% 1,017,270
2014-03-21 2014-03-19 12.061 74,000 +1,776 0.09% 892,500
2014-03-20 2014-03-18 10.845 72,224 +592 0.09% 783,240
2014-03-19 2014-03-17 10.642 71,632 +10,064 0.09% 762,300
2014-03-18 2014-03-14 11.250 61,568 +3,552 0.08% 692,640
2014-03-17 2014-03-13 12.061 58,016 +5,920 0.07% 699,720
2014-03-13 2014-03-11 12.061 52,096 -4,736 0.06% 628,320
2014-03-12 2014-03-10 24.353 56,832 +5,920 0.07% 1,384,046
2014-03-11 2014-03-07 21.134 50,912 +14,902 0.06% 1,075,983
2014-03-10 2014-03-06 17.425 36,010 +9,860 0.06% 627,481
2014-03-07 2014-03-05 17.495 26,150 +17,148 0.04% 457,499
2014-03-06 2014-03-04 13.086 9,002 +1,714 0.02% 117,804
2014-01-09 2014-01-07 13.226 7,288 -1,714 0.01% 96,394
2014-01-07 2014-01-03 13.156 9,002 -2,573 0.02% 118,434
2013-12-20 2013-12-18 13.716 11,575 -1,286 0.02% 158,765
2013-12-13 2013-12-11 13.716 12,861 -1,286 0.02% 176,404
2013-12-10 2013-12-06 13.856 14,147 -428 0.02% 196,023
2013-12-05 2013-12-03 13.996 14,575 -5,145 0.02% 203,994
2013-12-04 2013-12-02 14.206 19,720 -1,286 0.03% 280,144
2013-11-27 2013-11-25 14.696 21,006 -428 0.04% 308,703
2013-11-15 2013-11-13 14.696 21,434 -10,289 0.04% 314,993
2013-10-25 2013-10-23 15.326 31,723 +429 0.05% 486,179
2013-10-22 2013-10-18 15.606 31,294 +857 0.05% 488,365
2013-10-21 2013-10-17 15.466 30,437 +429 0.05% 470,731
2013-10-18 2013-10-16 15.256 30,008 +1,286 0.05% 457,796
2013-10-16 2013-10-11 15.046 28,722 +428 0.05% 432,147
2013-10-10 2013-10-08 14.906 28,294 +2,144 0.05% 421,747
2013-10-09 2013-10-07 14.696 26,150 -4,287 0.04% 384,299
2013-10-08 2013-10-04 14.626 30,437 +9,860 0.05% 445,171
2013-10-07 2013-10-03 14.626 20,577 +5,573 0.04% 300,958
2013-09-23 2013-09-18 14.786 15,004 +588 0.03% 221,848
2013-09-13 2013-09-11 14.713 14,416 +412 0.03% 212,104
2013-09-12 2013-09-10 14.932 14,004 +2,471 0.03% 209,102
2013-09-10 2013-09-06 14.713 11,533 +4,531 0.02% 169,686
2013-06-14 2013-06-11 14.786 7,002 -1,236 0.01% 103,531
2013-06-11 2013-06-07 14.713 8,238 -2,883 0.01% 121,206
2013-06-10 2013-06-06 14.713 11,121 -5,354 0.02% 163,624
2013-06-07 2013-06-05 14.859 16,475 -14,828 0.03% 244,798
2013-06-05 2013-06-03 15.004 31,303 -2,471 0.06% 469,684
2013-05-30 2013-05-28 15.150 33,774 +824 0.06% 511,680
2013-05-27 2013-05-23 15.004 32,950 -412 0.06% 494,396
2013-05-21 2013-05-16 15.150 33,362 -412 0.06% 505,438
2013-05-16 2013-05-14 15.296 33,774 -3,707 0.06% 516,600
2013-05-09 2013-05-07 15.514 37,481 -2,883 0.07% 581,491
2013-05-08 2013-05-06 15.587 40,364 -2,471 0.07% 629,159
2013-04-30 2013-04-26 15.660 42,835 +1,647 0.08% 670,795
2013-04-29 2013-04-25 15.587 41,188 +4,531 0.07% 642,003
2013-04-26 2013-04-24 15.514 36,657 -3,707 0.07% 568,707
2013-04-23 2013-04-19 14.786 40,364 +412 0.07% 596,819
2013-04-16 2013-04-12 14.859 39,952 +824 0.07% 593,637
2013-04-11 2013-04-09 14.276 39,128 -2,472 0.07% 558,594
2013-04-09 2013-04-05 14.349 41,600 -3,295 0.07% 596,914
2013-04-05 2013-04-02 14.495 44,895 -2,471 0.08% 650,734
2013-03-14 2013-03-12 14.495 47,366 -3,707 0.08% 686,550
2013-03-12 2013-03-08 15.004 51,073 -1,236 0.09% 766,321
2013-02-25 2013-02-21 15.296 52,309 +2,472 0.09% 800,107
2013-02-22 2013-02-20 15.660 49,837 +3,295 0.09% 780,446
2013-02-08 2013-02-06 15.878 46,542 +1,235 0.08% 739,016
2013-02-07 2013-02-05 15.733 45,307 -823 0.08% 712,806
2013-01-25 2013-01-23 17.408 46,130 +2,059 0.08% 803,034
2013-01-24 2013-01-22 17.554 44,071 +8,238 0.08% 773,610
2013-01-23 2013-01-21 17.408 35,833 +2,059 0.06% 623,783
2013-01-22 2013-01-18 17.481 33,774 -3,295 0.06% 590,400
2013-01-21 2013-01-17 17.190 37,069 +2,471 0.07% 637,199
2013-01-18 2013-01-16 17.335 34,598 +2,883 0.06% 599,764
2013-01-16 2013-01-14 17.262 31,715 -412 0.06% 547,476
2013-01-15 2013-01-11 17.335 32,127 -2,059 0.06% 556,929
2013-01-09 2013-01-07 16.971 34,186 +2,471 0.06% 580,172
2013-01-08 2013-01-04 16.825 31,715 -2,471 0.06% 533,616
2012-12-13 2012-12-11 14.786 34,186 +8,238 0.06% 505,471
2012-12-06 2012-12-04 16.024 25,948 -1,648 0.05% 415,795
2012-12-05 2012-12-03 16.315 27,596 -2,471 0.05% 450,243
2012-12-03 2012-11-29 15.369 30,067 +2,471 0.05% 462,088
2012-11-30 2012-11-28 15.514 27,596 +6,178 0.05% 428,132
2012-11-29 2012-11-27 16.243 21,418 +2,060 0.04% 347,885
2012-11-27 2012-11-23 16.753 19,358 +2,059 0.03% 324,295
2012-11-22 2012-11-20 17.481 17,299 -412 0.03% 302,402
2012-11-09 2012-11-07 18.209 17,711 -1,235 0.03% 322,504
2012-11-07 2012-11-05 18.282 18,946 -2,884 0.03% 346,373
2012-10-29 2012-10-25 17.845 21,830 +2,472 0.04% 389,558
2012-10-08 2012-10-04 18.938 19,358 +6,590 0.03% 366,595
2012-09-18 2012-09-14 20.322 12,768 -1,648 0.02% 259,465
2012-09-05 2012-09-03 19.520 14,416 -823 0.03% 281,405
2012-09-04 2012-08-31 20.030 15,239 +4,118 0.03% 305,240
2012-08-20 2012-08-16 22.070 11,121 +412 0.02% 245,436
2012-08-17 2012-08-15 21.997 10,709 -824 0.02% 235,564
2012-08-16 2012-08-14 21.778 11,533 +1,236 0.02% 251,169
2012-08-14 2012-08-10 20.249 10,297 +412 0.02% 208,501
2012-08-13 2012-08-09 20.467 9,885 -7,826 0.02% 202,318
2012-08-10 2012-08-08 19.083 17,711 -8,237 0.03% 337,984
2012-08-09 2012-08-07 19.010 25,948 -14,004 0.05% 493,284
2012-08-08 2012-08-06 19.083 39,952 -9,885 0.07% 762,416
2012-08-03 2012-08-01 19.229 49,837 +412 0.09% 958,315
2012-07-31 2012-07-27 18.719 49,425 +3,295 0.09% 925,193
2012-07-27 2012-07-25 19.375 46,130 +823 0.08% 893,753
2012-07-24 2012-07-20 19.229 45,307 +1,648 0.08% 871,207
2012-07-20 2012-07-18 18.573 43,659 +2,059 0.08% 810,898
2012-07-17 2012-07-13 19.083 41,600 -2,059 0.07% 793,866
2012-07-06 2012-07-04 18.355 43,659 +3,295 0.08% 801,358
2012-07-04 2012-06-29 17.991 40,364 +8,237 0.07% 726,179
2012-07-03 2012-06-28 19.229 32,127 -823 0.06% 617,769
2012-06-08 2012-06-06 15.369 32,950 -2,472 0.06% 506,396
2012-06-01 2012-05-30 15.369 35,422 -205,939 0.06% 544,387
2012-05-30 2012-05-28 15.296 241,361 -28,419 0.43% 3,691,805
2012-05-25 2012-05-23 15.296 269,780 -10,297 0.48% 4,126,496
2012-05-24 2012-05-22 15.077 280,077 +2,471 0.50% 4,222,796
2012-05-23 2012-05-21 15.077 277,606 +18,123 0.50% 4,185,540
2012-05-22 2012-05-18 15.150 259,483 +4,118 0.46% 3,931,195
2012-05-21 2012-05-17 15.150 255,365 +49,014 0.46% 3,868,807
2012-05-18 2012-05-16 15.077 206,351 +5,354 0.37% 3,111,210
2012-05-17 2012-05-15 15.150 200,997 +2,884 0.36% 3,045,126
2012-05-16 2012-05-14 15.150 198,113 +130,565 0.35% 3,001,433
2012-05-10 2012-05-08 15.150 67,548 -3,707 0.12% 1,023,359
2012-05-09 2012-05-07 15.150 71,255 +2,471 0.13% 1,079,521
2012-05-04 2012-05-02 15.223 68,784 +4,119 0.12% 1,047,095
2012-05-02 2012-04-27 15.223 64,665 -1,647 0.12% 984,392
2012-04-27 2012-04-25 15.223 66,312 -2,472 0.12% 1,009,464
2012-04-26 2012-04-24 15.223 68,784 -16,475 0.12% 1,047,095
2012-04-25 2012-04-23 15.223 85,259 +4,119 0.15% 1,297,893
2012-04-24 2012-04-20 15.296 81,140 -412 0.14% 1,241,100
2012-04-20 2012-04-18 15.296 81,552 +1,236 0.15% 1,247,401
2012-04-19 2012-04-17 15.296 80,316 +1,647 0.14% 1,228,496
2012-04-12 2012-04-10 15.223 78,669 +4,119 0.14% 1,197,574
2012-04-03 2012-03-30 15.223 74,550 +25,125 0.13% 1,134,870
2012-02-22 2012-02-20 12.746 49,425 -2,060 0.09% 629,995
2012-02-20 2012-02-16 12.091 51,485 -7,825 0.09% 622,503
2011-12-20 2011-12-16 11.872 59,310 +2,059 0.11% 704,154
2011-12-13 2011-12-09 12.018 57,251 -1,236 0.10% 688,049
2011-12-09 2011-12-07 12.382 58,487 -412 0.10% 724,203
2011-11-28 2011-11-24 11.800 58,899 -3,295 0.11% 694,985
2011-11-22 2011-11-18 13.111 62,194 +4,943 0.11% 815,405
2011-11-17 2011-11-15 13.475 57,251 +14,004 0.10% 771,449
2011-11-11 2011-11-09 12.746 43,247 -824 0.08% 551,247
2011-11-07 2011-11-03 12.601 44,071 +824 0.08% 555,330
2011-11-04 2011-11-02 12.746 43,247 -824 0.08% 551,247
2011-11-01 2011-10-28 12.309 44,071 -1,647 0.08% 542,490
2011-10-31 2011-10-27 13.256 45,718 -2,884 0.08% 606,053
2011-10-27 2011-10-25 8.595 48,602 -3,707 0.09% 417,723
2011-10-20 2011-10-18 7.939 52,309 -2,883 0.09% 415,294
2011-10-19 2011-10-17 8.522 55,192 +412 0.10% 470,343
2011-10-18 2011-10-14 7.794 54,780 -4,119 0.10% 426,931
2011-10-17 2011-10-13 8.376 58,899 +1,236 0.11% 493,353
2011-10-13 2011-10-11 7.211 57,663 -412 0.10% 415,800
2011-10-12 2011-10-10 6.701 58,075 -12,356 0.10% 389,161
2011-09-28 2011-09-26 6.410 70,431 -1,648 0.13% 451,439
2011-09-27 2011-09-23 7.138 72,079 +1,236 0.13% 514,502
2011-09-26 2011-09-22 7.429 70,843 -2,059 0.13% 526,320
2011-09-23 2011-09-21 8.449 72,902 +823 0.13% 615,956
2011-09-22 2011-09-20 10.072 72,079 -1,647 0.13% 726,003
2011-09-21 2011-09-19 10.301 73,726 +3,351 0.13% 759,469
2011-09-19 2011-09-15 10.149 70,375 +786 0.13% 714,210
2011-09-16 2011-09-14 10.606 69,589 +5,504 0.13% 738,093
2011-09-08 2011-09-06 11.217 64,085 -3,931 0.12% 718,835
2011-09-07 2011-09-05 11.446 68,016 -10,222 0.13% 778,499
2011-09-05 2011-09-01 11.598 78,238 -1,180 0.15% 907,438
2011-09-02 2011-08-31 11.904 79,418 +1,180 0.15% 945,364
2011-08-31 2011-08-29 11.141 78,238 +1,966 0.15% 871,618
2011-08-25 2011-08-23 11.141 76,272 -2,752 0.14% 849,716
2011-08-24 2011-08-22 11.217 79,024 +1,572 0.15% 886,405
2011-08-23 2011-08-19 11.522 77,452 +1,180 0.14% 892,412
2011-08-22 2011-08-18 12.056 76,272 +786 0.14% 919,556
2011-08-19 2011-08-17 12.209 75,486 -786 0.14% 921,599
2011-08-18 2011-08-16 11.598 76,272 -2,752 0.14% 884,636
2011-08-16 2011-08-12 11.293 79,024 +12,974 0.15% 892,435
2011-08-12 2011-08-10 11.675 66,050 -3,932 0.12% 771,116
2011-08-10 2011-08-08 12.361 69,982 +1,966 0.13% 865,082
2011-08-05 2011-08-03 14.498 68,016 -12,974 0.13% 986,099
2011-08-04 2011-08-02 14.956 80,990 -9,043 0.15% 1,211,276
2011-08-03 2011-08-01 14.269 90,033 +16,513 0.17% 1,284,692
2011-08-01 2011-07-28 13.430 73,520 +1,966 0.14% 987,356
2011-07-28 2011-07-26 12.743 71,554 -5,898 0.13% 911,814
2011-07-27 2011-07-25 12.819 77,452 +9,829 0.14% 992,882
2011-07-21 2011-07-19 11.675 67,623 -1,573 0.13% 789,481
2011-07-13 2011-07-11 12.514 69,196 -1,572 0.13% 865,926
2011-07-12 2011-07-08 12.819 70,768 -1,573 0.13% 907,198
2011-07-11 2011-07-07 12.972 72,341 -4,325 0.14% 938,403
2011-07-08 2011-07-06 13.048 76,666 +1,573 0.14% 1,000,356
2011-07-07 2011-07-05 12.819 75,093 +3,145 0.14% 962,641
2011-07-04 2011-06-29 13.201 71,948 +1,180 0.13% 949,775
2011-06-30 2011-06-28 12.972 70,768 -1,573 0.13% 917,998
2011-06-29 2011-06-27 14.117 72,341 +5,898 0.14% 1,021,203
2011-06-28 2011-06-24 13.964 66,443 +3,931 0.12% 927,804
2011-06-27 2011-06-23 14.040 62,512 -18,085 0.12% 877,682
2011-06-24 2011-06-22 15.643 80,597 +5,897 0.15% 1,260,749
2011-06-23 2011-06-21 15.337 74,700 -6,683 0.14% 1,145,704
2011-06-22 2011-06-20 14.040 81,383 +3,145 0.15% 1,142,634
2011-06-13 2011-06-09 14.803 78,238 -5,111 0.15% 1,158,178
2011-06-08 2011-06-03 15.490 83,349 -15,726 0.16% 1,291,077
2011-06-07 2011-06-02 15.719 99,075 +18,085 0.19% 1,557,353
2011-06-03 2011-06-01 14.803 80,990 +1,179 0.15% 1,198,916
2011-06-02 2011-05-31 14.498 79,811 +1,180 0.15% 1,157,103
2011-06-01 2011-05-30 14.498 78,631 +786 0.15% 1,139,995
2011-05-30 2011-05-26 14.422 77,845 +786 0.15% 1,122,660
2011-05-27 2011-05-25 14.117 77,059 -3,931 0.14% 1,087,804
2011-05-25 2011-05-23 13.735 80,990 +393 0.15% 1,112,397
2011-05-24 2011-05-20 13.811 80,597 +4,325 0.15% 1,113,149
2011-05-23 2011-05-19 14.422 76,272 -2,359 0.14% 1,099,975
2011-05-17 2011-05-13 13.888 78,631 +4,324 0.15% 1,091,996
2011-05-13 2011-05-11 14.803 74,307 -1,179 0.14% 1,099,986
2011-05-05 2011-05-03 12.056 75,486 +1,573 0.14% 910,079
2011-04-19 2011-04-15 12.972 73,913 +1,179 0.14% 958,794
2011-04-18 2011-04-14 12.819 72,734 -1,179 0.14% 932,400
2011-04-13 2011-04-11 12.743 73,913 -394 0.14% 941,874
2011-04-11 2011-04-07 12.743 74,307 +394 0.14% 946,895
2011-04-08 2011-04-06 12.896 73,913 -1,966 0.14% 953,154
2011-04-07 2011-04-04 12.819 75,879 +1,966 0.14% 972,717
2011-03-21 2011-03-17 10.301 73,913 -4,325 0.14% 761,396
2011-03-08 2011-03-04 11.675 78,238 -6,684 0.15% 913,408
2011-03-07 2011-03-03 11.370 84,922 +7,077 0.16% 965,522
2011-03-04 2011-03-02 11.141 77,845 +4,325 0.15% 867,240
2011-03-03 2011-03-01 10.683 73,520 +5,504 0.14% 785,397
2011-01-24 2011-01-20 12.209 68,016 +1,573 0.13% 830,399
2011-01-21 2011-01-19 11.598 66,443 +393 0.12% 770,635
2011-01-19 2011-01-17 12.972 66,050 +1,179 0.12% 856,796
2011-01-14 2011-01-12 13.735 64,871 -8,649 0.12% 891,002
2011-01-13 2011-01-11 14.040 73,520 -1,573 0.14% 1,032,236
2011-01-12 2011-01-10 14.345 75,093 +1,573 0.14% 1,077,241
2011-01-11 2011-01-07 14.422 73,520 +3,931 0.14% 1,060,286
2011-01-10 2011-01-06 14.193 69,589 +3,146 0.13% 987,664
2011-01-07 2011-01-05 14.727 66,443 -2,359 0.12% 978,503
2011-01-06 2011-01-04 14.422 68,802 -13,761 0.13% 992,244
2011-01-05 2011-01-03 15.108 82,563 -15,333 0.15% 1,247,402
2011-01-04 2010-12-31 15.566 97,896 +1,966 0.18% 1,523,880
2010-12-29 2010-12-24 15.108 95,930 -36,957 0.18% 1,449,357
2010-12-22 2010-12-20 14.040 132,887 -3,931 0.25% 1,865,761
2010-12-20 2010-12-16 14.727 136,818 -25,949 0.26% 2,014,913
2010-12-17 2010-12-15 15.261 162,767 -7,863 0.30% 2,484,003
2010-12-15 2010-12-13 15.261 170,630 -3,538 0.32% 2,604,001
2010-12-14 2010-12-10 16.177 174,168 -55,042 0.33% 2,817,474
2010-12-13 2010-12-09 16.864 229,210 -2,752 0.43% 3,865,285
2010-12-10 2010-12-08 17.092 231,962 +37,350 0.43% 3,964,794
2010-12-09 2010-12-07 16.482 194,612 -97,503 0.36% 3,207,592
2010-12-08 2010-12-06 15.490 292,115 +52,683 0.55% 4,524,865
2010-12-07 2010-12-03 16.024 239,432 -77,452 0.45% 3,836,695
2010-12-06 2010-12-02 16.482 316,884 -54,256 0.59% 5,222,877
2010-12-03 2010-12-01 16.711 371,140 -40,495 0.69% 6,202,084
2010-12-02 2010-11-30 16.024 411,635 +49,538 0.77% 6,596,101
2010-12-01 2010-11-29 16.406 362,097 +12,188 0.68% 5,940,447
2010-11-30 2010-11-26 15.948 349,909 -90,426 0.65% 5,580,295
2010-11-29 2010-11-25 13.277 440,335 +84,921 0.82% 5,846,395
2010-11-26 2010-11-24 7.707 355,414 +60,153 0.66% 2,739,124
2010-11-25 2010-11-23 7.859 295,261 -57,007 0.55% 2,320,593
2010-11-24 2010-11-22 7.707 352,268 -54,256 0.66% 2,714,878
2010-11-23 2010-11-19 7.325 406,524 +15,726 0.76% 2,977,921
2010-11-19 2010-11-17 6.867 390,798 -6,683 0.73% 2,683,803
2010-11-18 2010-11-16 6.715 397,481 +5,504 0.74% 2,669,038
2010-11-12 2010-11-10 7.249 391,977 +11,795 0.73% 2,841,449
2010-11-08 2010-11-04 6.944 380,182 -3,539 0.71% 2,639,907
2010-11-04 2010-11-02 7.020 383,721 +10,222 0.72% 2,693,761
2010-11-03 2010-11-01 7.020 373,499 +11,795 0.70% 2,622,002
2010-10-28 2010-10-26 7.020 361,704 -3,932 0.68% 2,539,200
2010-10-27 2010-10-25 7.020 365,636 +3,932 0.68% 2,566,803
2010-10-22 2010-10-20 6.867 361,704 +2,359 0.68% 2,484,000
2010-10-14 2010-10-12 7.402 359,345 -5,504 0.67% 2,659,739
2010-10-13 2010-10-11 7.478 364,849 +22,803 0.68% 2,728,318
2010-10-12 2010-10-08 7.325 342,046 -3,932 0.64% 2,505,599
2010-10-11 2010-10-07 7.402 345,978 +3,932 0.65% 2,560,802
2010-10-06 2010-10-04 7.249 342,046 +9,436 0.64% 2,479,499
2010-10-05 2010-09-30 7.402 332,610 +19,657 0.62% 2,461,857
2010-10-04 2010-09-29 7.554 312,953 +25,949 0.59% 2,364,123
2010-09-28 2010-09-24 7.783 287,004 +22,803 0.54% 2,233,798
2010-09-24 2010-09-21 7.631 264,201 +1,966 0.49% 2,015,998
2010-09-22 2010-09-20 7.631 262,235 +11,401 0.49% 2,000,997
2010-09-21 2010-09-17 7.478 250,834 +49,931 0.47% 1,875,721
2010-09-17 2010-09-15 7.554 200,903 +3,538 0.38% 1,517,670
2010-09-16 2010-09-14 7.631 197,365 +5,505 0.37% 1,506,003
2010-09-15 2010-09-13 7.631 191,860 -19,658 0.36% 1,463,997
2010-09-14 2010-09-10 7.631 211,518 +40,888 0.40% 1,613,998
2010-09-10 2010-09-08 7.173 170,630 +2,359 0.32% 1,223,880
2010-09-09 2010-09-07 7.325 168,271 +31,846 0.31% 1,232,640
2010-09-08 2010-09-06 7.096 136,425 +6,290 0.26% 968,128
2010-08-25 2010-08-23 6.867 130,135 +3,932 0.24% 893,701
2010-08-24 2010-08-20 6.944 126,203 -4,325 0.24% 876,328
2010-08-20 2010-08-18 7.481 130,528 -12,974 0.24% 976,504
2010-08-19 2010-08-17 6.936 143,502 +17,618 0.27% 995,284
2010-08-16 2010-08-12 6.624 125,884 -5,004 0.24% 833,851
2010-08-13 2010-08-11 6.936 130,888 +50,045 0.25% 907,797
2010-08-12 2010-08-10 6.702 80,843 -18,093 0.15% 541,801
2010-08-11 2010-08-09 6.624 98,936 -8,854 0.19% 655,349
2010-08-09 2010-08-05 6.702 107,790 -770 0.21% 722,397
2010-08-06 2010-08-04 6.546 108,560 -9,240 0.21% 710,638
2010-08-05 2010-08-03 6.546 117,800 -23,097 0.23% 771,123
2010-07-26 2010-07-22 6.156 140,897 +19,248 0.27% 867,417
2010-07-23 2010-07-21 6.468 121,649 +3,849 0.23% 786,839
2010-07-21 2010-07-19 6.624 117,800 +15,014 0.23% 780,303
2010-07-20 2010-07-16 6.546 102,786 +53,895 0.20% 672,841
2010-07-16 2010-07-14 6.936 48,891 -13,088 0.09% 339,092
2010-06-09 2010-06-07 5.689 61,979 -2,310 0.12% 352,587
2010-05-25 2010-05-20 5.689 64,289 -10,394 0.12% 365,728
2010-05-24 2010-05-19 5.923 74,683 -21,558 0.14% 442,318
2010-05-20 2010-05-18 5.845 96,241 -3,080 0.18% 562,497
2010-05-19 2010-05-17 5.845 99,321 -7,699 0.19% 580,499
2010-05-18 2010-05-14 6.078 107,020 -36,187 0.20% 650,517
2010-05-17 2010-05-13 6.078 143,207 -385 0.27% 870,478
2010-05-13 2010-05-11 6.078 143,592 +1,540 0.27% 872,819
2010-05-10 2010-05-06 6.001 142,052 +1,155 0.27% 852,388
2010-05-07 2010-05-05 5.923 140,897 +64,289 0.27% 834,477
2010-05-03 2010-04-29 5.377 76,608 -63,135 0.15% 411,929
2010-04-27 2010-04-23 5.533 139,743 -25,022 0.27% 773,192
2010-04-16 2010-04-14 5.689 164,765 -770 0.31% 937,318
2010-04-14 2010-04-12 5.767 165,535 +18,863 0.32% 954,598
2010-04-13 2010-04-09 5.923 146,672 +10,779 0.28% 868,680
2010-04-12 2010-04-08 5.845 135,893 -21,173 0.26% 794,250
2010-04-07 2010-03-31 5.923 157,066 +25,408 0.30% 930,240
2010-03-25 2010-03-23 5.455 131,658 +7,699 0.25% 718,198
2010-03-22 2010-03-18 5.533 123,959 +3,465 0.24% 685,860
2010-03-18 2010-03-16 5.689 120,494 +7,699 0.23% 685,468
2010-03-17 2010-03-15 5.611 112,795 -5,774 0.22% 632,880
2010-03-09 2010-03-05 5.845 118,569 +2,309 0.23% 692,997
2010-02-24 2010-02-22 5.689 116,260 +5,390 0.22% 661,382
2010-02-10 2010-02-08 5.221 110,870 +3,850 0.21% 578,879
2010-02-05 2010-02-03 5.377 107,020 +5,389 0.20% 575,457
2010-02-01 2010-01-28 5.455 101,631 -3,850 0.19% 554,400
2010-01-28 2010-01-26 5.689 105,481 +3,850 0.20% 600,062
2010-01-22 2010-01-20 5.767 101,631 -4,620 0.19% 586,080
2010-01-19 2010-01-15 5.845 106,251 -25,407 0.20% 621,003
2010-01-18 2010-01-14 6.001 131,658 +38,496 0.25% 790,018
2010-01-15 2010-01-13 5.845 93,162 +6,545 0.18% 544,502
2010-01-14 2010-01-12 5.923 86,617 -4,620 0.17% 512,998
2010-01-13 2010-01-11 6.234 91,237 +6,929 0.17% 568,801
2010-01-05 2009-12-31 5.923 84,308 -1,154 0.16% 499,323
2010-01-04 2009-12-29 6.078 85,462 -1,155 0.16% 519,478
2009-12-30 2009-12-28 6.234 86,617 -1,540 0.17% 539,998
2009-12-29 2009-12-24 6.390 88,157 +9,624 0.17% 563,339
2009-12-22 2009-12-18 6.078 78,533 -2,310 0.15% 477,360
2009-12-21 2009-12-17 5.845 80,843 -12,704 0.15% 472,501
2009-12-18 2009-12-16 6.156 93,547 -6,159 0.18% 575,912
2009-12-17 2009-12-15 6.546 99,706 +1,925 0.19% 652,679
2009-12-14 2009-12-10 6.546 97,781 +25,792 0.19% 640,078
2009-12-11 2009-12-09 6.546 71,989 +17,324 0.14% 471,243
2009-12-02 2009-11-30 6.390 54,665 -11,549 0.10% 349,319
2009-12-01 2009-11-27 5.923 66,214 +3,850 0.13% 392,159
2009-11-27 2009-11-25 6.156 62,364 +12,703 0.12% 383,937
2009-11-26 2009-11-24 6.390 49,661 -3,849 0.09% 317,343
2009-11-10 2009-11-06 6.001 53,510 -4,620 0.10% 321,089
2009-11-09 2009-11-05 6.234 58,130 +1,155 0.11% 362,401
2009-11-06 2009-11-04 5.845 56,975 +3,850 0.11% 333,000
2009-10-30 2009-10-28 5.845 53,125 -1,155 0.10% 310,498
2009-10-19 2009-10-15 6.234 54,280 -1,540 0.10% 338,399
2009-10-16 2009-10-14 6.312 55,820 +1,540 0.11% 352,350
2009-10-15 2009-10-13 6.780 54,280 +9,239 0.10% 368,009
2009-10-14 2009-10-12 6.156 45,041 -10,394 0.09% 277,290
2009-10-13 2009-10-09 7.014 55,435 +45,426 0.11% 388,799
2008-10-10 2008-10-08 2.689 10,009 -1,155 0.02% 26,910
2008-08-05 2008-08-01 8.183 11,164 -22,328 0.02% 91,350
2008-07-25 2008-07-23 8.027 33,492 +5,389 0.06% 268,830
2008-07-16 2008-07-14 9.197 28,103 +1,434 0.05% 258,472
2008-06-26 2008-06-24 9.690 26,669 +9,499 0.05% 258,423
2008-06-25 2008-06-23 9.772 17,170 +15,343 0.03% 167,787
2008-06-23 2008-06-19 9.772 1,827 -730 0.00% 17,854
2008-06-12 2008-06-10 10.018 2,557 -10,229 0.01% 25,617
2008-06-11 2008-06-06 10.922 12,786 -4,384 0.03% 139,646
2008-06-10 2008-06-05 9.526 17,170 +3,653 0.03% 163,558
2008-05-30 2008-05-28 8.212 13,517 -4,019 0.03% 111,000
2008-05-29 2008-05-27 8.458 17,536 +366 0.04% 148,324
2008-05-28 2008-05-26 10.101 17,170 +3,653 0.03% 173,427
2008-05-27 2008-05-23 10.183 13,517 -365 0.03% 137,640
2008-05-26 2008-05-22 10.593 13,882 -731 0.03% 147,056
2008-05-23 2008-05-21 10.511 14,613 +7,307 0.03% 153,600
2008-05-22 2008-05-20 10.429 7,306 -5,480 0.01% 76,195
2008-05-21 2008-05-19 10.593 12,786 -6,576 0.03% 135,446
2008-05-19 2008-05-15 9.690 19,362 +19,362 0.04% 187,618
2008-03-20 2008-03-18 8.212 0 -1,096
2008-02-27 2008-02-25 8.540 1,096 -1,461 0.00% 9,360
2008-01-16 2008-01-14 8.787 2,557 -1,827 0.01% 22,468
2007-12-19 2007-12-17 9.608 4,384 -2,192 0.01% 42,121
2007-12-14 2007-12-12 9.526 6,576 -730 0.01% 62,641
2007-12-13 2007-12-11 9.526 7,306 -6,576 0.01% 69,595
2007-12-12 2007-12-10 10.183 13,882 +2,922 0.03% 141,357
2007-11-12 2007-11-08 10.758 10,960 +731 0.02% 117,903
2007-11-09 2007-11-07 10.922 10,229 +8,037 0.02% 111,719
2007-11-06 2007-11-02 10.018 2,192 +731 0.00% 21,961
2007-10-30 2007-10-26 9.197 1,461 +365 0.00% 13,437
2007-10-23 2007-10-18 9.444 1,096 +365 0.00% 10,350
2007-10-17 2007-10-15 9.197 731 +731 0.00% 6,723
2007-08-17 2007-08-15 7.555 0 -1,096
2007-08-01 2007-07-30 11.434 1,096 +49 0.00% 12,531
2007-07-17 2007-07-13 11.348 1,047 -698 0.00% 11,881
2007-07-11 2007-07-09 11.090 1,745 +1,047 0.00% 19,352
2007-07-10 2007-07-06 12.293 698 -349 0.00% 8,581
2007-06-26 2007-06-22 8.253 1,047 0.00% 8,641

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top