History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-10-13 | 2025-10-09 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-10-10 | 2025-10-08 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-10-09 | 2025-10-06 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-10-08 | 2025-10-03 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-10-06 | 2025-10-02 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-10-03 | 2025-09-30 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-10-02 | 2025-09-29 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-30 | 2025-09-26 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-29 | 2025-09-25 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-26 | 2025-09-24 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-25 | 2025-09-23 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-24 | 2025-09-22 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-23 | 2025-09-19 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-22 | 2025-09-18 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-19 | 2025-09-17 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-18 | 2025-09-16 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-17 | 2025-09-15 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-16 | 2025-09-12 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-15 | 2025-09-11 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-12 | 2025-09-10 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-11 | 2025-09-09 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-10 | 2025-09-08 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-09 | 2025-09-05 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-08 | 2025-09-04 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-05 | 2025-09-03 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-04 | 2025-09-02 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-03 | 2025-09-01 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-02 | 2025-08-29 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-09-01 | 2025-08-28 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-29 | 2025-08-27 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-28 | 2025-08-26 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-27 | 2025-08-25 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-26 | 2025-08-22 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-25 | 2025-08-21 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-22 | 2025-08-20 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-21 | 2025-08-19 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-20 | 2025-08-18 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-19 | 2025-08-15 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-18 | 2025-08-14 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-15 | 2025-08-13 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-14 | 2025-08-12 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-13 | 2025-08-11 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-12 | 2025-08-08 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-11 | 2025-08-07 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-08 | 2025-08-06 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-07 | 2025-08-05 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-06 | 2025-08-04 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-05 | 2025-08-01 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-04 | 2025-07-31 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-08-01 | 2025-07-30 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-31 | 2025-07-29 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-30 | 2025-07-28 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-29 | 2025-07-25 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-28 | 2025-07-24 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-25 | 2025-07-23 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-24 | 2025-07-22 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-23 | 2025-07-21 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-22 | 2025-07-18 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-21 | 2025-07-17 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-18 | 2025-07-16 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-17 | 2025-07-15 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-16 | 2025-07-14 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-15 | 2025-07-11 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-14 | 2025-07-10 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-11 | 2025-07-09 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-10 | 2025-07-08 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-09 | 2025-07-07 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-08 | 2025-07-04 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-07 | 2025-07-03 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-04 | 2025-07-02 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-03 | 2025-06-30 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-07-02 | 2025-06-27 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-30 | 2025-06-26 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-27 | 2025-06-25 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-26 | 2025-06-24 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-25 | 2025-06-23 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-24 | 2025-06-20 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-23 | 2025-06-19 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-20 | 2025-06-18 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-19 | 2025-06-17 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-18 | 2025-06-16 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-17 | 2025-06-13 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-16 | 2025-06-12 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-13 | 2025-06-11 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-12 | 2025-06-10 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-11 | 2025-06-09 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-10 | 2025-06-06 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-09 | 2025-06-05 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-06 | 2025-06-04 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-05 | 2025-06-03 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-04 | 2025-06-02 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-03 | 2025-05-30 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-06-02 | 2025-05-29 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-30 | 2025-05-28 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-29 | 2025-05-27 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-28 | 2025-05-26 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-27 | 2025-05-23 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-26 | 2025-05-22 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-23 | 2025-05-21 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-22 | 2025-05-20 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-21 | 2025-05-19 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-20 | 2025-05-16 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-19 | 2025-05-15 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-16 | 2025-05-14 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-15 | 2025-05-13 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-14 | 2025-05-12 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-13 | 2025-05-09 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-12 | 2025-05-08 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-09 | 2025-05-07 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-08 | 2025-05-06 | 0.010 | 21,960,000 | +0 | 0.36% | 219,600 |
| 2025-05-07 | 2025-05-02 | 0.010 | 21,960,000 | -70,000 | 0.36% | 219,600 |
| 2025-03-12 | 2025-03-10 | 0.011 | 22,030,000 | -400,000 | 0.36% | 242,330 |
| 2024-12-13 | 2024-12-11 | 0.010 | 22,430,000 | +400,000 | 0.37% | 224,300 |
| 2024-11-21 | 2024-11-19 | 0.011 | 22,030,000 | -150,000 | 0.36% | 242,330 |
| 2024-11-08 | 2024-11-06 | 0.012 | 22,180,000 | -2,000,000 | 0.37% | 266,160 |
| 2024-11-06 | 2024-11-04 | 0.010 | 24,180,000 | -2,760,000 | 0.40% | 241,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 26,940,000 | -4,750,000 | 0.45% | 269,400 |
| 2024-11-01 | 2024-10-30 | 0.010 | 31,690,000 | +310,000 | 0.52% | 316,900 |
| 2024-10-31 | 2024-10-29 | 0.010 | 31,380,000 | -300,000 | 0.52% | 313,800 |
| 2024-10-30 | 2024-10-28 | 0.010 | 31,680,000 | +900,000 | 0.52% | 316,800 |
| 2024-10-29 | 2024-10-25 | 0.011 | 30,780,000 | +300,000 | 0.51% | 338,580 |
| 2024-10-24 | 2024-10-22 | 0.011 | 30,480,000 | +300,000 | 0.50% | 335,280 |
| 2024-10-22 | 2024-10-18 | 0.011 | 30,180,000 | +1,800,000 | 0.50% | 331,980 |
| 2024-10-21 | 2024-10-17 | 0.011 | 28,380,000 | +400,000 | 0.47% | 312,180 |
| 2024-10-18 | 2024-10-16 | 0.012 | 27,980,000 | +1,500,000 | 0.46% | 335,760 |
| 2024-10-17 | 2024-10-15 | 0.012 | 26,480,000 | -19,760,000 | 0.44% | 317,760 |
| 2024-10-16 | 2024-10-14 | 0.013 | 46,240,000 | -2,400,000 | 0.77% | 601,120 |
| 2024-10-15 | 2024-10-10 | 0.013 | 48,640,000 | +11,990,000 | 0.80% | 632,320 |
| 2024-10-14 | 2024-10-09 | 0.012 | 36,650,000 | +110,000 | 0.61% | 439,800 |
| 2024-10-10 | 2024-10-08 | 0.012 | 36,540,000 | +1,440,000 | 0.60% | 438,480 |
| 2024-10-09 | 2024-10-07 | 0.015 | 35,100,000 | +2,790,000 | 0.58% | 526,500 |
| 2024-10-08 | 2024-10-04 | 0.017 | 32,310,000 | +3,160,000 | 0.53% | 549,270 |
| 2024-10-07 | 2024-10-03 | 0.011 | 29,150,000 | +8,200,000 | 0.48% | 320,650 |
| 2024-06-18 | 2024-06-14 | 0.014 | 20,950,000 | -1,980,000 | 0.35% | 293,300 |
| 2024-05-20 | 2024-05-16 | 0.020 | 22,930,000 | +460,000 | 0.38% | 458,600 |
| 2024-05-16 | 2024-05-13 | 0.020 | 22,470,000 | -200,000 | 0.37% | 449,400 |
| 2024-04-29 | 2024-04-25 | 0.017 | 22,670,000 | +2,190,000 | 0.38% | 385,390 |
| 2024-03-20 | 2024-03-18 | 0.030 | 20,480,000 | +10,000 | 0.34% | 614,400 |
| 2024-03-15 | 2024-03-13 | 0.030 | 20,470,000 | +80,000 | 0.34% | 614,100 |
| 2024-01-09 | 2024-01-05 | 0.040 | 20,390,000 | -330,000 | 0.34% | 815,600 |
| 2024-01-05 | 2024-01-03 | 0.040 | 20,720,000 | +1,000,000 | 0.34% | 828,800 |
| 2024-01-04 | 2024-01-02 | 0.036 | 19,720,000 | +1,070,000 | 0.33% | 709,920 |
| 2024-01-03 | 2023-12-29 | 0.037 | 18,650,000 | +950,000 | 0.31% | 690,050 |
| 2023-12-12 | 2023-12-08 | 0.036 | 17,700,000 | +400,000 | 0.29% | 637,200 |
| 2023-12-08 | 2023-12-06 | 0.038 | 17,300,000 | +1,500,000 | 0.29% | 657,400 |
| 2023-12-07 | 2023-12-05 | 0.040 | 15,800,000 | +2,200,000 | 0.26% | 632,000 |
| 2023-11-10 | 2023-11-08 | 0.041 | 13,600,000 | +1,500,000 | 0.23% | 557,600 |
| 2023-11-08 | 2023-11-06 | 0.044 | 12,100,000 | +1,570,000 | 0.20% | 532,400 |
| 2023-10-09 | 2023-10-05 | 0.033 | 10,530,000 | +10,000 | 0.17% | 347,490 |
| 2023-10-06 | 2023-10-04 | 0.035 | 10,520,000 | +30,000 | 0.17% | 368,200 |
| 2023-10-05 | 2023-10-03 | 0.032 | 10,490,000 | +250,000 | 0.17% | 335,680 |
| 2023-09-29 | 2023-09-27 | 0.037 | 10,240,000 | -80,000 | 0.17% | 378,880 |
| 2023-09-26 | 2023-09-22 | 0.037 | 10,320,000 | -10,000 | 0.17% | 381,840 |
| 2023-09-25 | 2023-09-21 | 0.036 | 10,330,000 | -240,000 | 0.17% | 371,880 |
| 2023-09-21 | 2023-09-19 | 0.037 | 10,570,000 | +40,000 | 0.17% | 391,090 |
| 2023-09-20 | 2023-09-18 | 0.032 | 10,530,000 | -420,000 | 0.17% | 336,960 |
| 2023-06-16 | 2023-06-14 | 0.036 | 10,950,000 | -370,000 | 0.18% | 394,200 |
| 2023-06-15 | 2023-06-13 | 0.036 | 11,320,000 | +500,000 | 0.19% | 407,520 |
| 2023-06-06 | 2023-06-02 | 0.038 | 10,820,000 | +500,000 | 0.18% | 411,160 |
| 2023-06-05 | 2023-06-01 | 0.040 | 10,320,000 | -320,000 | 0.17% | 412,800 |
| 2023-06-02 | 2023-05-31 | 0.040 | 10,640,000 | +480,000 | 0.18% | 425,600 |
| 2023-05-24 | 2023-05-22 | 0.044 | 10,160,000 | -190,000 | 0.17% | 447,040 |
| 2023-05-22 | 2023-05-18 | 0.044 | 10,350,000 | -10,000 | 0.17% | 455,400 |
| 2023-05-18 | 2023-05-16 | 0.042 | 10,360,000 | +10,000 | 0.17% | 435,120 |
| 2023-05-16 | 2023-05-12 | 0.042 | 10,350,000 | +200,000 | 0.17% | 434,700 |
| 2023-02-08 | 2023-02-06 | 0.044 | 10,150,000 | -150,000 | 0.17% | 446,600 |
| 2023-02-02 | 2023-01-31 | 0.042 | 10,300,000 | -10,000 | 0.17% | 432,600 |
| 2023-01-13 | 2023-01-11 | 0.046 | 10,310,000 | +10,000 | 0.17% | 474,260 |
| 2022-10-21 | 2022-10-19 | 0.041 | 10,300,000 | +230,000 | 0.17% | 422,300 |
| 2022-07-25 | 2022-07-21 | 0.040 | 10,070,000 | +220,000 | 0.17% | 402,800 |
| 2022-07-08 | 2022-07-06 | 0.045 | 9,850,000 | -220,000 | 0.16% | 443,250 |
| 2022-03-25 | 2022-03-23 | 0.052 | 10,070,000 | -10,000 | 0.17% | 523,640 |
| 2022-01-25 | 2022-01-21 | 0.057 | 10,080,000 | -30,000 | 0.17% | 574,560 |
| 2022-01-19 | 2022-01-17 | 0.053 | 10,110,000 | +10,000 | 0.17% | 535,830 |
| 2021-07-07 | 2021-07-05 | 0.057 | 10,100,000 | +390,000 | 0.17% | 575,700 |
| 2021-07-05 | 2021-06-30 | 0.057 | 9,710,000 | -390,000 | 0.16% | 553,470 |
| 2021-06-09 | 2021-06-07 | 0.065 | 10,100,000 | -10,000 | 0.17% | 656,500 |
| 2021-05-06 | 2021-05-04 | 0.072 | 10,110,000 | +280,000 | 0.17% | 727,920 |
| 2021-05-05 | 2021-05-03 | 0.072 | 9,830,000 | +50,000 | 0.16% | 707,760 |
| 2021-04-29 | 2021-04-27 | 0.070 | 9,780,000 | +40,000 | 0.16% | 684,600 |
| 2021-03-26 | 2021-03-24 | 0.070 | 9,740,000 | -20,000 | 0.16% | 681,800 |
| 2021-03-01 | 2021-02-25 | 0.069 | 9,760,000 | +20,000 | 0.16% | 673,440 |
| 2021-02-25 | 2021-02-23 | 0.063 | 9,740,000 | +20,000 | 0.16% | 613,620 |
| 2021-02-24 | 2021-02-22 | 0.066 | 9,720,000 | +80,000 | 0.16% | 641,520 |
| 2021-02-16 | 2021-02-09 | 0.068 | 9,640,000 | +60,000 | 0.16% | 655,520 |
| 2021-01-22 | 2021-01-20 | 0.075 | 9,580,000 | +50,000 | 0.16% | 718,500 |
| 2020-12-14 | 2020-12-10 | 0.075 | 9,530,000 | +90,000 | 0.16% | 714,750 |
| 2020-07-20 | 2020-07-16 | 0.069 | 9,440,000 | -10,000 | 0.16% | 651,360 |
| 2020-06-01 | 2020-05-28 | 0.072 | 9,450,000 | -100,000 | 0.16% | 680,400 |
| 2020-05-29 | 2020-05-27 | 0.075 | 9,550,000 | +100,000 | 0.16% | 716,250 |
| 2020-04-24 | 2020-04-22 | 0.093 | 9,450,000 | -220,000 | 0.16% | 878,850 |
| 2020-03-05 | 2020-03-03 | 0.106 | 9,670,000 | -40,000 | 0.16% | 1,025,020 |
| 2020-02-27 | 2020-02-25 | 0.107 | 9,710,000 | -10,000 | 0.16% | 1,038,970 |
| 2020-01-23 | 2020-01-21 | 0.128 | 9,720,000 | +100,000 | 0.16% | 1,244,160 |
| 2020-01-22 | 2020-01-20 | 0.128 | 9,620,000 | +200,000 | 0.16% | 1,231,360 |
| 2020-01-21 | 2020-01-17 | 0.133 | 9,420,000 | +300,000 | 0.16% | 1,252,860 |
| 2020-01-06 | 2020-01-02 | 0.146 | 9,120,000 | -100,000 | 0.15% | 1,331,520 |
| 2020-01-02 | 2019-12-27 | 0.152 | 9,220,000 | -500,000 | 0.15% | 1,401,440 |
| 2019-11-15 | 2019-11-13 | 0.175 | 9,720,000 | +400,000 | 0.16% | 1,701,000 |
| 2019-11-13 | 2019-11-11 | 0.148 | 9,320,000 | +150,000 | 0.15% | 1,379,360 |
| 2019-11-07 | 2019-11-05 | 0.150 | 9,170,000 | +90,000 | 0.15% | 1,375,500 |
| 2019-11-05 | 2019-11-01 | 0.153 | 9,080,000 | +200,000 | 0.15% | 1,389,240 |
| 2019-10-29 | 2019-10-25 | 0.150 | 8,880,000 | +390,000 | 0.15% | 1,332,000 |
| 2019-10-23 | 2019-10-21 | 0.145 | 8,490,000 | +300,000 | 0.14% | 1,231,050 |
| 2019-10-21 | 2019-10-17 | 0.147 | 8,190,000 | +40,000 | 0.14% | 1,203,930 |
| 2019-10-16 | 2019-10-14 | 0.145 | 8,150,000 | +60,000 | 0.13% | 1,181,750 |
| 2019-09-19 | 2019-09-17 | 0.140 | 8,090,000 | +20,000 | 0.13% | 1,132,600 |
| 2019-09-13 | 2019-09-11 | 0.143 | 8,070,000 | -10,000 | 0.13% | 1,154,010 |
| 2019-09-11 | 2019-09-09 | 0.144 | 8,080,000 | -10,000 | 0.13% | 1,163,520 |
| 2019-09-09 | 2019-09-05 | 0.146 | 8,090,000 | +10,000 | 0.13% | 1,181,140 |
| 2019-09-04 | 2019-09-02 | 0.143 | 8,080,000 | +200,000 | 0.13% | 1,155,440 |
| 2019-09-03 | 2019-08-30 | 0.144 | 7,880,000 | +1,340,000 | 0.13% | 1,134,720 |
| 2019-09-02 | 2019-08-29 | 0.141 | 6,540,000 | +100,000 | 0.11% | 922,140 |
| 2019-08-30 | 2019-08-28 | 0.143 | 6,440,000 | -10,000 | 0.11% | 920,920 |
| 2019-08-28 | 2019-08-26 | 0.149 | 6,450,000 | +10,000 | 0.11% | 961,050 |
| 2019-08-23 | 2019-08-21 | 0.153 | 6,440,000 | +10,000 | 0.11% | 985,320 |
| 2019-08-20 | 2019-08-16 | 0.146 | 6,430,000 | +210,000 | 0.11% | 938,780 |
| 2019-08-16 | 2019-08-14 | 0.138 | 6,220,000 | +20,000 | 0.10% | 858,360 |
| 2019-08-08 | 2019-08-06 | 0.148 | 6,200,000 | -20,000 | 0.10% | 917,600 |
| 2019-08-07 | 2019-08-05 | 0.148 | 6,220,000 | +400,000 | 0.10% | 920,560 |
| 2019-07-24 | 2019-07-22 | 0.166 | 5,820,000 | +80,000 | 0.10% | 966,120 |
| 2019-07-22 | 2019-07-18 | 0.170 | 5,740,000 | -100,000 | 0.09% | 975,800 |
| 2019-07-19 | 2019-07-17 | 0.172 | 5,840,000 | +100,000 | 0.10% | 1,004,480 |
| 2019-07-18 | 2019-07-16 | 0.164 | 5,740,000 | +100,000 | 0.09% | 941,360 |
| 2019-07-17 | 2019-07-15 | 0.166 | 5,640,000 | +100,000 | 0.09% | 936,240 |
| 2019-07-15 | 2019-07-11 | 0.164 | 5,540,000 | +200,000 | 0.09% | 908,560 |
| 2019-07-04 | 2019-07-02 | 0.164 | 5,340,000 | +200,000 | 0.09% | 875,760 |
| 2019-07-03 | 2019-06-28 | 0.170 | 5,140,000 | +200,000 | 0.09% | 873,800 |
| 2019-07-02 | 2019-06-27 | 0.173 | 4,940,000 | +200,000 | 0.08% | 854,620 |
| 2019-06-28 | 2019-06-26 | 0.171 | 4,740,000 | +200,000 | 0.08% | 810,540 |
| 2019-06-27 | 2019-06-25 | 0.172 | 4,540,000 | +200,000 | 0.08% | 780,880 |
| 2019-06-26 | 2019-06-24 | 0.176 | 4,340,000 | +170,000 | 0.07% | 763,840 |
| 2019-06-25 | 2019-06-21 | 0.178 | 4,170,000 | +100,000 | 0.07% | 742,260 |
| 2019-06-21 | 2019-06-19 | 0.171 | 4,070,000 | +630,000 | 0.07% | 695,970 |
| 2019-06-20 | 2019-06-18 | 0.167 | 3,440,000 | +200,000 | 0.06% | 574,480 |
| 2019-06-14 | 2019-06-12 | 0.176 | 3,240,000 | -10,000 | 0.05% | 570,240 |
| 2019-06-13 | 2019-06-11 | 0.176 | 3,250,000 | +10,000 | 0.05% | 572,000 |
| 2019-06-06 | 2019-06-04 | 0.175 | 3,240,000 | +10,000 | 0.05% | 567,000 |
| 2019-06-03 | 2019-05-30 | 0.171 | 3,230,000 | +10,000 | 0.05% | 552,330 |
| 2019-05-31 | 2019-05-29 | 0.167 | 3,220,000 | -10,000 | 0.05% | 537,740 |
| 2019-05-27 | 2019-05-23 | 0.179 | 3,230,000 | +10,000 | 0.05% | 578,170 |
| 2019-05-24 | 2019-05-22 | 0.188 | 3,220,000 | -240,000 | 0.05% | 605,360 |
| 2019-05-23 | 2019-05-21 | 0.182 | 3,460,000 | +90,000 | 0.06% | 629,720 |
| 2019-05-22 | 2019-05-20 | 0.182 | 3,370,000 | +10,000 | 0.06% | 613,340 |
| 2019-05-21 | 2019-05-17 | 0.190 | 3,360,000 | +170,000 | 0.06% | 638,400 |
| 2019-05-15 | 2019-05-10 | 0.159 | 3,190,000 | -50,000 | 0.05% | 507,210 |
| 2019-05-14 | 2019-05-09 | 0.146 | 3,240,000 | -100,000 | 0.05% | 473,040 |
| 2019-05-09 | 2019-05-07 | 0.147 | 3,340,000 | +80,000 | 0.06% | 490,980 |
| 2019-05-08 | 2019-05-06 | 0.150 | 3,260,000 | -110,000 | 0.05% | 489,000 |
| 2019-05-03 | 2019-04-30 | 0.144 | 3,370,000 | +210,000 | 0.06% | 485,280 |
| 2019-04-30 | 2019-04-26 | 0.157 | 3,160,000 | +10,000 | 0.05% | 496,120 |
| 2019-04-29 | 2019-04-25 | 0.161 | 3,150,000 | +30,000 | 0.05% | 507,150 |
| 2019-04-26 | 2019-04-24 | 0.166 | 3,120,000 | +110,000 | 0.05% | 517,920 |
| 2019-04-25 | 2019-04-23 | 0.169 | 3,010,000 | +100,000 | 0.05% | 508,690 |
| 2019-04-24 | 2019-04-18 | 0.159 | 2,910,000 | +10,000 | 0.05% | 462,690 |
| 2019-04-23 | 2019-04-17 | 0.167 | 2,900,000 | +210,000 | 0.05% | 484,300 |
| 2019-04-18 | 2019-04-16 | 0.161 | 2,690,000 | +60,000 | 0.04% | 433,090 |
| 2019-04-17 | 2019-04-15 | 0.169 | 2,630,000 | -120,000 | 0.04% | 444,470 |
| 2019-04-16 | 2019-04-12 | 0.130 | 2,750,000 | -300,000 | 0.05% | 357,500 |
| 2019-04-15 | 2019-04-11 | 0.113 | 3,050,000 | -30,000 | 0.05% | 344,650 |
| 2019-04-12 | 2019-04-10 | 0.088 | 3,080,000 | +120,000 | 0.05% | 271,040 |
| 2019-04-11 | 2019-04-09 | 0.078 | 2,960,000 | +1,000,000 | 0.05% | 230,880 |
| 2018-12-13 | 2018-12-11 | 0.082 | 1,960,000 | -10,000 | 0.03% | 160,720 |
| 2018-11-02 | 2018-10-31 | 0.092 | 1,970,000 | -50,000 | 0.03% | 181,240 |
| 2018-10-25 | 2018-10-23 | 0.100 | 2,020,000 | +50,000 | 0.03% | 202,000 |
| 2018-06-04 | 2018-05-31 | 0.120 | 1,970,000 | -120,000 | 0.03% | 236,400 |
| 2018-06-01 | 2018-05-30 | 0.110 | 2,090,000 | +120,000 | 0.03% | 229,900 |
| 2018-05-28 | 2018-05-24 | 0.120 | 1,970,000 | -20,000 | 0.03% | 236,400 |
| 2018-05-25 | 2018-05-23 | 0.123 | 1,990,000 | -20,000 | 0.03% | 244,770 |
| 2018-05-24 | 2018-05-21 | 0.123 | 2,010,000 | -10,000 | 0.03% | 247,230 |
| 2018-05-23 | 2018-05-18 | 0.123 | 2,020,000 | -10,000 | 0.03% | 248,460 |
| 2018-05-21 | 2018-05-17 | 0.123 | 2,030,000 | -20,000 | 0.03% | 249,690 |
| 2018-05-18 | 2018-05-16 | 0.122 | 2,050,000 | -20,000 | 0.03% | 250,100 |
| 2018-05-17 | 2018-05-15 | 0.123 | 2,070,000 | -40,000 | 0.03% | 254,610 |
| 2018-05-16 | 2018-05-14 | 0.123 | 2,110,000 | -10,000 | 0.03% | 259,530 |
| 2018-05-15 | 2018-05-11 | 0.123 | 2,120,000 | -10,000 | 0.04% | 260,760 |
| 2018-05-14 | 2018-05-10 | 0.122 | 2,130,000 | -10,000 | 0.04% | 259,860 |
| 2018-05-11 | 2018-05-09 | 0.120 | 2,140,000 | -30,000 | 0.04% | 256,800 |
| 2018-02-05 | 2018-02-01 | 0.111 | 2,170,000 | +10,000 | 0.04% | 240,870 |
| 2017-12-15 | 2017-12-13 | 0.120 | 2,160,000 | +10,000 | 0.04% | 259,200 |
| 2017-12-14 | 2017-12-12 | 0.120 | 2,150,000 | -100,000 | 0.04% | 258,000 |
| 2017-12-05 | 2017-12-01 | 0.148 | 2,250,000 | -500,000 | 0.05% | 333,000 |
| 2017-12-04 | 2017-11-30 | 0.145 | 2,750,000 | -70,000 | 0.06% | 398,750 |
| 2017-12-01 | 2017-11-29 | 0.154 | 2,820,000 | +20,000 | 0.06% | 434,280 |
| 2017-11-29 | 2017-11-27 | 0.159 | 2,800,000 | +600,000 | 0.06% | 445,200 |
| 2017-11-24 | 2017-11-22 | 0.162 | 2,200,000 | -40,000 | 0.04% | 356,400 |
| 2017-11-22 | 2017-11-20 | 0.164 | 2,240,000 | +80,000 | 0.04% | 367,360 |
| 2017-11-10 | 2017-11-08 | 0.165 | 2,160,000 | -60,000 | 0.04% | 356,400 |
| 2017-11-09 | 2017-11-07 | 0.161 | 2,220,000 | +30,000 | 0.04% | 357,420 |
| 2017-11-07 | 2017-11-03 | 0.162 | 2,190,000 | +30,000 | 0.04% | 354,780 |
| 2017-11-06 | 2017-11-02 | 0.167 | 2,160,000 | -50,000 | 0.04% | 360,720 |
| 2017-11-03 | 2017-11-01 | 0.163 | 2,210,000 | +50,000 | 0.04% | 360,230 |
| 2017-11-02 | 2017-10-31 | 0.163 | 2,160,000 | +40,000 | 0.04% | 352,080 |
| 2017-10-23 | 2017-10-19 | 0.164 | 2,120,000 | +110,000 | 0.04% | 347,680 |
| 2017-10-18 | 2017-10-16 | 0.164 | 2,010,000 | +70,000 | 0.04% | 329,640 |
| 2017-09-25 | 2017-09-21 | 0.176 | 1,940,000 | -60,000 | 0.04% | 341,440 |
| 2017-09-18 | 2017-09-14 | 0.170 | 2,000,000 | -10,000 | 0.04% | 340,000 |
| 2017-09-12 | 2017-09-08 | 0.170 | 2,010,000 | +70,000 | 0.04% | 341,700 |
| 2017-09-08 | 2017-09-06 | 0.180 | 1,940,000 | +30,000 | 0.04% | 349,200 |
| 2017-08-24 | 2017-08-21 | 0.170 | 1,910,000 | -20,000 | 0.04% | 324,700 |
| 2017-08-16 | 2017-08-14 | 0.171 | 1,930,000 | -30,000 | 0.04% | 330,030 |
| 2017-08-15 | 2017-08-11 | 0.172 | 1,960,000 | +20,000 | 0.04% | 337,120 |
| 2017-08-10 | 2017-08-08 | 0.169 | 1,940,000 | -80,000 | 0.04% | 327,860 |
| 2017-06-28 | 2017-06-26 | 0.179 | 2,020,000 | +20,000 | 0.04% | 361,580 |
| 2017-06-16 | 2017-06-14 | 0.178 | 2,000,000 | -340,000 | 0.04% | 356,000 |
| 2017-06-07 | 2017-06-05 | 0.183 | 2,340,000 | -260,000 | 0.05% | 428,220 |
| 2017-06-06 | 2017-06-02 | 0.184 | 2,600,000 | -230,000 | 0.05% | 478,400 |
| 2017-06-02 | 2017-05-31 | 0.185 | 2,830,000 | -200,000 | 0.06% | 523,550 |
| 2017-06-01 | 2017-05-29 | 0.183 | 3,030,000 | -1,100,000 | 0.06% | 554,490 |
| 2017-05-29 | 2017-05-25 | 0.185 | 4,130,000 | -50,000 | 0.08% | 764,050 |
| 2017-05-26 | 2017-05-24 | 0.190 | 4,180,000 | +250,000 | 0.08% | 794,200 |
| 2017-05-18 | 2017-05-16 | 0.185 | 3,930,000 | +30,000 | 0.08% | 727,050 |
| 2017-04-26 | 2017-04-24 | 0.190 | 3,900,000 | -240,000 | 0.08% | 741,000 |
| 2017-04-21 | 2017-04-19 | 0.187 | 4,140,000 | +160,000 | 0.08% | 774,180 |
| 2017-04-13 | 2017-04-11 | 0.191 | 3,980,000 | +100,000 | 0.08% | 760,180 |
| 2017-04-12 | 2017-04-10 | 0.195 | 3,880,000 | -500,000 | 0.08% | 756,600 |
| 2017-04-11 | 2017-04-07 | 0.207 | 4,380,000 | +60,000 | 0.09% | 906,660 |
| 2017-04-10 | 2017-04-06 | 0.193 | 4,320,000 | +150,000 | 0.09% | 833,760 |
| 2017-03-24 | 2017-03-22 | 0.191 | 4,170,000 | -110,000 | 0.08% | 796,470 |
| 2017-03-16 | 2017-03-14 | 0.187 | 4,280,000 | +260,000 | 0.09% | 800,360 |
| 2017-03-08 | 2017-03-06 | 0.194 | 4,020,000 | -180,000 | 0.08% | 779,880 |
| 2017-02-28 | 2017-02-24 | 0.189 | 4,200,000 | -490,000 | 0.08% | 793,800 |
| 2017-02-13 | 2017-02-09 | 0.190 | 4,690,000 | -200,000 | 0.09% | 891,100 |
| 2017-02-10 | 2017-02-08 | 0.187 | 4,890,000 | -400,000 | 0.10% | 914,430 |
| 2017-01-18 | 2017-01-16 | 0.202 | 5,290,000 | +200,000 | 0.11% | 1,068,580 |
| 2016-12-22 | 2016-12-20 | 0.204 | 5,090,000 | +20,000 | 0.10% | 1,038,360 |
| 2016-12-02 | 2016-11-30 | 0.209 | 5,070,000 | -10,000 | 0.10% | 1,059,630 |
| 2016-11-24 | 2016-11-22 | 0.219 | 5,080,000 | -430,000 | 0.10% | 1,112,520 |
| 2016-11-21 | 2016-11-17 | 0.221 | 5,510,000 | -200,000 | 0.11% | 1,217,710 |
| 2016-11-18 | 2016-11-16 | 0.216 | 5,710,000 | -500,000 | 0.11% | 1,233,360 |
| 2016-11-17 | 2016-11-15 | 0.203 | 6,210,000 | +200,000 | 0.12% | 1,260,630 |
| 2016-11-16 | 2016-11-14 | 0.208 | 6,010,000 | +100,000 | 0.12% | 1,250,080 |
| 2016-11-15 | 2016-11-11 | 0.217 | 5,910,000 | -10,000 | 0.12% | 1,282,470 |
| 2016-11-14 | 2016-11-10 | 0.226 | 5,920,000 | +110,000 | 0.12% | 1,337,920 |
| 2016-11-09 | 2016-11-07 | 0.234 | 5,810,000 | -200,000 | 0.12% | 1,359,540 |
| 2016-11-08 | 2016-11-04 | 0.246 | 6,010,000 | -20,000 | 0.12% | 1,478,460 |
| 2016-11-07 | 2016-11-03 | 0.210 | 6,030,000 | -800,000 | 0.12% | 1,266,300 |
| 2016-11-04 | 2016-11-02 | 0.208 | 6,830,000 | -1,210,000 | 0.14% | 1,420,640 |
| 2016-11-02 | 2016-10-31 | 0.214 | 8,040,000 | +1,000,000 | 0.16% | 1,720,560 |
| 2016-11-01 | 2016-10-28 | 0.219 | 7,040,000 | -2,000,000 | 0.14% | 1,541,760 |
| 2016-10-31 | 2016-10-27 | 0.231 | 9,040,000 | +440,000 | 0.18% | 2,088,240 |
| 2016-10-28 | 2016-10-26 | 0.245 | 8,600,000 | +230,000 | 0.17% | 2,107,000 |
| 2016-10-27 | 2016-10-25 | 0.255 | 8,370,000 | -390,000 | 0.17% | 2,134,350 |
| 2016-10-26 | 2016-10-24 | 0.235 | 8,760,000 | +100,000 | 0.18% | 2,058,600 |
| 2016-10-25 | 2016-10-20 | 0.242 | 8,660,000 | +500,000 | 0.17% | 2,095,720 |
| 2016-10-24 | 2016-10-19 | 0.260 | 8,160,000 | +1,550,000 | 0.16% | 2,121,600 |
| 2016-10-20 | 2016-10-18 | 0.265 | 6,610,000 | +4,140,000 | 0.13% | 1,751,650 |
| 2016-10-19 | 2016-10-17 | 0.204 | 2,470,000 | -100,000 | 0.05% | 503,880 |
| 2016-10-14 | 2016-10-12 | 0.200 | 2,570,000 | +100,000 | 0.05% | 514,000 |
| 2016-10-07 | 2016-10-05 | 0.201 | 2,470,000 | +150,000 | 0.05% | 496,470 |
| 2016-10-06 | 2016-10-04 | 0.202 | 2,320,000 | -150,000 | 0.05% | 468,640 |
| 2016-09-29 | 2016-09-27 | 0.201 | 2,470,000 | +300,000 | 0.05% | 496,470 |
| 2016-09-28 | 2016-09-26 | 0.201 | 2,170,000 | +600,000 | 0.04% | 436,170 |
| 2016-09-26 | 2016-09-22 | 0.205 | 1,570,000 | +30,000 | 0.03% | 321,850 |
| 2016-09-20 | 2016-09-15 | 0.205 | 1,540,000 | +50,000 | 0.03% | 315,700 |
| 2016-09-19 | 2016-09-14 | 0.202 | 1,490,000 | +100,000 | 0.03% | 300,980 |
| 2016-09-14 | 2016-09-12 | 0.203 | 1,390,000 | -230,000 | 0.03% | 282,170 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,620,000 | -100,000 | 0.03% | 345,060 |
| 2016-09-09 | 2016-09-07 | 0.213 | 1,720,000 | +100,000 | 0.03% | 366,360 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,620,000 | +230,000 | 0.03% | 340,200 |
| 2016-08-25 | 2016-08-23 | 0.214 | 1,390,000 | +100,000 | 0.03% | 297,460 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,290,000 | -20,000 | 0.03% | 328,950 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,310,000 | +20,000 | 0.03% | 293,440 |
| 2016-06-23 | 2016-06-21 | 0.480 | 1,290,000 | -50,000 | 0.03% | 619,200 |
| 2016-06-22 | 2016-06-20 | 0.490 | 1,340,000 | -220,000 | 0.03% | 656,600 |
| 2016-06-13 | 2016-06-08 | 0.510 | 1,560,000 | -50,000 | 0.04% | 795,600 |
| 2016-05-09 | 2016-05-05 | 0.530 | 1,610,000 | +40,000 | 0.04% | 853,300 |
| 2016-05-06 | 2016-05-04 | 0.520 | 1,570,000 | +140,000 | 0.04% | 816,400 |
| 2016-05-04 | 2016-04-29 | 0.530 | 1,430,000 | -10,000 | 0.03% | 757,900 |
| 2016-05-03 | 2016-04-28 | 0.550 | 1,440,000 | -10,000 | 0.03% | 792,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 1,450,000 | +50,000 | 0.03% | 797,500 |
| 2016-04-15 | 2016-04-13 | 0.490 | 1,400,000 | -150,000 | 0.03% | 686,000 |
| 2016-04-07 | 2016-04-05 | 0.500 | 1,550,000 | +150,000 | 0.04% | 775,000 |
| 2016-03-10 | 2016-03-08 | 0.620 | 1,400,000 | -10,000 | 0.03% | 868,000 |
| 2016-01-18 | 2016-01-14 | 0.510 | 1,410,000 | -10,000 | 0.03% | 719,100 |
| 2016-01-11 | 2016-01-07 | 0.680 | 1,420,000 | -70,000 | 0.03% | 965,600 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,490,000 | -10,000 | 0.04% | 1,132,400 |
| 2016-01-07 | 2016-01-05 | 0.790 | 1,500,000 | +40,000 | 0.04% | 1,185,000 |
| 2015-12-15 | 2015-12-11 | 0.900 | 1,460,000 | +10,000 | 0.04% | 1,314,000 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,450,000 | +10,000 | 0.03% | 1,261,500 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,440,000 | -10,000 | 0.03% | 1,310,400 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,450,000 | -10,000 | 0.03% | 1,261,500 |
| 2015-11-24 | 2015-11-20 | 0.840 | 1,460,000 | -10,000 | 0.04% | 1,226,400 |
| 2015-11-17 | 2015-11-13 | 0.800 | 1,470,000 | -20,000 | 0.04% | 1,176,000 |
| 2015-11-16 | 2015-11-12 | 0.830 | 1,490,000 | +20,000 | 0.04% | 1,236,700 |
| 2015-11-13 | 2015-11-11 | 0.820 | 1,470,000 | +30,000 | 0.04% | 1,205,400 |
| 2015-11-06 | 2015-11-04 | 0.850 | 1,440,000 | -10,000 | 0.03% | 1,224,000 |
| 2015-10-23 | 2015-10-20 | 0.790 | 1,450,000 | +20,000 | 0.03% | 1,145,500 |
| 2015-10-08 | 2015-10-06 | 0.990 | 1,430,000 | -10,000 | 0.03% | 1,415,700 |
| 2015-10-06 | 2015-10-02 | 0.950 | 1,440,000 | -60,000 | 0.03% | 1,368,000 |
| 2015-10-02 | 2015-09-29 | 0.920 | 1,500,000 | +50,000 | 0.04% | 1,380,000 |
| 2015-09-30 | 2015-09-25 | 0.890 | 1,450,000 | +100,000 | 0.03% | 1,290,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 1,350,000 | +110,000 | 0.03% | 1,350,000 |
| 2015-09-22 | 2015-09-18 | 1.170 | 1,240,000 | +100,000 | 0.03% | 1,450,800 |
| 2015-09-21 | 2015-09-17 | 1.220 | 1,140,000 | +10,000 | 0.03% | 1,390,800 |
| 2015-09-18 | 2015-09-16 | 1.250 | 1,130,000 | +100,000 | 0.03% | 1,412,500 |
| 2015-09-17 | 2015-09-15 | 1.260 | 1,030,000 | +40,000 | 0.02% | 1,297,800 |
| 2015-09-14 | 2015-09-10 | 1.370 | 990,000 | +30,000 | 0.02% | 1,356,300 |
| 2015-09-11 | 2015-09-09 | 1.340 | 960,000 | +70,000 | 0.02% | 1,286,400 |
| 2015-09-10 | 2015-09-08 | 1.390 | 890,000 | +190,000 | 0.02% | 1,237,100 |
| 2015-09-08 | 2015-09-04 | 1.300 | 700,000 | +100,000 | 0.02% | 910,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 600,000 | +150,000 | 0.01% | 804,000 |
| 2015-08-28 | 2015-08-26 | 1.110 | 450,000 | +30,000 | 0.01% | 499,500 |
| 2015-08-25 | 2015-08-21 | 1.220 | 420,000 | +60,000 | 0.01% | 512,400 |
| 2015-08-24 | 2015-08-20 | 1.240 | 360,000 | -7,610 | 0.01% | 446,400 |
| 2015-08-17 | 2015-08-13 | 1.550 | 367,610 | +100,000 | 0.01% | 569,796 |
| 2015-08-14 | 2015-08-12 | 1.610 | 267,610 | -20,000 | 0.01% | 430,852 |
| 2015-08-13 | 2015-08-11 | 1.500 | 287,610 | +180,000 | 0.01% | 431,415 |
| 2015-07-30 | 2015-07-28 | 1.050 | 107,610 | -20,000 | 0.00% | 112,990 |
| 2015-07-28 | 2015-07-24 | 1.270 | 127,610 | +10,000 | 0.00% | 162,065 |
| 2015-07-27 | 2015-07-23 | 1.370 | 117,610 | +10,000 | 0.00% | 161,126 |
| 2015-07-15 | 2015-07-13 | 1.480 | 107,610 | +10,000 | 0.00% | 159,263 |
| 2015-07-13 | 2015-07-09 | 1.480 | 97,610 | -10,000 | 0.00% | 144,463 |
| 2015-07-08 | 2015-07-06 | 1.780 | 107,610 | -30,000 | 0.00% | 191,546 |
| 2015-07-06 | 2015-07-02 | 1.900 | 137,610 | -10,000 | 0.00% | 261,459 |
| 2015-06-26 | 2015-06-24 | 2.130 | 147,610 | -10,000 | 0.00% | 314,409 |
| 2015-06-19 | 2015-06-17 | 2.150 | 157,610 | -60,000 | 0.00% | 338,862 |
| 2015-06-18 | 2015-06-16 | 2.170 | 217,610 | -20,000 | 0.01% | 472,214 |
| 2015-06-17 | 2015-06-15 | 2.160 | 237,610 | -70,000 | 0.01% | 513,238 |
| 2015-06-16 | 2015-06-12 | 2.500 | 307,610 | -10,000 | 0.01% | 769,025 |
| 2015-06-12 | 2015-06-10 | 1.990 | 317,610 | +120,000 | 0.01% | 632,044 |
| 2015-06-10 | 2015-06-08 | 2.090 | 197,610 | -20,000 | 0.00% | 413,005 |
| 2015-06-09 | 2015-06-05 | 2.110 | 217,610 | -10,000 | 0.01% | 459,157 |
| 2015-05-29 | 2015-05-27 | 2.120 | 227,610 | -10,000 | 0.01% | 482,533 |
| 2015-05-28 | 2015-05-26 | 2.130 | 237,610 | +10,000 | 0.01% | 506,109 |
| 2015-05-27 | 2015-05-22 | 2.160 | 227,610 | -30,000 | 0.01% | 491,638 |
| 2015-05-26 | 2015-05-21 | 2.280 | 257,610 | -150,000 | 0.01% | 587,351 |
| 2015-05-22 | 2015-05-20 | 2.190 | 407,610 | +210,000 | 0.01% | 892,666 |
| 2015-05-15 | 2015-05-13 | 2.230 | 197,610 | +10,000 | 0.00% | 440,670 |
| 2015-05-14 | 2015-05-12 | 2.170 | 187,610 | +40,000 | 0.00% | 407,114 |
| 2015-05-11 | 2015-05-07 | 2.000 | 147,610 | +20,000 | 0.00% | 295,220 |
| 2015-05-08 | 2015-05-06 | 2.050 | 127,610 | +70,000 | 0.00% | 261,600 |
| 2015-05-07 | 2015-05-05 | 2.080 | 57,610 | +20,000 | 0.00% | 119,829 |
| 2015-05-04 | 2015-04-29 | 2.150 | 37,610 | +10,000 | 0.00% | 80,862 |
| 2015-04-24 | 2015-04-22 | 2.190 | 27,610 | +10,000 | 0.00% | 60,466 |
| 2015-04-22 | 2015-04-20 | 2.400 | 17,610 | -10,000 | 0.00% | 42,264 |
| 2015-04-21 | 2015-04-17 | 2.520 | 27,610 | -10,000 | 0.00% | 69,577 |
| 2015-04-16 | 2015-04-14 | 2.580 | 37,610 | +10,000 | 0.00% | 97,034 |
| 2015-04-13 | 2015-04-09 | 2.300 | 27,610 | +10,000 | 0.00% | 63,503 |
| 2015-04-10 | 2015-04-08 | 2.300 | 17,610 | -10,000 | 0.00% | 40,503 |
| 2015-04-09 | 2015-04-02 | 1.710 | 27,610 | -30,000 | 0.00% | 47,213 |
| 2015-04-02 | 2015-03-31 | 1.660 | 57,610 | +10,000 | 0.00% | 95,633 |
| 2015-04-01 | 2015-03-30 | 1.250 | 47,610 | -1,290,000 | 0.00% | 59,512 |
| 2015-03-27 | 2015-03-25 | 0.760 | 1,337,610 | +20,000 | 0.04% | 1,016,584 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,317,610 | +290,000 | 0.04% | 843,270 |
| 2015-03-25 | 2015-03-23 | 0.600 | 1,027,610 | -10,000 | 0.03% | 616,566 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,037,610 | +50,000 | 0.03% | 601,814 |
| 2015-03-23 | 2015-03-19 | 0.690 | 987,610 | -120,000 | 0.03% | 681,451 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,107,610 | +20,000 | 0.03% | 697,794 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,087,610 | -280,000 | 0.03% | 663,442 |
| 2015-03-06 | 2015-03-04 | 0.510 | 1,367,610 | -160,000 | 0.04% | 697,481 |
| 2015-03-05 | 2015-03-03 | 0.490 | 1,527,610 | -180,000 | 0.04% | 748,529 |
| 2015-02-25 | 2015-02-23 | 0.470 | 1,707,610 | +40,000 | 0.05% | 802,577 |
| 2015-02-24 | 2015-02-18 | 0.460 | 1,667,610 | +30,000 | 0.05% | 767,101 |
| 2015-02-23 | 2015-02-16 | 0.510 | 1,637,610 | -100,000 | 0.05% | 835,181 |
| 2015-01-30 | 2015-01-28 | 0.455 | 1,737,610 | -40,000 | 0.05% | 790,613 |
| 2015-01-27 | 2015-01-23 | 0.400 | 1,777,610 | +100,000 | 0.05% | 711,044 |
| 2015-01-14 | 2015-01-12 | 0.415 | 1,677,610 | +80,000 | 0.05% | 696,208 |
| 2015-01-12 | 2015-01-08 | 0.440 | 1,597,610 | -20,000 | 0.05% | 702,948 |
| 2015-01-05 | 2014-12-31 | 0.450 | 1,617,610 | -230,000 | 0.05% | 727,924 |
| 2014-12-30 | 2014-12-24 | 0.445 | 1,847,610 | +40,000 | 0.05% | 822,186 |
| 2014-12-29 | 2014-12-22 | 0.470 | 1,807,610 | -10,000 | 0.05% | 849,577 |
| 2014-12-23 | 2014-12-19 | 0.480 | 1,817,610 | -100,000 | 0.05% | 872,453 |
| 2014-12-19 | 2014-12-17 | 0.370 | 1,917,610 | +200,000 | 0.06% | 709,516 |
| 2014-12-18 | 2014-12-16 | 0.365 | 1,717,610 | +160,000 | 0.05% | 626,928 |
| 2014-12-16 | 2014-12-12 | 0.365 | 1,557,610 | +60,000 | 0.05% | 568,528 |
| 2014-12-15 | 2014-12-11 | 0.360 | 1,497,610 | +190,000 | 0.04% | 539,140 |
| 2014-12-12 | 2014-12-10 | 0.385 | 1,307,610 | +40,000 | 0.04% | 503,430 |
| 2014-12-11 | 2014-12-09 | 0.395 | 1,267,610 | +80,000 | 0.04% | 500,706 |
| 2014-12-09 | 2014-12-05 | 0.460 | 1,187,610 | -90,000 | 0.03% | 546,301 |
| 2014-12-05 | 2014-12-03 | 0.465 | 1,277,610 | +60,000 | 0.04% | 594,089 |
| 2014-12-04 | 2014-12-02 | 0.475 | 1,217,610 | +30,000 | 0.04% | 578,365 |
| 2014-12-02 | 2014-11-28 | 0.460 | 1,187,610 | +120,000 | 0.03% | 546,301 |
| 2014-12-01 | 2014-11-27 | 0.465 | 1,067,610 | +90,000 | 0.03% | 496,439 |
| 2014-11-24 | 2014-11-20 | 0.465 | 977,610 | +50,000 | 0.03% | 454,589 |
| 2014-11-18 | 2014-11-14 | 0.480 | 927,610 | +100,000 | 0.03% | 445,253 |
| 2014-11-14 | 2014-11-12 | 0.520 | 827,610 | +100,000 | 0.02% | 430,357 |
| 2014-11-05 | 2014-11-03 | 0.530 | 727,610 | -80,000 | 0.02% | 385,633 |
| 2014-11-03 | 2014-10-30 | 0.530 | 807,610 | -500,000 | 0.02% | 428,033 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,307,610 | +10,000 | 0.04% | 784,566 |
| 2014-10-15 | 2014-10-13 | 0.600 | 1,297,610 | +30,000 | 0.04% | 778,566 |
| 2014-10-14 | 2014-10-10 | 0.600 | 1,267,610 | +50,000 | 0.04% | 760,566 |
| 2014-10-13 | 2014-10-09 | 0.620 | 1,217,610 | +515,000 | 0.04% | 754,918 |
| 2014-10-09 | 2014-10-07 | 0.590 | 702,610 | +80,000 | 0.02% | 414,540 |
| 2014-10-08 | 2014-10-06 | 0.580 | 622,610 | -100,000 | 0.02% | 361,114 |
| 2014-10-06 | 2014-09-30 | 0.600 | 722,610 | -100,000 | 0.02% | 433,566 |
| 2014-10-03 | 2014-09-29 | 0.530 | 822,610 | +180,000 | 0.02% | 435,983 |
| 2014-09-29 | 2014-09-25 | 0.590 | 642,610 | +110,000 | 0.02% | 379,140 |
| 2014-09-26 | 2014-09-24 | 0.600 | 532,610 | -110,000 | 0.02% | 319,566 |
| 2014-09-25 | 2014-09-23 | 0.560 | 642,610 | -200,000 | 0.02% | 359,862 |
| 2014-09-24 | 2014-09-22 | 0.550 | 842,610 | -200,000 | 0.02% | 463,436 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,042,610 | +690,088 | 0.03% | 583,862 |
| 2014-09-03 | 2014-09-01 | 14.950 | 352,522 | -1,410,088 | 0.01% | 5,270,204 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,762,610 | +1,696,906 | 0.05% | 26,796,436 |
| 2014-09-01 | 2014-08-28 | 13.378 | 65,704 | +1,468 | 0.05% | 879,013 |
| 2014-08-28 | 2014-08-26 | 14.443 | 64,236 | +1,776 | 0.05% | 927,733 |
| 2014-08-26 | 2014-08-22 | 14.645 | 62,460 | +4,736 | 0.05% | 914,744 |
| 2014-08-15 | 2014-08-13 | 12.162 | 57,724 | +1,184 | 0.05% | 702,049 |
| 2014-08-13 | 2014-08-11 | 12.111 | 56,540 | -592 | 0.05% | 684,783 |
| 2014-08-12 | 2014-08-08 | 12.314 | 57,132 | +16,576 | 0.05% | 703,534 |
| 2014-08-11 | 2014-08-07 | 11.098 | 40,556 | +1,776 | 0.03% | 450,089 |
| 2014-08-05 | 2014-08-01 | 8.260 | 38,780 | +592 | 0.03% | 320,328 |
| 2014-06-30 | 2014-06-26 | 8.057 | 38,188 | -592 | 0.03% | 307,697 |
| 2014-06-25 | 2014-06-23 | 7.804 | 38,780 | -11,840 | 0.03% | 302,641 |
| 2014-06-24 | 2014-06-20 | 8.108 | 50,620 | +1,184 | 0.04% | 410,432 |
| 2014-06-12 | 2014-06-10 | 8.108 | 49,436 | +2,960 | 0.04% | 400,832 |
| 2014-06-06 | 2014-06-04 | 8.716 | 46,476 | -3,552 | 0.04% | 405,095 |
| 2014-06-05 | 2014-06-03 | 8.209 | 50,028 | +3,552 | 0.04% | 410,703 |
| 2014-06-04 | 2014-05-30 | 8.818 | 46,476 | -3,552 | 0.04% | 409,805 |
| 2014-05-28 | 2014-05-26 | 8.311 | 50,028 | +3,552 | 0.04% | 415,773 |
| 2014-05-23 | 2014-05-21 | 8.666 | 46,476 | +592 | 0.04% | 402,740 |
| 2014-05-22 | 2014-05-20 | 9.071 | 45,884 | +6,512 | 0.04% | 416,211 |
| 2014-05-21 | 2014-05-19 | 9.274 | 39,372 | +5,920 | 0.03% | 365,122 |
| 2014-05-20 | 2014-05-16 | 8.564 | 33,452 | -26,640 | 0.03% | 286,489 |
| 2014-05-19 | 2014-05-15 | 9.578 | 60,092 | +21,312 | 0.05% | 575,543 |
| 2014-04-24 | 2014-04-22 | 7.449 | 38,780 | +12,432 | 0.03% | 288,885 |
| 2014-04-14 | 2014-04-10 | 8.716 | 26,348 | +7,996 | 0.02% | 229,655 |
| 2014-03-26 | 2014-03-24 | 11.909 | 18,352 | -1,184 | 0.02% | 218,550 |
| 2014-03-21 | 2014-03-19 | 12.061 | 19,536 | +3,552 | 0.02% | 235,620 |
| 2014-03-18 | 2014-03-14 | 11.250 | 15,984 | +3,552 | 0.02% | 179,820 |
| 2014-03-14 | 2014-03-12 | 12.061 | 12,432 | -2,960 | 0.02% | 149,940 |
| 2014-03-13 | 2014-03-11 | 12.061 | 15,392 | +2,960 | 0.02% | 185,640 |
| 2014-03-11 | 2014-03-07 | 21.134 | 12,432 | +6,430 | 0.02% | 262,740 |
| 2014-03-10 | 2014-03-06 | 17.425 | 6,002 | -3,429 | 0.01% | 104,586 |
| 2014-03-07 | 2014-03-05 | 17.495 | 9,431 | -2,144 | 0.02% | 164,997 |
| 2014-02-17 | 2014-02-13 | 13.926 | 11,575 | -857 | 0.02% | 161,195 |
| 2014-01-22 | 2014-01-20 | 13.576 | 12,432 | -857 | 0.02% | 168,780 |
| 2013-12-09 | 2013-12-05 | 13.926 | 13,289 | -2,573 | 0.02% | 185,065 |
| 2013-12-06 | 2013-12-04 | 13.926 | 15,862 | -428 | 0.03% | 220,897 |
| 2013-12-03 | 2013-11-29 | 14.486 | 16,290 | -858 | 0.03% | 235,977 |
| 2013-11-28 | 2013-11-26 | 14.766 | 17,148 | -428 | 0.03% | 253,206 |
| 2013-11-25 | 2013-11-21 | 14.556 | 17,576 | -7,288 | 0.03% | 255,836 |
| 2013-11-21 | 2013-11-19 | 14.206 | 24,864 | -11,146 | 0.04% | 353,220 |
| 2013-11-20 | 2013-11-18 | 14.486 | 36,010 | -8,145 | 0.06% | 521,641 |
| 2013-11-18 | 2013-11-14 | 14.836 | 44,155 | -857 | 0.08% | 655,079 |
| 2013-11-14 | 2013-11-12 | 14.626 | 45,012 | +1,286 | 0.08% | 658,344 |
| 2013-11-13 | 2013-11-11 | 15.046 | 43,726 | -429 | 0.07% | 657,895 |
| 2013-10-28 | 2013-10-24 | 15.256 | 44,155 | -1,715 | 0.08% | 673,619 |
| 2013-10-16 | 2013-10-11 | 15.046 | 45,870 | +11,575 | 0.08% | 690,153 |
| 2013-10-10 | 2013-10-08 | 14.906 | 34,295 | +1,715 | 0.06% | 511,197 |
| 2013-10-09 | 2013-10-07 | 14.696 | 32,580 | +857 | 0.06% | 478,794 |
| 2013-10-07 | 2013-10-03 | 14.626 | 31,723 | +2,143 | 0.05% | 463,979 |
| 2013-10-03 | 2013-09-30 | 13.926 | 29,580 | +5,145 | 0.05% | 411,936 |
| 2013-09-23 | 2013-09-18 | 14.786 | 24,435 | +958 | 0.04% | 361,294 |
| 2013-09-03 | 2013-08-30 | 14.422 | 23,477 | +1,647 | 0.04% | 338,579 |
| 2013-09-02 | 2013-08-29 | 14.567 | 21,830 | +1,236 | 0.04% | 318,007 |
| 2013-08-29 | 2013-08-27 | 14.422 | 20,594 | +2,059 | 0.04% | 297,001 |
| 2013-08-28 | 2013-08-26 | 14.349 | 18,535 | +2,060 | 0.03% | 265,957 |
| 2013-08-20 | 2013-08-16 | 14.058 | 16,475 | +7,414 | 0.03% | 231,598 |
| 2013-08-19 | 2013-08-15 | 13.693 | 9,061 | +6,590 | 0.02% | 124,076 |
| 2013-04-08 | 2013-04-03 | 14.495 | 2,471 | +2,471 | 0.00% | 35,816 |
| 2013-02-05 | 2013-02-01 | 16.170 | 0 | -4,119 | ||
| 2013-01-24 | 2013-01-22 | 17.554 | 4,119 | +4,119 | 0.01% | 72,304 |
| 2013-01-03 | 2012-12-31 | 15.004 | 0 | -824 | ||
| 2012-12-11 | 2012-12-07 | 15.587 | 824 | -2,059 | 0.00% | 12,844 |
| 2012-12-05 | 2012-12-03 | 16.315 | 2,883 | +1,235 | 0.01% | 47,038 |
| 2012-12-03 | 2012-11-29 | 15.369 | 1,648 | +824 | 0.00% | 25,327 |
| 2012-10-25 | 2012-10-22 | 17.554 | 824 | -4,119 | 0.00% | 14,464 |
| 2012-10-24 | 2012-10-19 | 17.845 | 4,943 | -2,883 | 0.01% | 88,208 |
| 2012-10-22 | 2012-10-18 | 17.991 | 7,826 | -412 | 0.01% | 140,796 |
| 2012-10-19 | 2012-10-17 | 18.282 | 8,238 | +412 | 0.01% | 150,608 |
| 2012-10-11 | 2012-10-09 | 18.209 | 7,826 | -4,118 | 0.01% | 142,506 |
| 2012-09-28 | 2012-09-26 | 19.302 | 11,944 | -6,591 | 0.02% | 230,541 |
| 2012-09-27 | 2012-09-25 | 19.593 | 18,535 | -19,358 | 0.03% | 363,159 |
| 2012-09-21 | 2012-09-19 | 20.030 | 37,893 | -3,707 | 0.07% | 759,004 |
| 2012-09-05 | 2012-09-03 | 19.520 | 41,600 | -412 | 0.07% | 812,046 |
| 2012-08-20 | 2012-08-16 | 22.070 | 42,012 | +412 | 0.08% | 927,189 |
| 2012-08-13 | 2012-08-09 | 20.467 | 41,600 | -2,059 | 0.07% | 851,436 |
| 2012-08-10 | 2012-08-08 | 19.083 | 43,659 | -412 | 0.08% | 833,158 |
| 2012-08-06 | 2012-08-02 | 19.229 | 44,071 | +2,059 | 0.08% | 847,440 |
| 2012-08-03 | 2012-08-01 | 19.229 | 42,012 | +412 | 0.08% | 807,848 |
| 2012-07-31 | 2012-07-27 | 18.719 | 41,600 | -5,766 | 0.07% | 778,715 |
| 2012-07-27 | 2012-07-25 | 19.375 | 47,366 | +5,766 | 0.08% | 917,700 |
| 2012-07-18 | 2012-07-16 | 18.428 | 41,600 | -6,590 | 0.07% | 766,595 |
| 2012-07-17 | 2012-07-13 | 19.083 | 48,190 | -9,061 | 0.09% | 919,625 |
| 2012-07-06 | 2012-07-04 | 18.355 | 57,251 | -9,061 | 0.10% | 1,050,838 |
| 2012-07-03 | 2012-06-28 | 19.229 | 66,312 | +12,356 | 0.12% | 1,275,112 |
| 2012-05-30 | 2012-05-28 | 15.296 | 53,956 | -152,395 | 0.10% | 825,299 |
| 2012-05-29 | 2012-05-25 | 15.369 | 206,351 | -177,108 | 0.37% | 3,171,330 |
| 2012-05-28 | 2012-05-24 | 15.296 | 383,459 | -714,609 | 0.68% | 5,865,305 |
| 2012-05-25 | 2012-05-23 | 15.296 | 1,098,068 | +537,090 | 1.96% | 16,795,807 |
| 2012-05-22 | 2012-05-18 | 15.150 | 560,978 | -412 | 1.00% | 8,498,876 |
| 2012-05-11 | 2012-05-09 | 15.077 | 561,390 | -10,709 | 1.00% | 8,464,228 |
| 2012-05-10 | 2012-05-08 | 15.150 | 572,099 | -1,647 | 1.02% | 8,667,361 |
| 2012-05-09 | 2012-05-07 | 15.150 | 573,746 | -16,476 | 1.02% | 8,692,313 |
| 2012-04-27 | 2012-04-25 | 15.223 | 590,222 | +5,355 | 1.05% | 8,984,916 |
| 2012-04-26 | 2012-04-24 | 15.223 | 584,867 | +56,015 | 1.04% | 8,903,397 |
| 2012-04-23 | 2012-04-19 | 15.296 | 528,852 | +824 | 0.94% | 8,089,204 |
| 2012-04-13 | 2012-04-11 | 15.150 | 528,028 | +24,713 | 0.94% | 7,999,680 |
| 2012-04-12 | 2012-04-10 | 15.223 | 503,315 | +247,950 | 0.90% | 7,661,936 |
| 2012-04-05 | 2012-04-02 | 15.223 | 255,365 | +32,951 | 0.46% | 3,887,407 |
| 2012-04-03 | 2012-03-30 | 15.223 | 222,414 | +168,870 | 0.40% | 3,385,796 |
| 2011-12-20 | 2011-12-16 | 11.872 | 53,544 | -4,119 | 0.10% | 635,698 |
| 2011-12-01 | 2011-11-29 | 12.237 | 57,663 | +6,590 | 0.10% | 705,600 |
| 2011-11-24 | 2011-11-22 | 12.819 | 51,073 | -4,942 | 0.09% | 654,721 |
| 2011-11-17 | 2011-11-15 | 13.475 | 56,015 | +3,706 | 0.10% | 754,794 |
| 2011-11-15 | 2011-11-11 | 12.382 | 52,309 | +1,236 | 0.09% | 647,706 |
| 2011-11-14 | 2011-11-10 | 12.528 | 51,073 | -6,178 | 0.09% | 639,841 |
| 2011-11-10 | 2011-11-08 | 12.601 | 57,251 | -4,119 | 0.10% | 721,409 |
| 2011-11-08 | 2011-11-04 | 12.674 | 61,370 | +2,883 | 0.11% | 777,782 |
| 2011-11-07 | 2011-11-03 | 12.601 | 58,487 | +7,002 | 0.10% | 736,984 |
| 2011-11-04 | 2011-11-02 | 12.746 | 51,485 | +2,883 | 0.09% | 656,253 |
| 2011-11-03 | 2011-11-01 | 12.091 | 48,602 | +1,648 | 0.09% | 587,644 |
| 2011-10-31 | 2011-10-27 | 13.256 | 46,954 | +412 | 0.08% | 622,438 |
| 2011-10-17 | 2011-10-13 | 8.376 | 46,542 | +1,647 | 0.08% | 389,848 |
| 2011-10-10 | 2011-10-06 | 6.118 | 44,895 | +12,357 | 0.08% | 274,682 |
| 2011-10-04 | 2011-09-30 | 6.555 | 32,538 | -1,236 | 0.06% | 213,297 |
| 2011-09-28 | 2011-09-26 | 6.410 | 33,774 | +4,119 | 0.06% | 216,480 |
| 2011-09-21 | 2011-09-19 | 10.301 | 29,655 | +1,348 | 0.05% | 305,483 |
| 2011-08-24 | 2011-08-22 | 11.217 | 28,307 | -3,932 | 0.05% | 317,517 |
| 2011-08-17 | 2011-08-15 | 11.598 | 32,239 | -393 | 0.06% | 373,922 |
| 2011-08-16 | 2011-08-12 | 11.293 | 32,632 | -7,470 | 0.06% | 368,520 |
| 2011-08-15 | 2011-08-11 | 11.293 | 40,102 | -4,718 | 0.08% | 452,880 |
| 2011-08-11 | 2011-08-09 | 11.370 | 44,820 | -23,982 | 0.08% | 509,582 |
| 2011-08-10 | 2011-08-08 | 12.361 | 68,802 | -2,359 | 0.13% | 850,495 |
| 2011-08-09 | 2011-08-05 | 12.514 | 71,161 | -3,539 | 0.13% | 890,516 |
| 2011-08-08 | 2011-08-04 | 13.735 | 74,700 | +393 | 0.14% | 1,026,003 |
| 2011-08-05 | 2011-08-03 | 14.498 | 74,307 | +1,573 | 0.14% | 1,077,306 |
| 2011-08-04 | 2011-08-02 | 14.956 | 72,734 | -8,256 | 0.14% | 1,087,801 |
| 2011-08-03 | 2011-08-01 | 14.269 | 80,990 | -10,615 | 0.15% | 1,155,656 |
| 2011-08-02 | 2011-07-29 | 13.353 | 91,605 | -2,753 | 0.17% | 1,223,244 |
| 2011-07-29 | 2011-07-27 | 13.582 | 94,358 | -19,657 | 0.18% | 1,281,606 |
| 2011-07-28 | 2011-07-26 | 12.743 | 114,015 | -4,718 | 0.21% | 1,452,895 |
| 2011-07-27 | 2011-07-25 | 12.819 | 118,733 | -36,171 | 0.22% | 1,522,076 |
| 2011-07-26 | 2011-07-22 | 11.675 | 154,904 | -36,170 | 0.29% | 1,808,464 |
| 2011-07-25 | 2011-07-21 | 11.293 | 191,074 | -1,180 | 0.36% | 2,157,839 |
| 2011-07-19 | 2011-07-15 | 12.209 | 192,254 | -1,965 | 0.36% | 2,347,205 |
| 2011-07-18 | 2011-07-14 | 12.285 | 194,219 | -393 | 0.36% | 2,386,016 |
| 2011-07-13 | 2011-07-11 | 12.514 | 194,612 | -4,718 | 0.36% | 2,435,394 |
| 2011-07-06 | 2011-07-04 | 13.048 | 199,330 | +15,333 | 0.37% | 2,600,905 |
| 2011-07-05 | 2011-06-30 | 13.125 | 183,997 | -3,539 | 0.34% | 2,414,876 |
| 2011-07-04 | 2011-06-29 | 13.201 | 187,536 | -4,718 | 0.35% | 2,475,634 |
| 2011-06-30 | 2011-06-28 | 12.972 | 192,254 | -174,168 | 0.36% | 2,493,906 |
| 2011-06-28 | 2011-06-24 | 13.964 | 366,422 | -83,742 | 0.69% | 5,116,681 |
| 2011-06-27 | 2011-06-23 | 14.040 | 450,164 | -282,680 | 0.84% | 6,320,396 |
| 2011-06-24 | 2011-06-22 | 15.643 | 732,844 | -14,940 | 1.37% | 11,463,603 |
| 2011-06-23 | 2011-06-21 | 15.337 | 747,784 | -15,726 | 1.40% | 11,469,064 |
| 2011-06-22 | 2011-06-20 | 14.040 | 763,510 | +47,965 | 1.43% | 10,719,840 |
| 2011-06-21 | 2011-06-17 | 15.337 | 715,545 | +2,752 | 1.34% | 10,974,601 |
| 2011-06-20 | 2011-06-16 | 15.566 | 712,793 | +3,539 | 1.33% | 11,095,563 |
| 2011-06-17 | 2011-06-15 | 15.108 | 709,254 | +13,367 | 1.33% | 10,715,754 |
| 2011-06-16 | 2011-06-14 | 15.337 | 695,887 | -26,342 | 1.30% | 10,673,098 |
| 2011-06-15 | 2011-06-13 | 15.490 | 722,229 | +5,111 | 1.35% | 11,187,336 |
| 2011-06-14 | 2011-06-10 | 14.880 | 717,118 | +1,966 | 1.34% | 10,670,407 |
| 2011-06-13 | 2011-06-09 | 14.803 | 715,152 | +32,239 | 1.34% | 10,586,583 |
| 2011-06-10 | 2011-06-08 | 15.185 | 682,913 | +28,307 | 1.28% | 10,369,891 |
| 2011-06-09 | 2011-06-07 | 15.566 | 654,606 | +3,932 | 1.22% | 10,189,805 |
| 2011-06-08 | 2011-06-03 | 15.490 | 650,674 | +20,444 | 1.22% | 10,078,948 |
| 2011-06-07 | 2011-06-02 | 15.719 | 630,230 | -1,179 | 1.18% | 9,906,541 |
| 2011-06-03 | 2011-06-01 | 14.803 | 631,409 | +14,940 | 1.18% | 9,346,914 |
| 2011-06-02 | 2011-05-31 | 14.498 | 616,469 | -3,932 | 1.15% | 8,937,593 |
| 2011-06-01 | 2011-05-30 | 14.498 | 620,401 | +2,359 | 1.16% | 8,994,599 |
| 2011-05-31 | 2011-05-27 | 14.117 | 618,042 | +14,547 | 1.16% | 8,724,599 |
| 2011-05-30 | 2011-05-26 | 14.422 | 603,495 | +14,940 | 1.13% | 8,703,445 |
| 2011-05-27 | 2011-05-25 | 14.117 | 588,555 | +393 | 1.10% | 8,308,345 |
| 2011-05-26 | 2011-05-24 | 14.345 | 588,162 | +8,649 | 1.10% | 8,437,437 |
| 2011-05-25 | 2011-05-23 | 13.735 | 579,513 | +5,504 | 1.08% | 7,959,603 |
| 2011-05-19 | 2011-05-17 | 14.193 | 574,009 | -393 | 1.07% | 8,146,806 |
| 2011-05-18 | 2011-05-16 | 13.735 | 574,402 | +1,180 | 1.07% | 7,889,404 |
| 2011-05-16 | 2011-05-12 | 14.574 | 573,222 | +3,145 | 1.07% | 8,354,336 |
| 2011-05-13 | 2011-05-11 | 14.803 | 570,077 | -23,589 | 1.07% | 8,439,000 |
| 2011-05-12 | 2011-05-09 | 11.904 | 593,666 | +1,572 | 1.11% | 7,066,795 |
| 2011-05-11 | 2011-05-06 | 11.675 | 592,094 | +17,299 | 1.11% | 6,912,543 |
| 2011-05-09 | 2011-05-05 | 11.751 | 574,795 | +8,256 | 1.08% | 6,754,441 |
| 2011-05-06 | 2011-05-04 | 11.980 | 566,539 | +7,864 | 1.06% | 6,787,115 |
| 2011-05-05 | 2011-05-03 | 12.056 | 558,675 | +5,504 | 1.04% | 6,735,534 |
| 2011-05-04 | 2011-04-29 | 12.056 | 553,171 | +3,931 | 1.03% | 6,669,177 |
| 2011-05-03 | 2011-04-28 | 12.133 | 549,240 | -786 | 1.03% | 6,663,694 |
| 2011-04-29 | 2011-04-27 | 12.133 | 550,026 | +1,573 | 1.03% | 6,673,230 |
| 2011-04-28 | 2011-04-26 | 12.514 | 548,453 | +9,042 | 1.03% | 6,863,395 |
| 2011-04-27 | 2011-04-21 | 12.590 | 539,411 | +3,145 | 1.01% | 6,791,403 |
| 2011-04-26 | 2011-04-20 | 12.743 | 536,266 | +5,111 | 1.00% | 6,833,646 |
| 2011-04-21 | 2011-04-19 | 12.590 | 531,155 | +58,581 | 0.99% | 6,687,456 |
| 2011-04-20 | 2011-04-18 | 12.590 | 472,574 | +5,504 | 0.88% | 5,949,898 |
| 2011-04-19 | 2011-04-15 | 12.972 | 467,070 | +3,932 | 0.87% | 6,058,800 |
| 2011-04-18 | 2011-04-14 | 12.819 | 463,138 | +4,717 | 0.87% | 5,937,115 |
| 2011-04-15 | 2011-04-13 | 12.590 | 458,421 | +7,864 | 0.86% | 5,771,706 |
| 2011-04-14 | 2011-04-12 | 12.590 | 450,557 | +4,717 | 0.84% | 5,672,695 |
| 2011-04-11 | 2011-04-07 | 12.743 | 445,840 | +14,154 | 0.83% | 5,681,346 |
| 2011-04-07 | 2011-04-04 | 12.819 | 431,686 | +11,008 | 0.81% | 5,533,921 |
| 2011-04-06 | 2011-04-01 | 10.912 | 420,678 | +13,761 | 0.79% | 4,590,305 |
| 2011-04-04 | 2011-03-31 | 10.912 | 406,917 | +11,402 | 0.76% | 4,440,150 |
| 2011-04-01 | 2011-03-30 | 10.988 | 395,515 | +5,504 | 0.74% | 4,345,915 |
| 2011-03-31 | 2011-03-29 | 10.835 | 390,011 | +29,093 | 0.73% | 4,225,917 |
| 2011-03-30 | 2011-03-28 | 10.912 | 360,918 | +7,077 | 0.68% | 3,938,223 |
| 2011-03-29 | 2011-03-25 | 10.835 | 353,841 | +5,111 | 0.66% | 3,834,001 |
| 2011-03-28 | 2011-03-24 | 10.683 | 348,730 | +1,966 | 0.65% | 3,725,401 |
| 2011-03-24 | 2011-03-22 | 10.683 | 346,764 | +16,906 | 0.65% | 3,704,399 |
| 2011-03-21 | 2011-03-17 | 10.301 | 329,858 | +16,119 | 0.62% | 3,397,946 |
| 2011-03-18 | 2011-03-16 | 11.064 | 313,739 | +9,829 | 0.59% | 3,471,301 |
| 2011-03-17 | 2011-03-15 | 11.064 | 303,910 | +55,828 | 0.57% | 3,362,550 |
| 2011-03-16 | 2011-03-14 | 10.988 | 248,082 | +3,932 | 0.46% | 2,725,922 |
| 2011-03-15 | 2011-03-11 | 11.064 | 244,150 | +12,188 | 0.46% | 2,701,348 |
| 2011-03-14 | 2011-03-10 | 11.217 | 231,962 | +8,649 | 0.43% | 2,601,896 |
| 2011-03-10 | 2011-03-08 | 11.598 | 223,313 | +27,914 | 0.42% | 2,590,081 |
| 2011-03-09 | 2011-03-07 | 11.598 | 195,399 | +24,769 | 0.37% | 2,266,322 |
| 2011-03-08 | 2011-03-04 | 11.675 | 170,630 | +33,025 | 0.32% | 1,992,061 |
| 2011-03-07 | 2011-03-03 | 11.370 | 137,605 | +20,444 | 0.26% | 1,564,502 |
| 2011-03-04 | 2011-03-02 | 11.141 | 117,161 | +11,402 | 0.22% | 1,305,244 |
| 2011-03-03 | 2011-03-01 | 10.683 | 105,759 | +4,325 | 0.20% | 1,129,799 |
| 2011-03-02 | 2011-02-28 | 10.378 | 101,434 | +14,546 | 0.19% | 1,052,636 |
| 2011-03-01 | 2011-02-25 | 10.301 | 86,888 | +15,334 | 0.16% | 895,054 |
| 2011-02-28 | 2011-02-24 | 9.843 | 71,554 | +30,273 | 0.13% | 704,335 |
| 2011-02-25 | 2011-02-23 | 10.530 | 41,281 | +10,222 | 0.08% | 434,695 |
| 2011-02-24 | 2011-02-22 | 10.530 | 31,059 | +6,683 | 0.06% | 327,056 |
| 2011-02-23 | 2011-02-21 | 10.759 | 24,376 | +14,154 | 0.05% | 262,263 |
| 2011-02-17 | 2011-02-15 | 10.454 | 10,222 | +1,573 | 0.02% | 106,859 |
| 2011-01-26 | 2011-01-24 | 11.446 | 8,649 | -394 | 0.02% | 98,995 |
| 2011-01-24 | 2011-01-20 | 12.209 | 9,043 | -786 | 0.02% | 110,405 |
| 2011-01-21 | 2011-01-19 | 11.598 | 9,829 | +1,180 | 0.02% | 114,001 |
| 2011-01-20 | 2011-01-18 | 12.209 | 8,649 | +393 | 0.02% | 105,595 |
| 2011-01-19 | 2011-01-17 | 12.972 | 8,256 | +1,179 | 0.02% | 107,096 |
| 2011-01-17 | 2011-01-13 | 13.964 | 7,077 | +3,145 | 0.01% | 98,823 |
| 2011-01-11 | 2011-01-07 | 14.422 | 3,932 | -786 | 0.01% | 56,706 |
| 2010-12-29 | 2010-12-24 | 15.108 | 4,718 | -12,974 | 0.01% | 71,282 |
| 2010-12-20 | 2010-12-16 | 14.727 | 17,692 | -2,752 | 0.03% | 260,549 |
| 2010-12-17 | 2010-12-15 | 15.261 | 20,444 | +1,572 | 0.04% | 311,998 |
| 2010-12-15 | 2010-12-13 | 15.261 | 18,872 | +5,898 | 0.04% | 288,007 |
| 2010-12-13 | 2010-12-09 | 16.864 | 12,974 | +786 | 0.02% | 218,787 |
| 2010-12-10 | 2010-12-08 | 17.092 | 12,188 | +1,180 | 0.02% | 208,323 |
| 2010-12-09 | 2010-12-07 | 16.482 | 11,008 | +3,145 | 0.02% | 181,434 |
| 2010-12-01 | 2010-11-29 | 16.406 | 7,863 | +3,145 | 0.01% | 128,998 |
| 2010-11-30 | 2010-11-26 | 15.948 | 4,718 | -786 | 0.01% | 75,242 |
| 2010-11-29 | 2010-11-25 | 13.277 | 5,504 | +786 | 0.01% | 73,077 |
| 2010-11-26 | 2010-11-24 | 7.707 | 4,718 | -1,179 | 0.01% | 36,361 |
| 2010-11-25 | 2010-11-23 | 7.859 | 5,897 | +1,179 | 0.01% | 46,347 |
| 2010-11-12 | 2010-11-10 | 7.249 | 4,718 | -5,897 | 0.01% | 34,201 |
| 2010-09-17 | 2010-09-15 | 7.554 | 10,615 | +393 | 0.02% | 80,188 |
| 2010-09-16 | 2010-09-14 | 7.631 | 10,222 | -3,932 | 0.02% | 77,999 |
| 2010-09-14 | 2010-09-10 | 7.631 | 14,154 | +3,932 | 0.03% | 108,003 |
| 2010-08-23 | 2010-08-19 | 7.325 | 10,222 | +393 | 0.02% | 74,879 |
| 2010-08-20 | 2010-08-18 | 7.481 | 9,829 | -3,931 | 0.02% | 73,533 |
| 2010-08-19 | 2010-08-17 | 6.936 | 13,760 | +286 | 0.03% | 95,435 |
| 2010-08-18 | 2010-08-16 | 6.546 | 13,474 | +2,310 | 0.03% | 88,201 |
| 2010-08-17 | 2010-08-13 | 6.546 | 11,164 | +1,540 | 0.02% | 73,080 |
| 2009-11-20 | 2009-11-18 | 6.312 | 9,624 | +5,774 | 0.02% | 60,749 |
| 2009-10-15 | 2009-10-13 | 6.780 | 3,850 | -385 | 0.01% | 26,102 |
| 2009-10-14 | 2009-10-12 | 6.156 | 4,235 | -3,464 | 0.01% | 26,072 |
| 2009-10-13 | 2009-10-09 | 7.014 | 7,699 | +3,849 | 0.01% | 53,998 |
| 2009-06-29 | 2009-06-25 | 4.286 | 3,850 | +3,465 | 0.01% | 16,501 |
| 2009-06-10 | 2009-06-08 | 5.143 | 385 | -15,399 | 0.00% | 1,980 |
| 2009-05-27 | 2009-05-25 | 3.663 | 15,784 | +15,784 | 0.03% | 57,811 |
| 2008-08-28 | 2008-08-26 | 5.923 | 0 | -74,683 | ||
| 2008-07-16 | 2008-07-14 | 9.197 | 74,683 | +3,810 | 0.14% | 686,882 |
| 2008-06-18 | 2008-06-16 | 9.936 | 70,873 | -1,096 | 0.14% | 704,220 |
| 2008-06-17 | 2008-06-13 | 9.936 | 71,969 | -9,498 | 0.14% | 715,110 |
| 2008-06-16 | 2008-06-12 | 10.429 | 81,467 | -15,709 | 0.16% | 849,626 |
| 2008-06-12 | 2008-06-10 | 10.018 | 97,176 | -27,400 | 0.20% | 973,556 |
| 2008-05-29 | 2008-05-27 | 8.458 | 124,576 | +64,663 | 0.25% | 1,053,692 |
| 2008-05-28 | 2008-05-26 | 10.101 | 59,913 | +7,672 | 0.12% | 605,157 |
| 2008-05-27 | 2008-05-23 | 10.183 | 52,241 | +5,114 | 0.11% | 531,956 |
| 2008-05-23 | 2008-05-21 | 10.511 | 47,127 | +7,672 | 0.09% | 495,361 |
| 2008-05-09 | 2008-05-07 | 8.376 | 39,455 | +7,672 | 0.08% | 330,479 |
| 2008-05-08 | 2008-05-06 | 8.787 | 31,783 | +7,672 | 0.06% | 279,268 |
| 2008-04-25 | 2008-04-23 | 7.801 | 24,111 | +12,055 | 0.05% | 188,097 |
| 2008-04-24 | 2008-04-22 | 7.883 | 12,056 | +12,056 | 0.02% | 95,042 |
| 2008-03-31 | 2008-03-27 | 7.883 | 0 | -2,557 | ||
| 2008-03-12 | 2008-03-10 | 8.212 | 2,557 | +2,557 | 0.01% | 20,998 |
| 2007-08-17 | 2007-08-15 | 7.555 | 0 | -365 | ||
| 2007-08-13 | 2007-08-09 | 8.458 | 365 | -366 | 0.00% | 3,087 |
| 2007-08-01 | 2007-07-30 | 11.434 | 731 | +33 | 0.00% | 8,358 |
| 2007-07-11 | 2007-07-09 | 11.090 | 698 | +698 | 0.00% | 7,741 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy