History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-13 | 2025-10-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-10 | 2025-10-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-06 | 2025-10-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-03 | 2025-09-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-10-02 | 2025-09-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-30 | 2025-09-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-29 | 2025-09-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-26 | 2025-09-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-25 | 2025-09-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-24 | 2025-09-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-22 | 2025-09-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-19 | 2025-09-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-10 | 2025-09-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-09 | 2025-09-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-12 | 2025-08-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-11 | 2025-08-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-28 | 2025-07-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-25 | 2025-07-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-24 | 2025-07-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-26 | 2025-06-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-24 | 2025-06-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-23 | 2025-06-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-20 | 2025-06-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-19 | 2025-06-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-16 | 2025-06-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-13 | 2025-06-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-12 | 2025-06-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-11 | 2025-06-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-09 | 2025-06-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-05 | 2025-06-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-04 | 2025-06-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-03 | 2025-05-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-06-02 | 2025-05-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-30 | 2025-05-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-29 | 2025-05-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-27 | 2025-05-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-26 | 2025-05-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-23 | 2025-05-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-20 | 2025-05-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-16 | 2025-05-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-15 | 2025-05-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-14 | 2025-05-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-13 | 2025-05-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-12 | 2025-05-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-09 | 2025-05-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-07 | 2025-05-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-06 | 2025-04-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-28 | 2025-04-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-25 | 2025-04-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-24 | 2025-04-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-14 | 2025-04-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-11 | 2025-04-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-10 | 2025-04-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-09 | 2025-04-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-08 | 2025-04-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-03 | 2025-04-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-04-01 | 2025-03-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-31 | 2025-03-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-28 | 2025-03-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-24 | 2025-03-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-21 | 2025-03-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-20 | 2025-03-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-19 | 2025-03-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-17 | 2025-03-13 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2025-03-14 | 2025-03-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-13 | 2025-03-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-12 | 2025-03-10 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2025-03-11 | 2025-03-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-28 | 2025-02-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-27 | 2025-02-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-26 | 2025-02-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-25 | 2025-02-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-24 | 2025-02-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-21 | 2025-02-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-20 | 2025-02-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-19 | 2025-02-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-14 | 2025-02-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-13 | 2025-02-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-12 | 2025-02-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-11 | 2025-02-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-07 | 2025-02-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-06 | 2025-02-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-05 | 2025-02-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-24 | 2025-01-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-23 | 2025-01-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-17 | 2025-01-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-15 | 2025-01-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-14 | 2025-01-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-09 | 2025-01-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-08 | 2025-01-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-07 | 2025-01-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-06 | 2025-01-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-03 | 2024-12-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2025-01-02 | 2024-12-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-20 | 2024-12-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-19 | 2024-12-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-18 | 2024-12-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-17 | 2024-12-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-13 | 2024-12-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-10 | 2024-12-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-06 | 2024-12-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-12-04 | 2024-12-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-29 | 2024-11-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-28 | 2024-11-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-27 | 2024-11-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-25 | 2024-11-21 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-22 | 2024-11-20 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-21 | 2024-11-19 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-20 | 2024-11-18 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-19 | 2024-11-15 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-18 | 2024-11-14 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-15 | 2024-11-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-14 | 2024-11-12 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-13 | 2024-11-11 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-12 | 2024-11-08 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-11-11 | 2024-11-07 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-11-08 | 2024-11-06 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-11-07 | 2024-11-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-06 | 2024-11-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-04 | 2024-10-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-11-01 | 2024-10-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-31 | 2024-10-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-30 | 2024-10-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-29 | 2024-10-25 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-10-28 | 2024-10-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-25 | 2024-10-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-24 | 2024-10-22 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-10-23 | 2024-10-21 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-10-22 | 2024-10-18 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-10-21 | 2024-10-17 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-10-18 | 2024-10-16 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-10-16 | 2024-10-14 | 0.013 | 110,000 | +0 | 0.00% | 1,430 |
| 2024-10-15 | 2024-10-10 | 0.013 | 110,000 | +0 | 0.00% | 1,430 |
| 2024-10-14 | 2024-10-09 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 0.015 | 110,000 | +0 | 0.00% | 1,650 |
| 2024-10-08 | 2024-10-04 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-10-07 | 2024-10-03 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-10-04 | 2024-10-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-10-02 | 2024-09-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-30 | 2024-09-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-26 | 2024-09-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-20 | 2024-09-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-16 | 2024-09-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-11 | 2024-09-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-10 | 2024-09-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-05 | 2024-09-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-04 | 2024-09-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-03 | 2024-08-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-09-02 | 2024-08-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-30 | 2024-08-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-29 | 2024-08-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-28 | 2024-08-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-27 | 2024-08-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-26 | 2024-08-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-23 | 2024-08-21 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-22 | 2024-08-20 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-21 | 2024-08-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-20 | 2024-08-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-19 | 2024-08-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-16 | 2024-08-14 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-15 | 2024-08-13 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-13 | 2024-08-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-12 | 2024-08-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-09 | 2024-08-07 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-08 | 2024-08-06 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-07 | 2024-08-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-06 | 2024-08-02 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-05 | 2024-08-01 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-02 | 2024-07-31 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-08-01 | 2024-07-30 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-31 | 2024-07-29 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-30 | 2024-07-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-29 | 2024-07-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-26 | 2024-07-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-25 | 2024-07-23 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-24 | 2024-07-22 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-23 | 2024-07-19 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-22 | 2024-07-18 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-19 | 2024-07-17 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-18 | 2024-07-16 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-17 | 2024-07-15 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-11 | 2024-07-09 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-10 | 2024-07-08 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-09 | 2024-07-05 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-08 | 2024-07-04 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-05 | 2024-07-03 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-04 | 2024-07-02 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-07-03 | 2024-06-28 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-07-02 | 2024-06-27 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-06-28 | 2024-06-26 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-06-27 | 2024-06-25 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-06-26 | 2024-06-24 | 0.010 | 110,000 | +0 | 0.00% | 1,100 |
| 2024-06-25 | 2024-06-21 | 0.011 | 110,000 | +0 | 0.00% | 1,210 |
| 2024-06-24 | 2024-06-20 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.012 | 110,000 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.014 | 110,000 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.014 | 110,000 | +0 | 0.00% | 1,540 |
| 2024-06-17 | 2024-06-13 | 0.015 | 110,000 | +0 | 0.00% | 1,650 |
| 2024-06-14 | 2024-06-12 | 0.015 | 110,000 | +0 | 0.00% | 1,650 |
| 2024-06-13 | 2024-06-11 | 0.015 | 110,000 | +0 | 0.00% | 1,650 |
| 2024-06-12 | 2024-06-07 | 0.015 | 110,000 | +0 | 0.00% | 1,650 |
| 2024-06-11 | 2024-06-06 | 0.016 | 110,000 | +0 | 0.00% | 1,760 |
| 2024-06-07 | 2024-06-05 | 0.016 | 110,000 | +0 | 0.00% | 1,760 |
| 2024-06-06 | 2024-06-04 | 0.016 | 110,000 | +0 | 0.00% | 1,760 |
| 2024-06-05 | 2024-06-03 | 0.015 | 110,000 | +0 | 0.00% | 1,650 |
| 2024-06-04 | 2024-05-31 | 0.015 | 110,000 | +0 | 0.00% | 1,650 |
| 2024-06-03 | 2024-05-30 | 0.016 | 110,000 | +0 | 0.00% | 1,760 |
| 2024-05-31 | 2024-05-29 | 0.014 | 110,000 | +0 | 0.00% | 1,540 |
| 2024-05-30 | 2024-05-28 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-05-29 | 2024-05-27 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-05-28 | 2024-05-24 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-05-27 | 2024-05-23 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-05-24 | 2024-05-22 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-05-23 | 2024-05-21 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-05-21 | 2024-05-17 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-05-20 | 2024-05-16 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-05-16 | 2024-05-13 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-05-14 | 2024-05-10 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-05-13 | 2024-05-09 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2024-05-10 | 2024-05-08 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-05-09 | 2024-05-07 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-05-08 | 2024-05-06 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-05-03 | 2024-04-30 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-05-02 | 2024-04-29 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.018 | 110,000 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.017 | 110,000 | +0 | 0.00% | 1,870 |
| 2024-04-26 | 2024-04-24 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-04-25 | 2024-04-23 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-04-24 | 2024-04-22 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-04-22 | 2024-04-18 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-04-19 | 2024-04-17 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-04-18 | 2024-04-16 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-04-17 | 2024-04-15 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-04-12 | 2024-04-10 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-04-11 | 2024-04-09 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-04-10 | 2024-04-08 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-04-09 | 2024-04-05 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2024-04-05 | 2024-04-02 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-04-03 | 2024-03-28 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-04-02 | 2024-03-27 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-03-27 | 2024-03-25 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-03-26 | 2024-03-22 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-03-25 | 2024-03-21 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-03-22 | 2024-03-20 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-03-21 | 2024-03-19 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-03-20 | 2024-03-18 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-03-19 | 2024-03-15 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-03-18 | 2024-03-14 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2024-03-15 | 2024-03-13 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-03-14 | 2024-03-12 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-03-13 | 2024-03-11 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.025 | 110,000 | +0 | 0.00% | 2,750 |
| 2024-03-07 | 2024-03-05 | 0.024 | 110,000 | +0 | 0.00% | 2,640 |
| 2024-03-06 | 2024-03-04 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-03-05 | 2024-03-01 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-03-04 | 2024-02-29 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-03-01 | 2024-02-28 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-02-29 | 2024-02-27 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-02-28 | 2024-02-26 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-02-27 | 2024-02-23 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-02-26 | 2024-02-22 | 0.026 | 110,000 | +0 | 0.00% | 2,860 |
| 2024-02-23 | 2024-02-21 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2024-02-22 | 2024-02-20 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2024-02-21 | 2024-02-19 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-02-20 | 2024-02-16 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-02-19 | 2024-02-15 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2024-02-16 | 2024-02-14 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-02-15 | 2024-02-09 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2024-02-14 | 2024-02-07 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-02-08 | 2024-02-06 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2024-02-07 | 2024-02-05 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2024-02-06 | 2024-02-02 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2024-02-05 | 2024-02-01 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-02-02 | 2024-01-31 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-02-01 | 2024-01-30 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-01-31 | 2024-01-29 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-01-30 | 2024-01-26 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-01-29 | 2024-01-25 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-01-26 | 2024-01-24 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-01-25 | 2024-01-23 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-01-24 | 2024-01-22 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-23 | 2024-01-19 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2024-01-18 | 2024-01-16 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-17 | 2024-01-15 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-16 | 2024-01-12 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-15 | 2024-01-11 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-12 | 2024-01-10 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2024-01-11 | 2024-01-09 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-10 | 2024-01-08 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-09 | 2024-01-05 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-08 | 2024-01-04 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-05 | 2024-01-03 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2024-01-04 | 2024-01-02 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2024-01-03 | 2023-12-29 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2024-01-02 | 2023-12-28 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-29 | 2023-12-27 | 0.031 | 110,000 | +0 | 0.00% | 3,410 |
| 2023-12-28 | 2023-12-22 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-27 | 2023-12-21 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-12-22 | 2023-12-20 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-21 | 2023-12-19 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-20 | 2023-12-18 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-19 | 2023-12-15 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-18 | 2023-12-14 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-15 | 2023-12-13 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-14 | 2023-12-12 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-12-13 | 2023-12-11 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-12-12 | 2023-12-08 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-12-11 | 2023-12-07 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-12-08 | 2023-12-06 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-12-07 | 2023-12-05 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-12-06 | 2023-12-04 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-12-05 | 2023-12-01 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-12-04 | 2023-11-30 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-12-01 | 2023-11-29 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-11-30 | 2023-11-28 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-11-29 | 2023-11-27 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-11-28 | 2023-11-24 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-11-27 | 2023-11-23 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-24 | 2023-11-22 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-11-23 | 2023-11-21 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-11-20 | 2023-11-16 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-11-17 | 2023-11-15 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-11-16 | 2023-11-14 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-11-15 | 2023-11-13 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-14 | 2023-11-10 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-11-13 | 2023-11-09 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2023-11-10 | 2023-11-08 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-11-09 | 2023-11-07 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-11-08 | 2023-11-06 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-11-07 | 2023-11-03 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2023-11-06 | 2023-11-02 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-11-03 | 2023-11-01 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-11-02 | 2023-10-31 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-11-01 | 2023-10-30 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-31 | 2023-10-27 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-30 | 2023-10-26 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-27 | 2023-10-25 | 0.028 | 110,000 | +0 | 0.00% | 3,080 |
| 2023-10-26 | 2023-10-24 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-25 | 2023-10-20 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-24 | 2023-10-19 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-20 | 2023-10-18 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-19 | 2023-10-17 | 0.029 | 110,000 | +0 | 0.00% | 3,190 |
| 2023-10-18 | 2023-10-16 | 0.027 | 110,000 | +0 | 0.00% | 2,970 |
| 2023-10-17 | 2023-10-13 | 0.030 | 110,000 | +0 | 0.00% | 3,300 |
| 2023-10-16 | 2023-10-12 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-10-13 | 2023-10-11 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-10-12 | 2023-10-10 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-10-11 | 2023-10-09 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-10-10 | 2023-10-06 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-10-09 | 2023-10-05 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-10-06 | 2023-10-04 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-10-05 | 2023-10-03 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-10-04 | 2023-09-29 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-10-03 | 2023-09-28 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-09-29 | 2023-09-27 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-09-28 | 2023-09-26 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-09-27 | 2023-09-25 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-09-26 | 2023-09-22 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-09-25 | 2023-09-21 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-09-21 | 2023-09-19 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-09-20 | 2023-09-18 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-19 | 2023-09-15 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-18 | 2023-09-14 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-15 | 2023-09-13 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-14 | 2023-09-12 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-13 | 2023-09-11 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-12 | 2023-09-07 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-11 | 2023-09-06 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-07 | 2023-09-05 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-06 | 2023-09-04 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-05 | 2023-08-31 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-09-04 | 2023-08-30 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-31 | 2023-08-29 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-30 | 2023-08-28 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-29 | 2023-08-25 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-25 | 2023-08-23 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-24 | 2023-08-22 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-22 | 2023-08-18 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-18 | 2023-08-16 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-17 | 2023-08-15 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-16 | 2023-08-14 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-15 | 2023-08-11 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-14 | 2023-08-10 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-11 | 2023-08-09 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-10 | 2023-08-08 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-09 | 2023-08-07 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-08 | 2023-08-04 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-07 | 2023-08-03 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-04 | 2023-08-02 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-03 | 2023-08-01 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-02 | 2023-07-31 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-08-01 | 2023-07-28 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-31 | 2023-07-27 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-28 | 2023-07-26 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-27 | 2023-07-25 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-26 | 2023-07-24 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-25 | 2023-07-21 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-24 | 2023-07-20 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-20 | 2023-07-18 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-19 | 2023-07-14 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-18 | 2023-07-13 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-14 | 2023-07-12 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-13 | 2023-07-11 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-12 | 2023-07-10 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-11 | 2023-07-07 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-10 | 2023-07-06 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-07 | 2023-07-05 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-06 | 2023-07-04 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-05 | 2023-07-03 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-04 | 2023-06-30 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-07-03 | 2023-06-29 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-06-30 | 2023-06-28 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-06-29 | 2023-06-27 | 0.032 | 110,000 | +0 | 0.00% | 3,520 |
| 2023-06-28 | 2023-06-26 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-06-27 | 2023-06-23 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2023-06-26 | 2023-06-21 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-06-23 | 2023-06-20 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2023-06-21 | 2023-06-19 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2023-06-20 | 2023-06-16 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-06-19 | 2023-06-15 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-06-16 | 2023-06-14 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-06-15 | 2023-06-13 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2023-06-14 | 2023-06-12 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-06-13 | 2023-06-09 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-06-12 | 2023-06-08 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-06-09 | 2023-06-07 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-06-08 | 2023-06-06 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2023-06-07 | 2023-06-05 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-06-06 | 2023-06-02 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-06-05 | 2023-06-01 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-06-02 | 2023-05-31 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-06-01 | 2023-05-30 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-05-31 | 2023-05-29 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-30 | 2023-05-25 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-29 | 2023-05-24 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-25 | 2023-05-23 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-24 | 2023-05-22 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-23 | 2023-05-19 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-22 | 2023-05-18 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-19 | 2023-05-17 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-05-18 | 2023-05-16 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-05-17 | 2023-05-15 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-05-16 | 2023-05-12 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-05-15 | 2023-05-11 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-05-12 | 2023-05-10 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-05-11 | 2023-05-09 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-05-10 | 2023-05-08 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-05-09 | 2023-05-05 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-05-08 | 2023-05-04 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-05-05 | 2023-05-03 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-05-04 | 2023-05-02 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-05-03 | 2023-04-28 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-05-02 | 2023-04-27 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-04-28 | 2023-04-26 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-04-27 | 2023-04-25 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-04-26 | 2023-04-24 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-25 | 2023-04-21 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-24 | 2023-04-20 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-21 | 2023-04-19 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-04-20 | 2023-04-18 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-04-19 | 2023-04-17 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-18 | 2023-04-14 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-17 | 2023-04-13 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-14 | 2023-04-12 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-13 | 2023-04-11 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-04-12 | 2023-04-06 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-04-11 | 2023-04-04 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-04-06 | 2023-04-03 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-04-04 | 2023-03-31 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-04-03 | 2023-03-30 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-03-31 | 2023-03-29 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-03-30 | 2023-03-28 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-03-29 | 2023-03-27 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-03-28 | 2023-03-24 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-03-27 | 2023-03-23 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-03-24 | 2023-03-22 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-03-23 | 2023-03-21 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-03-22 | 2023-03-20 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-03-21 | 2023-03-17 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-03-20 | 2023-03-16 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-03-17 | 2023-03-15 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-03-16 | 2023-03-14 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-03-15 | 2023-03-13 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-03-14 | 2023-03-10 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-03-13 | 2023-03-09 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-03-10 | 2023-03-08 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-03-09 | 2023-03-07 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-03-08 | 2023-03-06 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-03-07 | 2023-03-03 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-03-06 | 2023-03-02 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-03-03 | 2023-03-01 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-03-02 | 2023-02-28 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-03-01 | 2023-02-27 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-02-28 | 2023-02-24 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2023-02-27 | 2023-02-23 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-02-24 | 2023-02-22 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-02-23 | 2023-02-21 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-02-22 | 2023-02-20 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-20 | 2023-02-16 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-17 | 2023-02-15 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-16 | 2023-02-14 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-15 | 2023-02-13 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-02-14 | 2023-02-10 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-13 | 2023-02-09 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-10 | 2023-02-08 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-09 | 2023-02-07 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-08 | 2023-02-06 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-02-07 | 2023-02-03 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-02-06 | 2023-02-02 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-02-03 | 2023-02-01 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-02-02 | 2023-01-31 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-02-01 | 2023-01-30 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-01-31 | 2023-01-27 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-01-30 | 2023-01-26 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2023-01-27 | 2023-01-20 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-01-26 | 2023-01-19 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-01-20 | 2023-01-18 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-01-19 | 2023-01-17 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-01-18 | 2023-01-16 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2023-01-17 | 2023-01-13 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2023-01-16 | 2023-01-12 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-01-13 | 2023-01-11 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2023-01-12 | 2023-01-10 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2023-01-11 | 2023-01-09 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-01-10 | 2023-01-06 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-01-09 | 2023-01-05 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-01-06 | 2023-01-04 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-01-05 | 2023-01-03 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2023-01-04 | 2022-12-30 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2023-01-03 | 2022-12-29 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-12-30 | 2022-12-28 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-12-29 | 2022-12-23 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-12-28 | 2022-12-22 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-12-23 | 2022-12-21 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-12-22 | 2022-12-20 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-12-21 | 2022-12-19 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-12-20 | 2022-12-16 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-12-19 | 2022-12-15 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-12-16 | 2022-12-14 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-12-15 | 2022-12-13 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-12-13 | 2022-12-09 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-12-12 | 2022-12-08 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-12-09 | 2022-12-07 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-12-08 | 2022-12-06 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-12-07 | 2022-12-05 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-12-06 | 2022-12-02 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-12-05 | 2022-12-01 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-12-02 | 2022-11-30 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-12-01 | 2022-11-29 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-11-30 | 2022-11-28 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-11-29 | 2022-11-25 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-11-28 | 2022-11-24 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-11-25 | 2022-11-23 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-11-24 | 2022-11-22 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-11-23 | 2022-11-21 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-11-22 | 2022-11-18 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-11-21 | 2022-11-17 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-11-18 | 2022-11-16 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-11-17 | 2022-11-15 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-11-16 | 2022-11-14 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-11-15 | 2022-11-11 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-11-14 | 2022-11-10 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-11-11 | 2022-11-09 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2022-11-10 | 2022-11-08 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-11-09 | 2022-11-07 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-11-08 | 2022-11-04 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-11-07 | 2022-11-03 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-11-04 | 2022-11-02 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-11-03 | 2022-11-01 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2022-11-02 | 2022-10-31 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-11-01 | 2022-10-28 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-10-31 | 2022-10-27 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2022-10-28 | 2022-10-26 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-10-27 | 2022-10-25 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-10-26 | 2022-10-24 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-10-24 | 2022-10-20 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-10-21 | 2022-10-19 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-10-20 | 2022-10-18 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-10-19 | 2022-10-17 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-10-18 | 2022-10-14 | 0.034 | 110,000 | +0 | 0.00% | 3,740 |
| 2022-10-17 | 2022-10-13 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2022-10-14 | 2022-10-12 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2022-10-13 | 2022-10-11 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2022-10-12 | 2022-10-10 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2022-10-11 | 2022-10-07 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2022-10-10 | 2022-10-06 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2022-10-07 | 2022-10-05 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2022-10-06 | 2022-10-03 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-10-05 | 2022-09-30 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2022-10-03 | 2022-09-29 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-09-30 | 2022-09-28 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-09-29 | 2022-09-27 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-09-28 | 2022-09-26 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-27 | 2022-09-23 | 0.035 | 110,000 | +0 | 0.00% | 3,850 |
| 2022-09-26 | 2022-09-22 | 0.033 | 110,000 | +0 | 0.00% | 3,630 |
| 2022-09-23 | 2022-09-21 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-09-22 | 2022-09-20 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2022-09-21 | 2022-09-19 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2022-09-20 | 2022-09-16 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-19 | 2022-09-15 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-09-16 | 2022-09-14 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-15 | 2022-09-13 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-14 | 2022-09-09 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-13 | 2022-09-08 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-09 | 2022-09-07 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-08 | 2022-09-06 | 0.036 | 110,000 | +0 | 0.00% | 3,960 |
| 2022-09-07 | 2022-09-05 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-09-06 | 2022-09-02 | 0.037 | 110,000 | +0 | 0.00% | 4,070 |
| 2022-09-05 | 2022-09-01 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2022-09-02 | 2022-08-31 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-09-01 | 2022-08-30 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-08-31 | 2022-08-29 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-08-30 | 2022-08-26 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-08-29 | 2022-08-25 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-08-26 | 2022-08-24 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-25 | 2022-08-23 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-24 | 2022-08-22 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-23 | 2022-08-19 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-22 | 2022-08-18 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-19 | 2022-08-17 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-18 | 2022-08-16 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-16 | 2022-08-12 | 0.039 | 110,000 | +0 | 0.00% | 4,290 |
| 2022-08-15 | 2022-08-11 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-08-12 | 2022-08-10 | 0.038 | 110,000 | +0 | 0.00% | 4,180 |
| 2022-08-11 | 2022-08-09 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-10 | 2022-08-08 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-08-09 | 2022-08-05 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-08-08 | 2022-08-04 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-08-05 | 2022-08-03 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-08-04 | 2022-08-02 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-08-03 | 2022-08-01 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-08-02 | 2022-07-29 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-08-01 | 2022-07-28 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-07-29 | 2022-07-27 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-07-28 | 2022-07-26 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-07-27 | 2022-07-25 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-07-26 | 2022-07-22 | 0.041 | 110,000 | +0 | 0.00% | 4,510 |
| 2022-07-25 | 2022-07-21 | 0.040 | 110,000 | +0 | 0.00% | 4,400 |
| 2022-07-22 | 2022-07-20 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-07-21 | 2022-07-19 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-07-20 | 2022-07-18 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-07-19 | 2022-07-15 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-07-18 | 2022-07-14 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-07-15 | 2022-07-13 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-07-14 | 2022-07-12 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2022-07-13 | 2022-07-11 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2022-07-12 | 2022-07-08 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2022-07-11 | 2022-07-07 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2022-07-08 | 2022-07-06 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-07-07 | 2022-07-05 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-07-06 | 2022-07-04 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-07-05 | 2022-06-30 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2022-07-04 | 2022-06-29 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2022-06-30 | 2022-06-28 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2022-06-28 | 2022-06-24 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2022-06-27 | 2022-06-23 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2022-06-24 | 2022-06-22 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-06-23 | 2022-06-21 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-06-22 | 2022-06-20 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-06-21 | 2022-06-17 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-06-20 | 2022-06-16 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-06-17 | 2022-06-15 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-06-16 | 2022-06-14 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-06-15 | 2022-06-13 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-06-14 | 2022-06-10 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-06-13 | 2022-06-09 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-06-10 | 2022-06-08 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-06-09 | 2022-06-07 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-06-08 | 2022-06-06 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-06-07 | 2022-06-02 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-06-06 | 2022-06-01 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-06-02 | 2022-05-31 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-06-01 | 2022-05-30 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-05-31 | 2022-05-27 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-05-30 | 2022-05-26 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-05-27 | 2022-05-25 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-05-26 | 2022-05-24 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-05-25 | 2022-05-23 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-05-24 | 2022-05-20 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-05-23 | 2022-05-19 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-05-20 | 2022-05-18 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-05-19 | 2022-05-17 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-05-18 | 2022-05-16 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-05-17 | 2022-05-13 | 0.042 | 110,000 | +0 | 0.00% | 4,620 |
| 2022-05-16 | 2022-05-12 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-05-13 | 2022-05-11 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-05-12 | 2022-05-10 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-05-11 | 2022-05-06 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-05-10 | 2022-05-05 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-05-06 | 2022-05-04 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-05-05 | 2022-05-03 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-05-04 | 2022-04-29 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-05-03 | 2022-04-28 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-04-29 | 2022-04-27 | 0.044 | 110,000 | +0 | 0.00% | 4,840 |
| 2022-04-28 | 2022-04-26 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-04-27 | 2022-04-25 | 0.043 | 110,000 | +0 | 0.00% | 4,730 |
| 2022-04-26 | 2022-04-22 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-04-25 | 2022-04-21 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-04-22 | 2022-04-20 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-04-21 | 2022-04-19 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2022-04-20 | 2022-04-14 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2022-04-19 | 2022-04-13 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-04-14 | 2022-04-12 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-04-13 | 2022-04-11 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2022-04-12 | 2022-04-08 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2022-04-11 | 2022-04-07 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-04-08 | 2022-04-06 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2022-04-07 | 2022-04-04 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-04-06 | 2022-04-01 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-04-04 | 2022-03-31 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2022-04-01 | 2022-03-30 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2022-03-31 | 2022-03-29 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-03-30 | 2022-03-28 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-03-29 | 2022-03-25 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-03-28 | 2022-03-24 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-03-25 | 2022-03-23 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-03-24 | 2022-03-22 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2022-03-23 | 2022-03-21 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-03-22 | 2022-03-18 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-03-21 | 2022-03-17 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-03-18 | 2022-03-16 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-03-17 | 2022-03-15 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-03-16 | 2022-03-14 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2022-03-15 | 2022-03-11 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-03-14 | 2022-03-10 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2022-03-11 | 2022-03-09 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-03-10 | 2022-03-08 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-03-09 | 2022-03-07 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-03-08 | 2022-03-04 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-03-07 | 2022-03-03 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-03-04 | 2022-03-02 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-03-03 | 2022-03-01 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-03-02 | 2022-02-28 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-03-01 | 2022-02-25 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-02-28 | 2022-02-24 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2022-02-25 | 2022-02-23 | 0.079 | 110,000 | +0 | 0.00% | 8,690 |
| 2022-02-24 | 2022-02-22 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-02-23 | 2022-02-21 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-02-22 | 2022-02-18 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2022-02-21 | 2022-02-17 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-02-18 | 2022-02-16 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-02-17 | 2022-02-15 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2022-02-16 | 2022-02-14 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2022-02-15 | 2022-02-11 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-02-14 | 2022-02-10 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2022-02-11 | 2022-02-09 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2022-02-10 | 2022-02-08 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2022-02-09 | 2022-02-07 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2022-02-08 | 2022-02-04 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2022-02-07 | 2022-01-31 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2022-02-04 | 2022-01-27 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2022-01-28 | 2022-01-26 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2022-01-27 | 2022-01-25 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2022-01-26 | 2022-01-24 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2022-01-25 | 2022-01-21 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2022-01-24 | 2022-01-20 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-01-21 | 2022-01-19 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-01-20 | 2022-01-18 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-01-19 | 2022-01-17 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-01-18 | 2022-01-14 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2022-01-17 | 2022-01-13 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-01-14 | 2022-01-12 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-01-13 | 2022-01-11 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2022-01-12 | 2022-01-10 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-01-11 | 2022-01-07 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-01-10 | 2022-01-06 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-01-07 | 2022-01-05 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-01-06 | 2022-01-04 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2022-01-05 | 2022-01-03 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2022-01-04 | 2021-12-31 | 0.045 | 110,000 | +0 | 0.00% | 4,950 |
| 2022-01-03 | 2021-12-29 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-12-30 | 2021-12-28 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2021-12-29 | 2021-12-24 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2021-12-28 | 2021-12-22 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2021-12-23 | 2021-12-21 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2021-12-22 | 2021-12-20 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2021-12-21 | 2021-12-17 | 0.047 | 110,000 | +0 | 0.00% | 5,170 |
| 2021-12-20 | 2021-12-16 | 0.046 | 110,000 | +0 | 0.00% | 5,060 |
| 2021-12-17 | 2021-12-15 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-12-16 | 2021-12-14 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-12-15 | 2021-12-13 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-12-14 | 2021-12-10 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-12-13 | 2021-12-09 | 0.048 | 110,000 | +0 | 0.00% | 5,280 |
| 2021-12-10 | 2021-12-08 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-12-09 | 2021-12-07 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-12-08 | 2021-12-06 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-12-07 | 2021-12-03 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-12-06 | 2021-12-02 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-12-03 | 2021-12-01 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-12-02 | 2021-11-30 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-12-01 | 2021-11-29 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-11-30 | 2021-11-26 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-11-29 | 2021-11-25 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-11-26 | 2021-11-24 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-11-25 | 2021-11-23 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-11-24 | 2021-11-22 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2021-11-23 | 2021-11-19 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-11-22 | 2021-11-18 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-11-19 | 2021-11-17 | 0.049 | 110,000 | +0 | 0.00% | 5,390 |
| 2021-11-18 | 2021-11-16 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2021-11-17 | 2021-11-15 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2021-11-16 | 2021-11-12 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-11-15 | 2021-11-11 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-11-12 | 2021-11-10 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-11-11 | 2021-11-09 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-11-10 | 2021-11-08 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-11-09 | 2021-11-05 | 0.050 | 110,000 | +0 | 0.00% | 5,500 |
| 2021-11-08 | 2021-11-04 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-11-05 | 2021-11-03 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-11-04 | 2021-11-02 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-11-03 | 2021-11-01 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-11-02 | 2021-10-29 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-11-01 | 2021-10-28 | 0.051 | 110,000 | +0 | 0.00% | 5,610 |
| 2021-10-29 | 2021-10-27 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2021-10-28 | 2021-10-26 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2021-10-27 | 2021-10-25 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-10-26 | 2021-10-22 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-10-25 | 2021-10-21 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2021-10-22 | 2021-10-20 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-10-21 | 2021-10-19 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-10-20 | 2021-10-18 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2021-10-19 | 2021-10-15 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2021-10-18 | 2021-10-12 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-10-15 | 2021-10-11 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-10-12 | 2021-10-08 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2021-10-11 | 2021-10-07 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2021-10-08 | 2021-10-06 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2021-10-07 | 2021-10-05 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2021-10-06 | 2021-10-04 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2021-10-05 | 2021-09-30 | 0.053 | 110,000 | +0 | 0.00% | 5,830 |
| 2021-10-04 | 2021-09-29 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2021-09-30 | 2021-09-28 | 0.054 | 110,000 | +0 | 0.00% | 5,940 |
| 2021-09-29 | 2021-09-27 | 0.052 | 110,000 | +0 | 0.00% | 5,720 |
| 2021-09-28 | 2021-09-24 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2021-09-27 | 2021-09-23 | 0.057 | 110,000 | +0 | 0.00% | 6,270 |
| 2021-09-24 | 2021-09-21 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2021-09-23 | 2021-09-20 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2021-09-21 | 2021-09-17 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-09-20 | 2021-09-16 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2021-09-17 | 2021-09-15 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2021-09-16 | 2021-09-14 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2021-09-15 | 2021-09-13 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2021-09-14 | 2021-09-10 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2021-09-13 | 2021-09-09 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2021-09-10 | 2021-09-08 | 0.059 | 110,000 | +0 | 0.00% | 6,490 |
| 2021-09-09 | 2021-09-07 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2021-09-08 | 2021-09-06 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-09-07 | 2021-09-03 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-09-06 | 2021-09-02 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-09-03 | 2021-09-01 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-09-02 | 2021-08-31 | 0.055 | 110,000 | +0 | 0.00% | 6,050 |
| 2021-09-01 | 2021-08-30 | 0.056 | 110,000 | +0 | 0.00% | 6,160 |
| 2021-08-31 | 2021-08-27 | 0.058 | 110,000 | +0 | 0.00% | 6,380 |
| 2021-08-30 | 2021-08-26 | 0.059 | 110,000 | -10,000 | 0.00% | 6,490 |
| 2021-08-26 | 2021-08-24 | 0.061 | 120,000 | +10,000 | 0.00% | 7,320 |
| 2019-11-22 | 2019-11-20 | 0.162 | 110,000 | -100,000 | 0.00% | 17,820 |
| 2019-11-15 | 2019-11-13 | 0.175 | 210,000 | +100,000 | 0.00% | 36,750 |
| 2019-04-17 | 2019-04-15 | 0.169 | 110,000 | -20,000 | 0.00% | 18,590 |
| 2019-03-14 | 2019-03-12 | 0.070 | 130,000 | -50,000 | 0.00% | 9,100 |
| 2019-03-11 | 2019-03-07 | 0.074 | 180,000 | +50,000 | 0.00% | 13,320 |
| 2018-04-03 | 2018-03-28 | 0.119 | 130,000 | -30,000 | 0.00% | 15,470 |
| 2018-03-14 | 2018-03-12 | 0.126 | 160,000 | +30,000 | 0.00% | 20,160 |
| 2018-01-23 | 2018-01-19 | 0.113 | 130,000 | -30,000 | 0.00% | 14,690 |
| 2018-01-22 | 2018-01-18 | 0.112 | 160,000 | +30,000 | 0.00% | 17,920 |
| 2017-04-11 | 2017-04-07 | 0.207 | 130,000 | -200,000 | 0.00% | 26,910 |
| 2017-03-28 | 2017-03-24 | 0.191 | 330,000 | -40,000 | 0.01% | 63,030 |
| 2017-03-06 | 2017-03-02 | 0.191 | 370,000 | +80,000 | 0.01% | 70,670 |
| 2017-01-05 | 2017-01-03 | 0.200 | 290,000 | -50,000 | 0.01% | 58,000 |
| 2016-11-21 | 2016-11-17 | 0.221 | 340,000 | -100,000 | 0.01% | 75,140 |
| 2016-11-18 | 2016-11-16 | 0.216 | 440,000 | +100,000 | 0.01% | 95,040 |
| 2016-11-14 | 2016-11-10 | 0.226 | 340,000 | +20,000 | 0.01% | 76,840 |
| 2016-11-11 | 2016-11-09 | 0.222 | 320,000 | -320,000 | 0.01% | 71,040 |
| 2016-11-09 | 2016-11-07 | 0.234 | 640,000 | +340,000 | 0.01% | 149,760 |
| 2016-11-08 | 2016-11-04 | 0.246 | 300,000 | +50,000 | 0.01% | 73,800 |
| 2016-11-03 | 2016-11-01 | 0.207 | 250,000 | -300,000 | 0.01% | 51,750 |
| 2016-11-01 | 2016-10-28 | 0.219 | 550,000 | +50,000 | 0.01% | 120,450 |
| 2016-10-26 | 2016-10-24 | 0.235 | 500,000 | +50,000 | 0.01% | 117,500 |
| 2016-10-25 | 2016-10-20 | 0.242 | 450,000 | +300,000 | 0.01% | 108,900 |
| 2016-10-20 | 2016-10-18 | 0.265 | 150,000 | -300,000 | 0.00% | 39,750 |
| 2016-10-18 | 2016-10-14 | 0.207 | 450,000 | +300,000 | 0.01% | 93,150 |
| 2016-09-13 | 2016-09-09 | 0.209 | 150,000 | +100,000 | 0.00% | 31,350 |
| 2016-08-24 | 2016-08-22 | 0.223 | 50,000 | -40,000 | 0.00% | 11,150 |
| 2016-08-18 | 2016-08-16 | 0.215 | 90,000 | +40,000 | 0.00% | 19,350 |
| 2016-08-15 | 2016-08-11 | 0.223 | 50,000 | -200,000 | 0.00% | 11,150 |
| 2016-08-05 | 2016-08-03 | 0.224 | 250,000 | +200,000 | 0.01% | 56,000 |
| 2016-08-04 | 2016-08-01 | 0.249 | 50,000 | +20,000 | 0.00% | 12,450 |
| 2016-07-27 | 2016-07-25 | 0.415 | 30,000 | -40,000 | 0.00% | 12,450 |
| 2016-07-20 | 2016-07-18 | 0.395 | 70,000 | +40,000 | 0.00% | 27,650 |
| 2016-04-22 | 2016-04-20 | 0.495 | 30,000 | -10,000 | 0.00% | 14,850 |
| 2016-04-19 | 2016-04-15 | 0.530 | 40,000 | +10,000 | 0.00% | 21,200 |
| 2016-02-26 | 2016-02-24 | 0.490 | 30,000 | -10,000 | 0.00% | 14,700 |
| 2016-02-25 | 2016-02-23 | 0.500 | 40,000 | +10,000 | 0.00% | 20,000 |
| 2015-12-15 | 2015-12-11 | 0.900 | 30,000 | +10,000 | 0.00% | 27,000 |
| 2015-08-18 | 2015-08-14 | 1.440 | 20,000 | -50,000 | 0.00% | 28,800 |
| 2015-08-14 | 2015-08-12 | 1.610 | 70,000 | +50,000 | 0.00% | 112,700 |
| 2015-07-14 | 2015-07-10 | 1.500 | 20,000 | +10,000 | 0.00% | 30,000 |
| 2015-05-26 | 2015-05-21 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2015-04-08 | 2015-04-01 | 1.690 | 0 | -50,000 | ||
| 2015-04-02 | 2015-03-31 | 1.660 | 50,000 | +40,000 | 0.00% | 83,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 10,000 | -10,000 | 0.00% | 12,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 20,000 | -20,000 | 0.00% | 15,200 |
| 2015-03-26 | 2015-03-24 | 0.640 | 40,000 | -1,000,000 | 0.00% | 25,600 |
| 2015-03-17 | 2015-03-13 | 0.560 | 1,040,000 | -20,000 | 0.03% | 582,400 |
| 2015-03-13 | 2015-03-11 | 0.540 | 1,060,000 | +40,000 | 0.03% | 572,400 |
| 2015-03-03 | 2015-02-27 | 0.455 | 1,020,000 | +1,000,000 | 0.03% | 464,100 |
| 2014-10-22 | 2014-10-20 | 0.590 | 20,000 | -60,000 | 0.00% | 11,800 |
| 2014-09-29 | 2014-09-25 | 0.590 | 80,000 | +20,000 | 0.00% | 47,200 |
| 2014-09-18 | 2014-09-16 | 0.560 | 60,000 | +48,000 | 0.00% | 33,600 |
| 2014-09-03 | 2014-09-01 | 14.950 | 12,000 | -48,000 | 0.00% | 179,400 |
| 2014-09-02 | 2014-08-29 | 15.203 | 60,000 | +57,600 | 0.00% | 912,162 |
| 2014-09-01 | 2014-08-28 | 13.378 | 2,400 | +32 | 0.00% | 32,108 |
| 2014-08-26 | 2014-08-22 | 14.645 | 2,368 | -5,328 | 0.00% | 34,680 |
| 2014-08-13 | 2014-08-11 | 12.111 | 7,696 | -2,960 | 0.01% | 93,210 |
| 2014-08-12 | 2014-08-08 | 12.314 | 10,656 | +4,736 | 0.01% | 131,220 |
| 2014-08-11 | 2014-08-07 | 11.098 | 5,920 | +2,368 | 0.00% | 65,700 |
| 2014-08-07 | 2014-08-05 | 8.311 | 3,552 | +1,776 | 0.00% | 29,520 |
| 2014-07-10 | 2014-07-08 | 8.260 | 1,776 | +592 | 0.00% | 14,670 |
| 2014-07-08 | 2014-07-04 | 8.260 | 1,184 | -2,960 | 0.00% | 9,780 |
| 2014-06-12 | 2014-06-10 | 8.108 | 4,144 | +592 | 0.00% | 33,600 |
| 2014-06-11 | 2014-06-09 | 8.108 | 3,552 | +2,960 | 0.00% | 28,800 |
| 2014-05-26 | 2014-05-22 | 8.767 | 592 | +592 | 0.00% | 5,190 |
| 2014-05-21 | 2014-05-19 | 9.274 | 0 | -592 | ||
| 2014-05-20 | 2014-05-16 | 8.564 | 592 | +592 | 0.00% | 5,070 |
| 2013-08-28 | 2013-08-26 | 14.349 | 0 | -1,236 | ||
| 2013-07-17 | 2013-07-15 | 14.058 | 1,236 | +1,236 | 0.00% | 17,375 |
| 2012-04-03 | 2012-03-30 | 15.223 | 0 | -824 | ||
| 2012-02-23 | 2012-02-21 | 13.548 | 824 | +412 | 0.00% | 11,163 |
| 2011-11-17 | 2011-11-15 | 13.475 | 412 | +412 | 0.00% | 5,552 |
| 2011-10-31 | 2011-10-27 | 13.256 | 0 | -412 | ||
| 2011-10-19 | 2011-10-17 | 8.522 | 412 | -412 | 0.00% | 3,511 |
| 2011-10-17 | 2011-10-13 | 8.376 | 824 | +412 | 0.00% | 6,902 |
| 2011-09-26 | 2011-09-22 | 7.429 | 412 | -412 | 0.00% | 3,061 |
| 2011-09-22 | 2011-09-20 | 10.072 | 824 | +412 | 0.00% | 8,300 |
| 2011-09-21 | 2011-09-19 | 10.301 | 412 | +19 | 0.00% | 4,244 |
| 2011-09-20 | 2011-09-16 | 10.606 | 393 | +393 | 0.00% | 4,168 |
| 2011-09-16 | 2011-09-14 | 10.606 | 0 | -2,752 | ||
| 2011-09-05 | 2011-09-01 | 11.598 | 2,752 | -393 | 0.01% | 31,919 |
| 2011-08-23 | 2011-08-19 | 11.522 | 3,145 | -6,291 | 0.01% | 36,237 |
| 2011-08-19 | 2011-08-17 | 12.209 | 9,436 | +5,898 | 0.02% | 115,203 |
| 2011-08-18 | 2011-08-16 | 11.598 | 3,538 | +393 | 0.01% | 41,035 |
| 2011-08-09 | 2011-08-05 | 12.514 | 3,145 | -13,368 | 0.01% | 39,357 |
| 2011-08-08 | 2011-08-04 | 13.735 | 16,513 | +13,368 | 0.03% | 226,806 |
| 2011-08-05 | 2011-08-03 | 14.498 | 3,145 | -13,368 | 0.01% | 45,596 |
| 2011-08-04 | 2011-08-02 | 14.956 | 16,513 | +394 | 0.03% | 246,966 |
| 2011-08-03 | 2011-08-01 | 14.269 | 16,119 | +6,683 | 0.03% | 230,004 |
| 2011-07-29 | 2011-07-27 | 13.582 | 9,436 | +5,111 | 0.02% | 128,163 |
| 2011-07-27 | 2011-07-25 | 12.819 | 4,325 | +2,752 | 0.01% | 55,444 |
| 2011-07-04 | 2011-06-29 | 13.201 | 1,573 | +1,573 | 0.00% | 20,765 |
| 2011-06-24 | 2011-06-22 | 15.643 | 0 | -1,573 | ||
| 2011-06-02 | 2011-05-31 | 14.498 | 1,573 | -1,572 | 0.00% | 22,805 |
| 2011-06-01 | 2011-05-30 | 14.498 | 3,145 | +1,572 | 0.01% | 45,596 |
| 2011-05-16 | 2011-05-12 | 14.574 | 1,573 | +1,573 | 0.00% | 22,925 |
| 2011-05-13 | 2011-05-11 | 14.803 | 0 | -3,145 | ||
| 2011-04-18 | 2011-04-14 | 12.819 | 3,145 | +1,572 | 0.01% | 40,317 |
| 2011-01-06 | 2011-01-04 | 14.422 | 1,573 | -1,572 | 0.00% | 22,685 |
| 2010-12-29 | 2010-12-24 | 15.108 | 3,145 | -1,180 | 0.01% | 47,516 |
| 2010-12-23 | 2010-12-21 | 14.498 | 4,325 | +1,180 | 0.01% | 62,704 |
| 2010-12-15 | 2010-12-13 | 15.261 | 3,145 | -1,180 | 0.01% | 47,996 |
| 2010-12-14 | 2010-12-10 | 16.177 | 4,325 | +1,573 | 0.01% | 69,964 |
| 2010-12-10 | 2010-12-08 | 17.092 | 2,752 | -393 | 0.01% | 47,038 |
| 2010-12-09 | 2010-12-07 | 16.482 | 3,145 | +1,572 | 0.01% | 51,836 |
| 2010-11-30 | 2010-11-26 | 15.948 | 1,573 | +1,573 | 0.00% | 25,086 |
| 2010-08-13 | 2010-08-11 | 6.936 | 0 | -3,850 | ||
| 2010-05-11 | 2010-05-07 | 5.767 | 3,850 | -2,694 | 0.01% | 22,202 |
| 2010-05-10 | 2010-05-06 | 6.001 | 6,544 | +2,694 | 0.01% | 39,267 |
| 2009-11-18 | 2009-11-16 | 6.234 | 3,850 | -1,540 | 0.01% | 24,002 |
| 2009-11-11 | 2009-11-09 | 5.923 | 5,390 | -3,849 | 0.01% | 31,923 |
| 2009-11-10 | 2009-11-06 | 6.001 | 9,239 | +2,310 | 0.02% | 55,439 |
| 2009-11-09 | 2009-11-05 | 6.234 | 6,929 | +5,389 | 0.01% | 43,198 |
| 2009-11-03 | 2009-10-30 | 5.689 | 1,540 | -385 | 0.00% | 8,761 |
| 2009-10-22 | 2009-10-20 | 6.001 | 1,925 | -1,155 | 0.00% | 11,551 |
| 2009-10-15 | 2009-10-13 | 6.780 | 3,080 | +1,540 | 0.01% | 20,882 |
| 2009-10-14 | 2009-10-12 | 6.156 | 1,540 | +385 | 0.00% | 9,481 |
| 2009-10-13 | 2009-10-09 | 7.014 | 1,155 | +1,155 | 0.00% | 8,101 |
| 2007-11-21 | 2007-11-19 | 10.265 | 0 | -4,749 | ||
| 2007-10-15 | 2007-10-11 | 8.212 | 4,749 | -1,827 | 0.01% | 38,998 |
| 2007-08-09 | 2007-08-07 | 9.033 | 6,576 | +1,827 | 0.01% | 59,401 |
| 2007-08-01 | 2007-07-30 | 11.434 | 4,749 | +212 | 0.01% | 54,299 |
| 2007-07-27 | 2007-07-25 | 10.918 | 4,537 | +4,537 | 0.01% | 49,535 |
| 2007-07-11 | 2007-07-09 | 11.090 | 0 | -2,443 | ||
| 2007-07-10 | 2007-07-06 | 12.293 | 2,443 | +2,443 | 0.01% | 30,033 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy