History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-17 | 2025-03-13 | 0.011 | 4,250,000 | +0 | 0.07% | 46,750 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-12 | 2025-03-10 | 0.011 | 4,250,000 | +0 | 0.07% | 46,750 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-17 | 2024-12-13 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-11 | 2024-12-09 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-10 | 2024-12-06 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-05 | 2024-12-03 | 0.011 | 4,250,000 | +0 | 0.07% | 46,750 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-12-02 | 2024-11-28 | 0.011 | 4,250,000 | +0 | 0.07% | 46,750 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-11-27 | 2024-11-25 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-11-26 | 2024-11-22 | 0.010 | 4,250,000 | +0 | 0.07% | 42,500 |
| 2024-11-25 | 2024-11-21 | 0.011 | 4,250,000 | +0 | 0.07% | 46,750 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,250,000 | -2,320,000 | 0.07% | 46,750 |
| 2024-10-08 | 2024-10-04 | 0.017 | 6,570,000 | +1,400,000 | 0.11% | 111,690 |
| 2023-01-13 | 2023-01-11 | 0.046 | 5,170,000 | -400,000 | 0.09% | 237,820 |
| 2022-03-01 | 2022-02-25 | 0.053 | 5,570,000 | -830,000 | 0.09% | 295,210 |
| 2022-02-25 | 2022-02-23 | 0.079 | 6,400,000 | +830,000 | 0.11% | 505,600 |
| 2021-12-20 | 2021-12-16 | 0.046 | 5,570,000 | +400,000 | 0.09% | 256,220 |
| 2021-10-20 | 2021-10-18 | 0.053 | 5,170,000 | -270,000 | 0.09% | 274,010 |
| 2020-07-29 | 2020-07-27 | 0.068 | 5,440,000 | -470,000 | 0.09% | 369,920 |
| 2020-07-16 | 2020-07-14 | 0.069 | 5,910,000 | -40,000 | 0.10% | 407,790 |
| 2020-07-10 | 2020-07-08 | 0.067 | 5,950,000 | +470,000 | 0.10% | 398,650 |
| 2020-01-02 | 2019-12-27 | 0.152 | 5,480,000 | +10,000 | 0.09% | 832,960 |
| 2019-12-11 | 2019-12-09 | 0.153 | 5,470,000 | +60,000 | 0.09% | 836,910 |
| 2019-12-04 | 2019-12-02 | 0.152 | 5,410,000 | +30,000 | 0.09% | 822,320 |
| 2019-10-14 | 2019-10-10 | 0.144 | 5,380,000 | +200,000 | 0.09% | 774,720 |
| 2019-08-08 | 2019-08-06 | 0.148 | 5,180,000 | +20,000 | 0.09% | 766,640 |
| 2019-08-07 | 2019-08-05 | 0.148 | 5,160,000 | +1,300,000 | 0.09% | 763,680 |
| 2019-07-26 | 2019-07-24 | 0.171 | 3,860,000 | +200,000 | 0.06% | 660,060 |
| 2019-07-25 | 2019-07-23 | 0.165 | 3,660,000 | +300,000 | 0.06% | 603,900 |
| 2019-07-11 | 2019-07-09 | 0.165 | 3,360,000 | +500,000 | 0.06% | 554,400 |
| 2019-05-27 | 2019-05-23 | 0.179 | 2,860,000 | -130,000 | 0.05% | 511,940 |
| 2019-05-22 | 2019-05-20 | 0.182 | 2,990,000 | -880,000 | 0.05% | 544,180 |
| 2019-05-21 | 2019-05-17 | 0.190 | 3,870,000 | +130,000 | 0.06% | 735,300 |
| 2019-04-18 | 2019-04-16 | 0.161 | 3,740,000 | -110,000 | 0.06% | 602,140 |
| 2019-04-17 | 2019-04-15 | 0.169 | 3,850,000 | +110,000 | 0.06% | 650,650 |
| 2019-04-16 | 2019-04-12 | 0.130 | 3,740,000 | -230,000 | 0.06% | 486,200 |
| 2019-04-15 | 2019-04-11 | 0.113 | 3,970,000 | +230,000 | 0.07% | 448,610 |
| 2019-04-01 | 2019-03-28 | 0.065 | 3,740,000 | -450,000 | 0.06% | 243,100 |
| 2018-07-27 | 2018-07-25 | 0.109 | 4,190,000 | -150,000 | 0.07% | 456,710 |
| 2018-06-19 | 2018-06-14 | 0.119 | 4,340,000 | +360,000 | 0.07% | 516,460 |
| 2018-06-11 | 2018-06-07 | 0.118 | 3,980,000 | +510,000 | 0.07% | 469,640 |
| 2018-06-07 | 2018-06-05 | 0.119 | 3,470,000 | +10,000 | 0.06% | 412,930 |
| 2018-06-06 | 2018-06-04 | 0.119 | 3,460,000 | +310,000 | 0.06% | 411,740 |
| 2018-06-05 | 2018-06-01 | 0.122 | 3,150,000 | +200,000 | 0.05% | 384,300 |
| 2018-05-08 | 2018-05-04 | 0.119 | 2,950,000 | -20,000 | 0.05% | 351,050 |
| 2018-02-27 | 2018-02-23 | 0.108 | 2,970,000 | -90,000 | 0.06% | 320,760 |
| 2017-07-06 | 2017-07-04 | 0.170 | 3,060,000 | -10,000 | 0.06% | 520,200 |
| 2017-05-25 | 2017-05-23 | 0.182 | 3,070,000 | -30,000 | 0.06% | 558,740 |
| 2017-04-11 | 2017-04-07 | 0.207 | 3,100,000 | -410,000 | 0.06% | 641,700 |
| 2017-02-20 | 2017-02-16 | 0.205 | 3,510,000 | +50,000 | 0.07% | 719,550 |
| 2017-02-16 | 2017-02-14 | 0.189 | 3,460,000 | +20,000 | 0.07% | 653,940 |
| 2016-12-21 | 2016-12-19 | 0.201 | 3,440,000 | -10,000 | 0.07% | 691,440 |
| 2016-12-15 | 2016-12-13 | 0.198 | 3,450,000 | +1,150,000 | 0.07% | 683,100 |
| 2016-12-09 | 2016-12-07 | 0.209 | 2,300,000 | +80,000 | 0.05% | 480,700 |
| 2016-11-15 | 2016-11-11 | 0.217 | 2,220,000 | -140,000 | 0.04% | 481,740 |
| 2016-11-14 | 2016-11-10 | 0.226 | 2,360,000 | +140,000 | 0.05% | 533,360 |
| 2016-11-11 | 2016-11-09 | 0.222 | 2,220,000 | -200,000 | 0.04% | 492,840 |
| 2016-11-09 | 2016-11-07 | 0.234 | 2,420,000 | -120,000 | 0.05% | 566,280 |
| 2016-11-08 | 2016-11-04 | 0.246 | 2,540,000 | +320,000 | 0.05% | 624,840 |
| 2016-11-01 | 2016-10-28 | 0.219 | 2,220,000 | -100,000 | 0.04% | 486,180 |
| 2016-10-28 | 2016-10-26 | 0.245 | 2,320,000 | +100,000 | 0.05% | 568,400 |
| 2016-10-25 | 2016-10-20 | 0.242 | 2,220,000 | -50,000 | 0.04% | 537,240 |
| 2016-10-24 | 2016-10-19 | 0.260 | 2,270,000 | -5,960,000 | 0.05% | 590,200 |
| 2016-10-20 | 2016-10-18 | 0.265 | 8,230,000 | +6,010,000 | 0.17% | 2,180,950 |
| 2016-10-06 | 2016-10-04 | 0.202 | 2,220,000 | -70,000 | 0.04% | 448,440 |
| 2016-09-29 | 2016-09-27 | 0.201 | 2,290,000 | +70,000 | 0.05% | 460,290 |
| 2016-09-05 | 2016-09-01 | 0.212 | 2,220,000 | -150,000 | 0.04% | 470,640 |
| 2016-08-31 | 2016-08-29 | 0.211 | 2,370,000 | -1,220,000 | 0.06% | 500,070 |
| 2016-08-29 | 2016-08-25 | 0.210 | 3,590,000 | -100,000 | 0.09% | 753,900 |
| 2016-08-25 | 2016-08-23 | 0.214 | 3,690,000 | -200,000 | 0.09% | 789,660 |
| 2016-08-22 | 2016-08-18 | 0.214 | 3,890,000 | +100,000 | 0.09% | 832,460 |
| 2016-08-19 | 2016-08-17 | 0.219 | 3,790,000 | +50,000 | 0.09% | 830,010 |
| 2016-08-17 | 2016-08-15 | 0.213 | 3,740,000 | +200,000 | 0.09% | 796,620 |
| 2016-08-10 | 2016-08-08 | 0.246 | 3,540,000 | -160,000 | 0.09% | 870,840 |
| 2016-08-09 | 2016-08-05 | 0.255 | 3,700,000 | +200,000 | 0.09% | 943,500 |
| 2016-08-05 | 2016-08-03 | 0.224 | 3,500,000 | +10,000 | 0.08% | 784,000 |
| 2016-08-03 | 2016-07-29 | 0.335 | 3,490,000 | -170,000 | 0.08% | 1,169,150 |
| 2016-07-20 | 2016-07-18 | 0.395 | 3,660,000 | -190,000 | 0.09% | 1,445,700 |
| 2016-06-29 | 2016-06-27 | 0.440 | 3,850,000 | -80,000 | 0.09% | 1,694,000 |
| 2016-06-27 | 2016-06-23 | 0.440 | 3,930,000 | +40,000 | 0.09% | 1,729,200 |
| 2016-06-23 | 2016-06-21 | 0.480 | 3,890,000 | +260,000 | 0.09% | 1,867,200 |
| 2016-06-22 | 2016-06-20 | 0.490 | 3,630,000 | +180,000 | 0.09% | 1,778,700 |
| 2016-06-02 | 2016-05-31 | 0.510 | 3,450,000 | +20,000 | 0.08% | 1,759,500 |
| 2016-05-03 | 2016-04-28 | 0.550 | 3,430,000 | -30,000 | 0.08% | 1,886,500 |
| 2016-04-29 | 2016-04-27 | 0.540 | 3,460,000 | -40,000 | 0.08% | 1,868,400 |
| 2016-04-28 | 2016-04-26 | 0.520 | 3,500,000 | -47,600 | 0.08% | 1,820,000 |
| 2016-04-26 | 2016-04-22 | 0.485 | 3,547,600 | +117,600 | 0.09% | 1,720,586 |
| 2016-04-18 | 2016-04-14 | 0.500 | 3,430,000 | -130,000 | 0.08% | 1,715,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 3,560,000 | -150,000 | 0.09% | 1,744,400 |
| 2016-03-10 | 2016-03-08 | 0.620 | 3,710,000 | +50,000 | 0.09% | 2,300,200 |
| 2016-03-01 | 2016-02-26 | 0.510 | 3,660,000 | +100,000 | 0.09% | 1,866,600 |
| 2016-02-29 | 2016-02-25 | 0.520 | 3,560,000 | -260,000 | 0.09% | 1,851,200 |
| 2016-02-18 | 2016-02-16 | 0.510 | 3,820,000 | -50,000 | 0.09% | 1,948,200 |
| 2016-02-11 | 2016-02-04 | 0.500 | 3,870,000 | -40,000 | 0.09% | 1,935,000 |
| 2016-02-01 | 2016-01-28 | 0.510 | 3,910,000 | +20,000 | 0.09% | 1,994,100 |
| 2016-01-28 | 2016-01-26 | 0.550 | 3,890,000 | -10,000 | 0.09% | 2,139,500 |
| 2016-01-25 | 2016-01-21 | 0.560 | 3,900,000 | -10,000 | 0.09% | 2,184,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 3,910,000 | +40,000 | 0.09% | 2,346,000 |
| 2016-01-13 | 2016-01-11 | 0.600 | 3,870,000 | +60,000 | 0.09% | 2,322,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 3,810,000 | -20,000 | 0.09% | 2,590,800 |
| 2015-12-18 | 2015-12-16 | 0.880 | 3,830,000 | +440,000 | 0.09% | 3,370,400 |
| 2015-12-17 | 2015-12-15 | 0.870 | 3,390,000 | +70,000 | 0.08% | 2,949,300 |
| 2015-12-15 | 2015-12-11 | 0.900 | 3,320,000 | +310,000 | 0.08% | 2,988,000 |
| 2015-12-14 | 2015-12-10 | 0.890 | 3,010,000 | -10,000 | 0.07% | 2,678,900 |
| 2015-12-10 | 2015-12-08 | 0.860 | 3,020,000 | -120,000 | 0.07% | 2,597,200 |
| 2015-12-09 | 2015-12-07 | 0.880 | 3,140,000 | -10,000 | 0.08% | 2,763,200 |
| 2015-12-08 | 2015-12-04 | 0.870 | 3,150,000 | +100,000 | 0.08% | 2,740,500 |
| 2015-12-04 | 2015-12-02 | 0.900 | 3,050,000 | +130,000 | 0.07% | 2,745,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 2,920,000 | +1,290,000 | 0.07% | 2,657,200 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,630,000 | +780,000 | 0.04% | 1,418,100 |
| 2015-11-10 | 2015-11-06 | 0.830 | 850,000 | +450,000 | 0.02% | 705,500 |
| 2015-10-02 | 2015-09-29 | 0.920 | 400,000 | -300,000 | 0.01% | 368,000 |
| 2015-09-29 | 2015-09-24 | 0.930 | 700,000 | +150,000 | 0.02% | 651,000 |
| 2015-09-24 | 2015-09-22 | 1.000 | 550,000 | +300,000 | 0.01% | 550,000 |
| 2015-09-18 | 2015-09-16 | 1.250 | 250,000 | +20,000 | 0.01% | 312,500 |
| 2015-09-04 | 2015-09-01 | 1.430 | 230,000 | +170,000 | 0.01% | 328,900 |
| 2015-08-31 | 2015-08-27 | 1.230 | 60,000 | -300,000 | 0.00% | 73,800 |
| 2015-08-27 | 2015-08-25 | 1.070 | 360,000 | +300,000 | 0.01% | 385,200 |
| 2015-08-26 | 2015-08-24 | 1.100 | 60,000 | +10,000 | 0.00% | 66,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 50,000 | +10,000 | 0.00% | 61,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 40,000 | -330,000 | 0.00% | 46,400 |
| 2015-08-07 | 2015-08-05 | 0.900 | 370,000 | +100,000 | 0.01% | 333,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 270,000 | +230,000 | 0.01% | 218,700 |
| 2015-07-21 | 2015-07-17 | 1.420 | 40,000 | -180,000 | 0.00% | 56,800 |
| 2015-07-17 | 2015-07-15 | 1.290 | 220,000 | -370,000 | 0.01% | 283,800 |
| 2015-07-15 | 2015-07-13 | 1.480 | 590,000 | +50,000 | 0.01% | 873,200 |
| 2015-07-13 | 2015-07-09 | 1.480 | 540,000 | +60,000 | 0.01% | 799,200 |
| 2015-07-10 | 2015-07-08 | 1.380 | 480,000 | -160,000 | 0.01% | 662,400 |
| 2015-07-09 | 2015-07-07 | 1.700 | 640,000 | -50,000 | 0.02% | 1,088,000 |
| 2015-06-29 | 2015-06-25 | 2.090 | 690,000 | +50,000 | 0.02% | 1,442,100 |
| 2015-06-26 | 2015-06-24 | 2.130 | 640,000 | +50,000 | 0.02% | 1,363,200 |
| 2015-06-25 | 2015-06-23 | 2.170 | 590,000 | -50,000 | 0.01% | 1,280,300 |
| 2015-06-22 | 2015-06-18 | 2.120 | 640,000 | +50,000 | 0.02% | 1,356,800 |
| 2015-06-19 | 2015-06-17 | 2.150 | 590,000 | +20,000 | 0.01% | 1,268,500 |
| 2015-06-18 | 2015-06-16 | 2.170 | 570,000 | -20,000 | 0.01% | 1,236,900 |
| 2015-06-17 | 2015-06-15 | 2.160 | 590,000 | +50,000 | 0.01% | 1,274,400 |
| 2015-06-16 | 2015-06-12 | 2.500 | 540,000 | -30,000 | 0.01% | 1,350,000 |
| 2015-06-09 | 2015-06-05 | 2.110 | 570,000 | +60,000 | 0.01% | 1,202,700 |
| 2015-06-03 | 2015-06-01 | 2.210 | 510,000 | +10,000 | 0.01% | 1,127,100 |
| 2015-06-02 | 2015-05-29 | 2.250 | 500,000 | -30,000 | 0.01% | 1,125,000 |
| 2015-06-01 | 2015-05-28 | 2.060 | 530,000 | -70,000 | 0.01% | 1,091,800 |
| 2015-05-27 | 2015-05-22 | 2.160 | 600,000 | +30,000 | 0.01% | 1,296,000 |
| 2015-05-22 | 2015-05-20 | 2.190 | 570,000 | -30,000 | 0.01% | 1,248,300 |
| 2015-05-21 | 2015-05-19 | 2.230 | 600,000 | +10,000 | 0.01% | 1,338,000 |
| 2015-05-13 | 2015-05-11 | 2.150 | 590,000 | +20,000 | 0.01% | 1,268,500 |
| 2015-05-12 | 2015-05-08 | 2.270 | 570,000 | +270,000 | 0.01% | 1,293,900 |
| 2015-05-06 | 2015-05-04 | 2.140 | 300,000 | +60,000 | 0.01% | 642,000 |
| 2015-05-05 | 2015-04-30 | 2.140 | 240,000 | -30,000 | 0.01% | 513,600 |
| 2015-05-04 | 2015-04-29 | 2.150 | 270,000 | +30,000 | 0.01% | 580,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 240,000 | -10,000 | 0.01% | 552,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 250,000 | -10,000 | 0.01% | 595,000 |
| 2015-04-28 | 2015-04-24 | 2.380 | 260,000 | +20,000 | 0.01% | 618,800 |
| 2015-04-24 | 2015-04-22 | 2.190 | 240,000 | -340,000 | 0.01% | 525,600 |
| 2015-04-22 | 2015-04-20 | 2.400 | 580,000 | -50,000 | 0.01% | 1,392,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 630,000 | +50,000 | 0.02% | 1,587,600 |
| 2015-04-20 | 2015-04-16 | 2.750 | 580,000 | -10,000 | 0.01% | 1,595,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 590,000 | -50,000 | 0.01% | 1,622,500 |
| 2015-04-16 | 2015-04-14 | 2.580 | 640,000 | +60,000 | 0.02% | 1,651,200 |
| 2015-04-14 | 2015-04-10 | 2.500 | 580,000 | -20,000 | 0.02% | 1,450,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 600,000 | -200,000 | 0.02% | 1,380,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 800,000 | -1,000,000 | 0.02% | 1,352,000 |
| 2015-04-02 | 2015-03-31 | 1.660 | 1,800,000 | +620,000 | 0.05% | 2,988,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 1,180,000 | +390,000 | 0.03% | 1,475,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 790,000 | +240,000 | 0.02% | 600,400 |
| 2015-03-25 | 2015-03-23 | 0.600 | 550,000 | +150,000 | 0.02% | 330,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 400,000 | -60,000 | 0.01% | 232,000 |
| 2015-03-23 | 2015-03-19 | 0.690 | 460,000 | -40,000 | 0.01% | 317,400 |
| 2015-03-20 | 2015-03-18 | 0.630 | 500,000 | -50,000 | 0.01% | 315,000 |
| 2015-03-19 | 2015-03-17 | 0.610 | 550,000 | -10,000 | 0.02% | 335,500 |
| 2015-03-18 | 2015-03-16 | 0.580 | 560,000 | -150,000 | 0.02% | 324,800 |
| 2015-03-06 | 2015-03-04 | 0.510 | 710,000 | +100,000 | 0.02% | 362,100 |
| 2015-03-03 | 2015-02-27 | 0.455 | 610,000 | +10,000 | 0.02% | 277,550 |
| 2015-02-24 | 2015-02-18 | 0.460 | 600,000 | -150,000 | 0.02% | 276,000 |
| 2015-01-30 | 2015-01-28 | 0.455 | 750,000 | -200,000 | 0.02% | 341,250 |
| 2015-01-28 | 2015-01-26 | 0.385 | 950,000 | -230,000 | 0.03% | 365,750 |
| 2015-01-05 | 2014-12-31 | 0.450 | 1,180,000 | -200,000 | 0.03% | 531,000 |
| 2015-01-02 | 2014-12-29 | 0.445 | 1,380,000 | -110,000 | 0.04% | 614,100 |
| 2014-12-30 | 2014-12-24 | 0.445 | 1,490,000 | -300,000 | 0.04% | 663,050 |
| 2014-12-29 | 2014-12-22 | 0.470 | 1,790,000 | -930,000 | 0.05% | 841,300 |
| 2014-12-11 | 2014-12-09 | 0.395 | 2,720,000 | +220,000 | 0.08% | 1,074,400 |
| 2014-11-27 | 2014-11-25 | 0.455 | 2,500,000 | +440,000 | 0.07% | 1,137,500 |
| 2014-11-25 | 2014-11-21 | 0.470 | 2,060,000 | +80,000 | 0.06% | 968,200 |
| 2014-10-23 | 2014-10-21 | 0.580 | 1,980,000 | -1,000,000 | 0.06% | 1,148,400 |
| 2014-10-21 | 2014-10-17 | 0.610 | 2,980,000 | -390,000 | 0.09% | 1,817,800 |
| 2014-10-17 | 2014-10-15 | 0.600 | 3,370,000 | -100,000 | 0.10% | 2,022,000 |
| 2014-10-15 | 2014-10-13 | 0.600 | 3,470,000 | -100,000 | 0.10% | 2,082,000 |
| 2014-10-14 | 2014-10-10 | 0.600 | 3,570,000 | +100,000 | 0.10% | 2,142,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 3,470,000 | +100,000 | 0.10% | 2,151,400 |
| 2014-10-06 | 2014-09-30 | 0.600 | 3,370,000 | +100,000 | 0.10% | 2,022,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 3,270,000 | +100,000 | 0.09% | 1,733,100 |
| 2014-09-29 | 2014-09-25 | 0.590 | 3,170,000 | +50,000 | 0.09% | 1,870,300 |
| 2014-09-18 | 2014-09-16 | 0.560 | 3,120,000 | +2,766,000 | 0.09% | 1,747,200 |
| 2014-09-03 | 2014-09-01 | 14.950 | 354,000 | -1,416,000 | 0.01% | 5,292,300 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,770,000 | +1,770,000 | 0.05% | 26,908,784 |
| 2014-07-22 | 2014-07-18 | 8.361 | 0 | -15,984 | ||
| 2014-04-30 | 2014-04-28 | 7.095 | 15,984 | +10,064 | 0.01% | 113,400 |
| 2014-04-29 | 2014-04-25 | 7.500 | 5,920 | +5,920 | 0.00% | 44,400 |
| 2012-08-16 | 2012-08-14 | 21.778 | 0 | -2,883 | ||
| 2012-08-15 | 2012-08-13 | 21.633 | 2,883 | +2,883 | 0.01% | 62,367 |
| 2012-08-14 | 2012-08-10 | 20.249 | 0 | -2,883 | ||
| 2012-07-03 | 2012-06-28 | 19.229 | 2,883 | -5,766 | 0.01% | 55,437 |
| 2012-01-13 | 2012-01-11 | 12.237 | 8,649 | -22,242 | 0.02% | 105,835 |
| 2012-01-12 | 2012-01-10 | 11.872 | 30,891 | -7,826 | 0.06% | 366,752 |
| 2012-01-09 | 2012-01-05 | 11.800 | 38,717 | -13,592 | 0.07% | 456,845 |
| 2012-01-06 | 2012-01-04 | 11.727 | 52,309 | -22,653 | 0.09% | 613,415 |
| 2012-01-05 | 2012-01-03 | 11.872 | 74,962 | -3,707 | 0.13% | 889,982 |
| 2012-01-04 | 2011-12-30 | 11.654 | 78,669 | -5,354 | 0.14% | 916,803 |
| 2011-12-29 | 2011-12-23 | 11.872 | 84,023 | -8,238 | 0.15% | 997,558 |
| 2011-12-05 | 2011-12-01 | 12.382 | 92,261 | -3,707 | 0.16% | 1,142,403 |
| 2011-11-25 | 2011-11-23 | 12.601 | 95,968 | -412 | 0.17% | 1,209,274 |
| 2011-11-24 | 2011-11-22 | 12.819 | 96,380 | +1,648 | 0.17% | 1,235,526 |
| 2011-11-08 | 2011-11-04 | 12.674 | 94,732 | +2,471 | 0.17% | 1,200,600 |
| 2011-11-03 | 2011-11-01 | 12.091 | 92,261 | +11,533 | 0.16% | 1,115,523 |
| 2011-11-01 | 2011-10-28 | 12.309 | 80,728 | -824 | 0.14% | 993,718 |
| 2011-10-31 | 2011-10-27 | 13.256 | 81,552 | -4,119 | 0.15% | 1,081,081 |
| 2011-10-28 | 2011-10-26 | 8.595 | 85,671 | +18,123 | 0.15% | 736,323 |
| 2011-10-18 | 2011-10-14 | 7.794 | 67,548 | -1,648 | 0.12% | 526,440 |
| 2011-09-22 | 2011-09-20 | 10.072 | 69,196 | -2,883 | 0.12% | 696,964 |
| 2011-09-21 | 2011-09-19 | 10.301 | 72,079 | +3,277 | 0.13% | 742,503 |
| 2011-09-16 | 2011-09-14 | 10.606 | 68,802 | +2,752 | 0.13% | 729,746 |
| 2011-08-31 | 2011-08-29 | 11.141 | 66,050 | -9,043 | 0.12% | 735,837 |
| 2011-08-25 | 2011-08-23 | 11.141 | 75,093 | -18,871 | 0.14% | 836,581 |
| 2011-08-24 | 2011-08-22 | 11.217 | 93,964 | -12,581 | 0.18% | 1,053,985 |
| 2011-08-15 | 2011-08-11 | 11.293 | 106,545 | -1,573 | 0.20% | 1,203,235 |
| 2011-08-12 | 2011-08-10 | 11.675 | 108,118 | -2,752 | 0.20% | 1,262,249 |
| 2011-08-11 | 2011-08-09 | 11.370 | 110,870 | +2,752 | 0.21% | 1,260,538 |
| 2011-08-10 | 2011-08-08 | 12.361 | 108,118 | +786 | 0.20% | 1,336,499 |
| 2011-08-09 | 2011-08-05 | 12.514 | 107,332 | +6,684 | 0.20% | 1,343,163 |
| 2011-08-05 | 2011-08-03 | 14.498 | 100,648 | -2,752 | 0.19% | 1,459,199 |
| 2011-08-04 | 2011-08-02 | 14.956 | 103,400 | -47,572 | 0.19% | 1,546,437 |
| 2011-08-03 | 2011-08-01 | 14.269 | 150,972 | -9,436 | 0.28% | 2,154,238 |
| 2011-08-01 | 2011-07-28 | 13.430 | 160,408 | -2,359 | 0.30% | 2,154,242 |
| 2011-07-29 | 2011-07-27 | 13.582 | 162,767 | +13,761 | 0.30% | 2,210,763 |
| 2011-07-27 | 2011-07-25 | 12.819 | 149,006 | -11,009 | 0.28% | 1,910,156 |
| 2011-07-26 | 2011-07-22 | 11.675 | 160,015 | +1,180 | 0.30% | 1,868,133 |
| 2011-07-22 | 2011-07-20 | 11.522 | 158,835 | +10,615 | 0.30% | 1,830,117 |
| 2011-07-21 | 2011-07-19 | 11.675 | 148,220 | +3,932 | 0.28% | 1,730,430 |
| 2011-07-14 | 2011-07-12 | 11.751 | 144,288 | +31,845 | 0.27% | 1,695,535 |
| 2011-07-13 | 2011-07-11 | 12.514 | 112,443 | +44,034 | 0.21% | 1,407,123 |
| 2011-07-12 | 2011-07-08 | 12.819 | 68,409 | +7,863 | 0.13% | 876,957 |
| 2011-07-11 | 2011-07-07 | 12.972 | 60,546 | +15,333 | 0.11% | 785,399 |
| 2011-07-08 | 2011-07-06 | 13.048 | 45,213 | +786 | 0.08% | 589,950 |
| 2011-07-07 | 2011-07-05 | 12.819 | 44,427 | -5,504 | 0.08% | 569,524 |
| 2011-07-06 | 2011-07-04 | 13.048 | 49,931 | +12,581 | 0.09% | 651,512 |
| 2011-07-04 | 2011-06-29 | 13.201 | 37,350 | -3,931 | 0.07% | 493,052 |
| 2011-06-30 | 2011-06-28 | 12.972 | 41,281 | +13,367 | 0.08% | 535,494 |
| 2011-06-29 | 2011-06-27 | 14.117 | 27,914 | -11,795 | 0.05% | 394,048 |
| 2011-06-28 | 2011-06-24 | 13.964 | 39,709 | -2,752 | 0.07% | 554,493 |
| 2011-06-27 | 2011-06-23 | 14.040 | 42,461 | -26,735 | 0.08% | 596,161 |
| 2011-06-24 | 2011-06-22 | 15.643 | 69,196 | +25,556 | 0.13% | 1,082,407 |
| 2011-06-23 | 2011-06-21 | 15.337 | 43,640 | +11,401 | 0.08% | 669,324 |
| 2011-06-22 | 2011-06-20 | 14.040 | 32,239 | +1,966 | 0.06% | 452,642 |
| 2011-06-17 | 2011-06-15 | 15.108 | 30,273 | -1,966 | 0.06% | 457,379 |
| 2011-06-09 | 2011-06-07 | 15.566 | 32,239 | -4,718 | 0.06% | 501,843 |
| 2011-06-08 | 2011-06-03 | 15.490 | 36,957 | +7,077 | 0.07% | 572,464 |
| 2011-06-07 | 2011-06-02 | 15.719 | 29,880 | -2,359 | 0.06% | 469,682 |
| 2011-06-03 | 2011-06-01 | 14.803 | 32,239 | +1,966 | 0.06% | 477,242 |
| 2011-06-02 | 2011-05-31 | 14.498 | 30,273 | -1,573 | 0.06% | 438,899 |
| 2011-05-27 | 2011-05-25 | 14.117 | 31,846 | +2,752 | 0.06% | 449,555 |
| 2011-05-26 | 2011-05-24 | 14.345 | 29,094 | +2,753 | 0.05% | 417,366 |
| 2011-05-20 | 2011-05-18 | 14.574 | 26,341 | -7,864 | 0.05% | 383,903 |
| 2011-05-19 | 2011-05-17 | 14.193 | 34,205 | +7,864 | 0.06% | 485,465 |
| 2011-05-17 | 2011-05-13 | 13.888 | 26,341 | -32,632 | 0.05% | 365,813 |
| 2011-05-13 | 2011-05-11 | 14.803 | 58,973 | +34,990 | 0.11% | 872,993 |
| 2011-02-14 | 2011-02-10 | 10.683 | 23,983 | +2,359 | 0.04% | 256,205 |
| 2011-02-09 | 2011-02-07 | 11.675 | 21,624 | +7,864 | 0.04% | 252,455 |
| 2011-01-21 | 2011-01-19 | 11.598 | 13,760 | -394 | 0.03% | 159,594 |
| 2011-01-20 | 2011-01-18 | 12.209 | 14,154 | +1,573 | 0.03% | 172,804 |
| 2010-12-15 | 2010-12-13 | 15.261 | 12,581 | -12,974 | 0.02% | 192,000 |
| 2010-12-10 | 2010-12-08 | 17.092 | 25,555 | -1,180 | 0.05% | 436,797 |
| 2010-12-01 | 2010-11-29 | 16.406 | 26,735 | +1,573 | 0.05% | 438,606 |
| 2010-11-30 | 2010-11-26 | 15.948 | 25,162 | -12,974 | 0.05% | 401,280 |
| 2010-11-29 | 2010-11-25 | 13.277 | 38,136 | +27,128 | 0.07% | 506,338 |
| 2010-11-26 | 2010-11-24 | 7.707 | 11,008 | -10,616 | 0.02% | 84,837 |
| 2010-11-25 | 2010-11-23 | 7.859 | 21,624 | +12,975 | 0.04% | 169,953 |
| 2010-11-22 | 2010-11-18 | 7.020 | 8,649 | -8,257 | 0.02% | 60,717 |
| 2010-11-17 | 2010-11-15 | 6.791 | 16,906 | -8,256 | 0.03% | 114,812 |
| 2010-11-12 | 2010-11-10 | 7.249 | 25,162 | +12,188 | 0.05% | 182,400 |
| 2010-10-07 | 2010-10-05 | 7.096 | 12,974 | -6,684 | 0.02% | 92,069 |
| 2010-10-05 | 2010-09-30 | 7.402 | 19,658 | -39,315 | 0.04% | 145,501 |
| 2010-10-04 | 2010-09-29 | 7.554 | 58,973 | +39,315 | 0.11% | 445,496 |
| 2010-09-14 | 2010-09-10 | 7.631 | 19,658 | +2,752 | 0.04% | 150,001 |
| 2010-09-09 | 2010-09-07 | 7.325 | 16,906 | +4,325 | 0.03% | 123,842 |
| 2010-08-24 | 2010-08-20 | 6.944 | 12,581 | -53,862 | 0.02% | 87,360 |
| 2010-08-20 | 2010-08-18 | 7.481 | 66,443 | +7,863 | 0.12% | 497,072 |
| 2010-08-19 | 2010-08-17 | 6.936 | 58,580 | +35,482 | 0.11% | 406,292 |
| 2010-08-17 | 2010-08-13 | 6.546 | 23,098 | +9,239 | 0.04% | 151,200 |
| 2010-08-16 | 2010-08-12 | 6.624 | 13,859 | -8,854 | 0.03% | 91,802 |
| 2010-08-13 | 2010-08-11 | 6.936 | 22,713 | +8,854 | 0.04% | 157,530 |
| 2010-08-02 | 2010-07-29 | 6.312 | 13,859 | -15,398 | 0.03% | 87,481 |
| 2010-07-20 | 2010-07-16 | 6.546 | 29,257 | +7,699 | 0.06% | 191,517 |
| 2010-07-19 | 2010-07-15 | 6.702 | 21,558 | -385 | 0.04% | 144,479 |
| 2010-07-16 | 2010-07-14 | 6.936 | 21,943 | +7,699 | 0.04% | 152,190 |
| 2010-07-15 | 2010-07-13 | 6.156 | 14,244 | -38,496 | 0.03% | 87,692 |
| 2010-07-14 | 2010-07-12 | 6.078 | 52,740 | +38,881 | 0.10% | 320,578 |
| 2010-06-24 | 2010-06-22 | 5.689 | 13,859 | -7,699 | 0.03% | 78,841 |
| 2010-06-23 | 2010-06-21 | 5.689 | 21,558 | -2,695 | 0.04% | 122,640 |
| 2010-05-24 | 2010-05-19 | 5.923 | 24,253 | -2,695 | 0.05% | 143,641 |
| 2010-05-10 | 2010-05-06 | 6.001 | 26,948 | +7,700 | 0.05% | 161,702 |
| 2010-03-15 | 2010-03-11 | 5.767 | 19,248 | -1,155 | 0.04% | 110,998 |
| 2009-12-14 | 2009-12-10 | 6.546 | 20,403 | -1,155 | 0.04% | 133,559 |
| 2009-12-03 | 2009-12-01 | 6.468 | 21,558 | +1,155 | 0.04% | 139,439 |
| 2009-11-27 | 2009-11-25 | 6.156 | 20,403 | -1,925 | 0.04% | 125,609 |
| 2009-11-25 | 2009-11-23 | 6.546 | 22,328 | +9,239 | 0.04% | 146,160 |
| 2009-11-20 | 2009-11-18 | 6.312 | 13,089 | +1,925 | 0.03% | 82,621 |
| 2009-11-19 | 2009-11-17 | 6.468 | 11,164 | -2,310 | 0.02% | 72,210 |
| 2009-11-18 | 2009-11-16 | 6.234 | 13,474 | -1,155 | 0.03% | 84,001 |
| 2009-11-12 | 2009-11-10 | 6.001 | 14,629 | -10,394 | 0.03% | 87,782 |
| 2009-11-09 | 2009-11-05 | 6.234 | 25,023 | +5,005 | 0.05% | 156,001 |
| 2009-10-20 | 2009-10-16 | 6.234 | 20,018 | +3,849 | 0.04% | 124,799 |
| 2009-10-19 | 2009-10-15 | 6.234 | 16,169 | +3,850 | 0.03% | 100,803 |
| 2009-10-15 | 2009-10-13 | 6.780 | 12,319 | -2,695 | 0.02% | 83,521 |
| 2009-10-14 | 2009-10-12 | 6.156 | 15,014 | +3,850 | 0.03% | 92,432 |
| 2009-10-13 | 2009-10-09 | 7.014 | 11,164 | +10,009 | 0.02% | 78,300 |
| 2009-08-26 | 2009-08-24 | 4.754 | 1,155 | -15,783 | 0.00% | 5,490 |
| 2009-08-20 | 2009-08-18 | 4.987 | 16,938 | -11,165 | 0.03% | 84,478 |
| 2009-08-07 | 2009-08-05 | 5.221 | 28,103 | +25,408 | 0.05% | 146,733 |
| 2009-08-06 | 2009-08-04 | 6.078 | 2,695 | +1,540 | 0.01% | 16,381 |
| 2009-06-23 | 2009-06-19 | 4.364 | 1,155 | +1,155 | 0.00% | 5,040 |
| 2009-04-29 | 2009-04-27 | 2.338 | 0 | -11,549 | ||
| 2009-04-16 | 2009-04-14 | 2.572 | 11,549 | -26,948 | 0.02% | 29,700 |
| 2009-04-09 | 2009-04-07 | 2.182 | 38,497 | +26,948 | 0.07% | 84,001 |
| 2009-04-03 | 2009-04-01 | 2.026 | 11,549 | -60,055 | 0.02% | 23,400 |
| 2009-03-25 | 2009-03-23 | 2.260 | 71,604 | -7,699 | 0.14% | 161,821 |
| 2009-03-17 | 2009-03-13 | 2.416 | 79,303 | -25,408 | 0.15% | 191,580 |
| 2008-12-23 | 2008-12-19 | 2.299 | 104,711 | +93,162 | 0.20% | 240,721 |
| 2008-12-02 | 2008-11-28 | 2.338 | 11,549 | -13,089 | 0.02% | 27,000 |
| 2008-11-24 | 2008-11-20 | 2.338 | 24,638 | +13,089 | 0.05% | 57,600 |
| 2008-11-06 | 2008-11-04 | 2.494 | 11,549 | -13,089 | 0.02% | 28,800 |
| 2008-11-03 | 2008-10-30 | 2.338 | 24,638 | +13,089 | 0.05% | 57,600 |
| 2008-10-16 | 2008-10-14 | 2.883 | 11,549 | -13,089 | 0.02% | 33,300 |
| 2008-10-13 | 2008-10-09 | 2.572 | 24,638 | +13,089 | 0.05% | 63,360 |
| 2008-07-16 | 2008-07-14 | 9.197 | 11,549 | +589 | 0.02% | 106,220 |
| 2008-07-09 | 2008-07-07 | 9.033 | 10,960 | -730 | 0.02% | 99,002 |
| 2008-06-19 | 2008-06-17 | 9.854 | 11,690 | +730 | 0.02% | 115,196 |
| 2008-06-12 | 2008-06-10 | 10.018 | 10,960 | -730 | 0.02% | 109,803 |
| 2008-05-29 | 2008-05-27 | 8.458 | 11,690 | -11,691 | 0.02% | 98,877 |
| 2008-05-23 | 2008-05-21 | 10.511 | 23,381 | +5,845 | 0.05% | 245,762 |
| 2008-05-22 | 2008-05-20 | 10.429 | 17,536 | +5,846 | 0.04% | 182,884 |
| 2008-05-14 | 2008-05-09 | 8.622 | 11,690 | -3,654 | 0.02% | 100,797 |
| 2008-05-06 | 2008-05-02 | 8.787 | 15,344 | +3,654 | 0.03% | 134,823 |
| 2008-02-18 | 2008-02-14 | 8.294 | 11,690 | -6,576 | 0.02% | 96,957 |
| 2007-12-17 | 2007-12-13 | 9.690 | 18,266 | -1,827 | 0.04% | 176,998 |
| 2007-12-03 | 2007-11-29 | 10.018 | 20,093 | +6,576 | 0.04% | 201,301 |
| 2007-11-28 | 2007-11-26 | 10.018 | 13,517 | +365 | 0.03% | 135,420 |
| 2007-11-23 | 2007-11-21 | 10.347 | 13,152 | +1,827 | 0.03% | 136,083 |
| 2007-09-12 | 2007-09-10 | 8.212 | 11,325 | -365 | 0.02% | 92,999 |
| 2007-08-20 | 2007-08-16 | 7.062 | 11,690 | +365 | 0.02% | 82,557 |
| 2007-08-03 | 2007-08-01 | 10.511 | 11,325 | +365 | 0.02% | 119,039 |
| 2007-08-01 | 2007-07-30 | 11.434 | 10,960 | +491 | 0.02% | 125,314 |
| 2007-07-31 | 2007-07-27 | 11.090 | 10,469 | +10,469 | 0.02% | 116,100 |
| 2007-07-19 | 2007-07-17 | 11.520 | 0 | -2,443 | ||
| 2007-07-10 | 2007-07-06 | 12.293 | 2,443 | +1,047 | 0.01% | 30,033 |
| 2007-07-09 | 2007-07-05 | 9.886 | 1,396 | -3,141 | 0.00% | 13,801 |
| 2007-07-03 | 2007-06-28 | 8.425 | 4,537 | +3,141 | 0.01% | 38,224 |
| 2007-06-26 | 2007-06-22 | 8.253 | 1,396 | 0.00% | 11,521 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy