History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 16,290,010 +0 0.27% 162,900
2025-10-13 2025-10-09 0.010 16,290,010 +0 0.27% 162,900
2025-10-10 2025-10-08 0.010 16,290,010 +0 0.27% 162,900
2025-10-09 2025-10-06 0.010 16,290,010 +0 0.27% 162,900
2025-10-08 2025-10-03 0.010 16,290,010 +0 0.27% 162,900
2025-10-06 2025-10-02 0.010 16,290,010 +0 0.27% 162,900
2025-10-03 2025-09-30 0.010 16,290,010 +0 0.27% 162,900
2025-10-02 2025-09-29 0.010 16,290,010 +0 0.27% 162,900
2025-09-30 2025-09-26 0.010 16,290,010 +0 0.27% 162,900
2025-09-29 2025-09-25 0.010 16,290,010 +0 0.27% 162,900
2025-09-26 2025-09-24 0.010 16,290,010 +0 0.27% 162,900
2025-09-25 2025-09-23 0.010 16,290,010 +0 0.27% 162,900
2025-09-24 2025-09-22 0.010 16,290,010 +0 0.27% 162,900
2025-09-23 2025-09-19 0.010 16,290,010 +0 0.27% 162,900
2025-09-22 2025-09-18 0.010 16,290,010 +0 0.27% 162,900
2025-09-19 2025-09-17 0.010 16,290,010 +0 0.27% 162,900
2025-09-18 2025-09-16 0.010 16,290,010 +0 0.27% 162,900
2025-09-17 2025-09-15 0.010 16,290,010 +0 0.27% 162,900
2025-09-16 2025-09-12 0.010 16,290,010 +0 0.27% 162,900
2025-09-15 2025-09-11 0.010 16,290,010 +0 0.27% 162,900
2025-09-12 2025-09-10 0.010 16,290,010 +0 0.27% 162,900
2025-09-11 2025-09-09 0.010 16,290,010 +0 0.27% 162,900
2025-09-10 2025-09-08 0.010 16,290,010 +0 0.27% 162,900
2025-09-09 2025-09-05 0.010 16,290,010 +0 0.27% 162,900
2025-09-08 2025-09-04 0.010 16,290,010 +0 0.27% 162,900
2025-09-05 2025-09-03 0.010 16,290,010 +0 0.27% 162,900
2025-09-04 2025-09-02 0.010 16,290,010 +0 0.27% 162,900
2025-09-03 2025-09-01 0.010 16,290,010 +0 0.27% 162,900
2025-09-02 2025-08-29 0.010 16,290,010 +0 0.27% 162,900
2025-09-01 2025-08-28 0.010 16,290,010 +0 0.27% 162,900
2025-08-29 2025-08-27 0.010 16,290,010 +0 0.27% 162,900
2025-08-28 2025-08-26 0.010 16,290,010 +0 0.27% 162,900
2025-08-27 2025-08-25 0.010 16,290,010 +0 0.27% 162,900
2025-08-26 2025-08-22 0.010 16,290,010 +0 0.27% 162,900
2025-08-25 2025-08-21 0.010 16,290,010 +0 0.27% 162,900
2025-08-22 2025-08-20 0.010 16,290,010 +0 0.27% 162,900
2025-08-21 2025-08-19 0.010 16,290,010 +0 0.27% 162,900
2025-08-20 2025-08-18 0.010 16,290,010 +0 0.27% 162,900
2025-08-19 2025-08-15 0.010 16,290,010 +0 0.27% 162,900
2025-08-18 2025-08-14 0.010 16,290,010 +0 0.27% 162,900
2025-08-15 2025-08-13 0.010 16,290,010 +0 0.27% 162,900
2025-08-14 2025-08-12 0.010 16,290,010 +0 0.27% 162,900
2025-08-13 2025-08-11 0.010 16,290,010 +0 0.27% 162,900
2025-08-12 2025-08-08 0.010 16,290,010 +0 0.27% 162,900
2025-08-11 2025-08-07 0.010 16,290,010 +0 0.27% 162,900
2025-08-08 2025-08-06 0.010 16,290,010 +0 0.27% 162,900
2025-08-07 2025-08-05 0.010 16,290,010 +0 0.27% 162,900
2025-08-06 2025-08-04 0.010 16,290,010 +0 0.27% 162,900
2025-08-05 2025-08-01 0.010 16,290,010 +0 0.27% 162,900
2025-08-04 2025-07-31 0.010 16,290,010 +0 0.27% 162,900
2025-08-01 2025-07-30 0.010 16,290,010 +0 0.27% 162,900
2025-07-31 2025-07-29 0.010 16,290,010 +0 0.27% 162,900
2025-07-30 2025-07-28 0.010 16,290,010 +0 0.27% 162,900
2025-07-29 2025-07-25 0.010 16,290,010 +0 0.27% 162,900
2025-07-28 2025-07-24 0.010 16,290,010 +0 0.27% 162,900
2025-07-25 2025-07-23 0.010 16,290,010 +0 0.27% 162,900
2025-07-24 2025-07-22 0.010 16,290,010 +0 0.27% 162,900
2025-07-23 2025-07-21 0.010 16,290,010 +0 0.27% 162,900
2025-07-22 2025-07-18 0.010 16,290,010 +0 0.27% 162,900
2025-07-21 2025-07-17 0.010 16,290,010 +0 0.27% 162,900
2025-07-18 2025-07-16 0.010 16,290,010 +0 0.27% 162,900
2025-07-17 2025-07-15 0.010 16,290,010 +0 0.27% 162,900
2025-07-16 2025-07-14 0.010 16,290,010 +0 0.27% 162,900
2025-07-15 2025-07-11 0.010 16,290,010 +0 0.27% 162,900
2025-07-14 2025-07-10 0.010 16,290,010 +0 0.27% 162,900
2025-07-11 2025-07-09 0.010 16,290,010 +0 0.27% 162,900
2025-07-10 2025-07-08 0.010 16,290,010 +0 0.27% 162,900
2025-07-09 2025-07-07 0.010 16,290,010 +0 0.27% 162,900
2025-07-08 2025-07-04 0.010 16,290,010 +0 0.27% 162,900
2025-07-07 2025-07-03 0.010 16,290,010 +0 0.27% 162,900
2025-07-04 2025-07-02 0.010 16,290,010 +0 0.27% 162,900
2025-07-03 2025-06-30 0.010 16,290,010 +0 0.27% 162,900
2025-07-02 2025-06-27 0.010 16,290,010 +0 0.27% 162,900
2025-06-30 2025-06-26 0.010 16,290,010 +0 0.27% 162,900
2025-06-27 2025-06-25 0.010 16,290,010 +0 0.27% 162,900
2025-06-26 2025-06-24 0.010 16,290,010 +0 0.27% 162,900
2025-06-25 2025-06-23 0.010 16,290,010 +0 0.27% 162,900
2025-06-24 2025-06-20 0.010 16,290,010 +0 0.27% 162,900
2025-06-23 2025-06-19 0.010 16,290,010 +0 0.27% 162,900
2025-06-20 2025-06-18 0.010 16,290,010 +0 0.27% 162,900
2025-06-19 2025-06-17 0.010 16,290,010 +0 0.27% 162,900
2025-06-18 2025-06-16 0.010 16,290,010 +0 0.27% 162,900
2025-06-17 2025-06-13 0.010 16,290,010 +0 0.27% 162,900
2025-06-16 2025-06-12 0.010 16,290,010 +0 0.27% 162,900
2025-06-13 2025-06-11 0.010 16,290,010 +0 0.27% 162,900
2025-06-12 2025-06-10 0.010 16,290,010 +0 0.27% 162,900
2025-06-11 2025-06-09 0.010 16,290,010 +0 0.27% 162,900
2025-06-10 2025-06-06 0.010 16,290,010 +0 0.27% 162,900
2025-06-09 2025-06-05 0.010 16,290,010 +0 0.27% 162,900
2025-06-06 2025-06-04 0.010 16,290,010 +0 0.27% 162,900
2025-06-05 2025-06-03 0.010 16,290,010 +0 0.27% 162,900
2025-06-04 2025-06-02 0.010 16,290,010 +0 0.27% 162,900
2025-06-03 2025-05-30 0.010 16,290,010 +0 0.27% 162,900
2025-06-02 2025-05-29 0.010 16,290,010 +0 0.27% 162,900
2025-05-30 2025-05-28 0.010 16,290,010 +0 0.27% 162,900
2025-05-29 2025-05-27 0.010 16,290,010 +0 0.27% 162,900
2025-05-28 2025-05-26 0.010 16,290,010 +0 0.27% 162,900
2025-05-27 2025-05-23 0.010 16,290,010 +0 0.27% 162,900
2025-05-26 2025-05-22 0.010 16,290,010 +0 0.27% 162,900
2025-05-23 2025-05-21 0.010 16,290,010 +0 0.27% 162,900
2025-05-22 2025-05-20 0.010 16,290,010 +0 0.27% 162,900
2025-05-21 2025-05-19 0.010 16,290,010 +0 0.27% 162,900
2025-05-20 2025-05-16 0.010 16,290,010 +0 0.27% 162,900
2025-05-19 2025-05-15 0.010 16,290,010 +0 0.27% 162,900
2025-05-16 2025-05-14 0.010 16,290,010 +0 0.27% 162,900
2025-05-15 2025-05-13 0.010 16,290,010 +0 0.27% 162,900
2025-05-14 2025-05-12 0.010 16,290,010 +0 0.27% 162,900
2025-05-13 2025-05-09 0.010 16,290,010 +0 0.27% 162,900
2025-05-12 2025-05-08 0.010 16,290,010 +0 0.27% 162,900
2025-05-09 2025-05-07 0.010 16,290,010 +0 0.27% 162,900
2025-05-08 2025-05-06 0.010 16,290,010 +0 0.27% 162,900
2025-05-07 2025-05-02 0.010 16,290,010 +0 0.27% 162,900
2025-05-06 2025-04-30 0.010 16,290,010 +0 0.27% 162,900
2025-05-02 2025-04-29 0.010 16,290,010 +0 0.27% 162,900
2025-04-30 2025-04-28 0.010 16,290,010 +0 0.27% 162,900
2025-04-29 2025-04-25 0.010 16,290,010 +0 0.27% 162,900
2025-04-28 2025-04-24 0.010 16,290,010 +0 0.27% 162,900
2025-04-25 2025-04-23 0.010 16,290,010 +0 0.27% 162,900
2025-04-24 2025-04-22 0.010 16,290,010 +0 0.27% 162,900
2025-04-23 2025-04-17 0.010 16,290,010 +0 0.27% 162,900
2025-04-22 2025-04-16 0.010 16,290,010 +0 0.27% 162,900
2025-04-17 2025-04-15 0.010 16,290,010 +0 0.27% 162,900
2025-04-16 2025-04-14 0.010 16,290,010 +0 0.27% 162,900
2025-04-15 2025-04-11 0.010 16,290,010 +0 0.27% 162,900
2025-04-14 2025-04-10 0.010 16,290,010 +0 0.27% 162,900
2025-04-11 2025-04-09 0.010 16,290,010 +0 0.27% 162,900
2025-04-10 2025-04-08 0.010 16,290,010 +0 0.27% 162,900
2025-04-09 2025-04-07 0.010 16,290,010 +0 0.27% 162,900
2025-04-08 2025-04-03 0.010 16,290,010 +0 0.27% 162,900
2025-04-07 2025-04-02 0.010 16,290,010 +0 0.27% 162,900
2025-04-03 2025-04-01 0.010 16,290,010 +0 0.27% 162,900
2025-04-02 2025-03-31 0.010 16,290,010 +0 0.27% 162,900
2025-04-01 2025-03-28 0.010 16,290,010 +0 0.27% 162,900
2025-03-31 2025-03-27 0.010 16,290,010 +0 0.27% 162,900
2025-03-28 2025-03-26 0.010 16,290,010 +0 0.27% 162,900
2025-03-27 2025-03-25 0.010 16,290,010 +0 0.27% 162,900
2025-03-26 2025-03-24 0.010 16,290,010 +0 0.27% 162,900
2025-03-25 2025-03-21 0.010 16,290,010 +0 0.27% 162,900
2025-03-24 2025-03-20 0.010 16,290,010 +0 0.27% 162,900
2025-03-21 2025-03-19 0.010 16,290,010 +0 0.27% 162,900
2025-03-20 2025-03-18 0.010 16,290,010 +0 0.27% 162,900
2025-03-19 2025-03-17 0.010 16,290,010 +0 0.27% 162,900
2025-03-18 2025-03-14 0.010 16,290,010 +0 0.27% 162,900
2025-03-17 2025-03-13 0.011 16,290,010 +0 0.27% 179,190
2025-03-14 2025-03-12 0.010 16,290,010 +0 0.27% 162,900
2025-03-13 2025-03-11 0.010 16,290,010 +0 0.27% 162,900
2025-03-12 2025-03-10 0.011 16,290,010 +0 0.27% 179,190
2025-03-11 2025-03-07 0.010 16,290,010 +0 0.27% 162,900
2025-03-10 2025-03-06 0.010 16,290,010 +0 0.27% 162,900
2025-03-07 2025-03-05 0.010 16,290,010 +0 0.27% 162,900
2025-03-06 2025-03-04 0.010 16,290,010 +0 0.27% 162,900
2025-03-05 2025-03-03 0.010 16,290,010 +0 0.27% 162,900
2025-03-04 2025-02-28 0.010 16,290,010 +0 0.27% 162,900
2025-03-03 2025-02-27 0.010 16,290,010 +0 0.27% 162,900
2025-02-28 2025-02-26 0.010 16,290,010 +10,000 0.27% 162,900
2024-12-13 2024-12-11 0.010 16,280,010 -1,000,000 0.27% 162,800
2024-11-06 2024-11-04 0.010 17,280,010 -20,000 0.29% 172,800
2024-11-01 2024-10-30 0.010 17,300,010 -2,000,000 0.29% 173,000
2024-10-31 2024-10-29 0.010 19,300,010 -1,000,000 0.32% 193,000
2024-10-30 2024-10-28 0.010 20,300,010 +3,000,000 0.34% 203,000
2024-10-22 2024-10-18 0.011 17,300,010 +400,000 0.29% 190,300
2024-10-21 2024-10-17 0.011 16,900,010 +30,000 0.28% 185,900
2024-10-18 2024-10-16 0.012 16,870,010 -1,860,000 0.28% 202,440
2024-10-17 2024-10-15 0.012 18,730,010 +2,880,000 0.31% 224,760
2024-10-16 2024-10-14 0.013 15,850,010 +2,000,000 0.26% 206,050
2024-10-15 2024-10-10 0.013 13,850,010 -1,510,000 0.23% 180,050
2024-10-14 2024-10-09 0.012 15,360,010 +10,000 0.25% 184,320
2024-10-10 2024-10-08 0.012 15,350,010 +970,000 0.25% 184,200
2024-10-09 2024-10-07 0.015 14,380,010 -6,980,000 0.24% 215,700
2024-10-08 2024-10-04 0.017 21,360,010 +5,410,000 0.35% 363,120
2024-10-07 2024-10-03 0.011 15,950,010 +5,480,000 0.26% 175,450
2024-10-04 2024-10-02 0.010 10,470,010 +200,000 0.17% 104,700
2024-07-04 2024-07-02 0.011 10,270,010 -1,190,000 0.17% 112,970
2024-07-03 2024-06-28 0.010 11,460,010 -1,970,000 0.19% 114,600
2024-07-02 2024-06-27 0.010 13,430,010 -50,000 0.22% 134,300
2024-06-28 2024-06-26 0.010 13,480,010 -1,150,000 0.22% 134,800
2024-06-26 2024-06-24 0.010 14,630,010 +4,010,000 0.24% 146,300
2024-06-25 2024-06-21 0.011 10,620,010 -720,000 0.18% 116,820
2024-06-24 2024-06-20 0.012 11,340,010 +390,000 0.19% 136,080
2024-06-21 2024-06-19 0.012 10,950,010 +710,000 0.18% 131,400
2024-06-20 2024-06-18 0.012 10,240,010 +350,000 0.17% 122,880
2024-05-20 2024-05-16 0.020 9,890,010 -60,000 0.16% 197,800
2024-04-29 2024-04-25 0.017 9,950,010 +80,000 0.16% 169,150
2024-04-19 2024-04-17 0.020 9,870,010 +120,000 0.16% 197,400
2023-12-08 2023-12-06 0.038 9,750,010 +60,000 0.16% 370,500
2023-11-16 2023-11-14 0.042 9,690,010 -150,000 0.16% 406,980
2023-11-15 2023-11-13 0.041 9,840,010 -10,000 0.16% 403,440
2023-11-09 2023-11-07 0.042 9,850,010 -110,000 0.16% 413,700
2023-11-08 2023-11-06 0.044 9,960,010 +270,000 0.16% 438,240
2023-11-03 2023-11-01 0.029 9,690,010 -70,000 0.16% 281,010
2023-11-02 2023-10-31 0.033 9,760,010 -30,000 0.16% 322,080
2023-10-10 2023-10-06 0.032 9,790,010 -200,000 0.16% 313,280
2023-09-29 2023-09-27 0.037 9,990,010 +200,000 0.17% 369,630
2023-09-26 2023-09-22 0.037 9,790,010 +40,000 0.16% 362,230
2023-09-25 2023-09-21 0.036 9,750,010 +60,000 0.16% 351,000
2023-06-07 2023-06-05 0.038 9,690,010 -360,000 0.16% 368,220
2023-06-06 2023-06-02 0.038 10,050,010 -390,000 0.17% 381,900
2023-05-17 2023-05-15 0.041 10,440,010 -90,000 0.17% 428,040
2023-05-16 2023-05-12 0.042 10,530,010 +90,000 0.17% 442,260
2023-05-12 2023-05-10 0.043 10,440,010 +750,000 0.17% 448,920
2023-04-28 2023-04-26 0.039 9,690,010 -500,000 0.16% 377,910
2023-04-19 2023-04-17 0.040 10,190,010 +500,000 0.17% 407,600
2023-03-10 2023-03-08 0.040 9,690,010 -550,000 0.16% 387,600
2023-03-03 2023-03-01 0.039 10,240,010 +150,000 0.17% 399,360
2023-03-02 2023-02-28 0.039 10,090,010 +200,000 0.17% 393,510
2023-03-01 2023-02-27 0.041 9,890,010 -200,000 0.16% 405,490
2023-02-27 2023-02-23 0.040 10,090,010 +400,000 0.17% 403,600
2023-02-21 2023-02-17 0.042 9,690,010 -540,000 0.16% 406,980
2023-01-31 2023-01-27 0.043 10,230,010 +10,000 0.17% 439,890
2023-01-30 2023-01-26 0.044 10,220,010 +10,000 0.17% 449,680
2023-01-26 2023-01-19 0.040 10,210,010 +400,000 0.17% 408,400
2023-01-19 2023-01-17 0.042 9,810,010 +120,000 0.16% 412,020
2023-01-16 2023-01-12 0.042 9,690,010 -20,000 0.16% 406,980
2023-01-13 2023-01-11 0.046 9,710,010 +20,000 0.16% 446,660
2022-11-11 2022-11-09 0.047 9,690,010 -330,000 0.16% 455,430
2022-11-10 2022-11-08 0.044 10,020,010 +330,000 0.17% 440,880
2022-10-20 2022-10-18 0.045 9,690,010 -430,000 0.16% 436,050
2022-10-19 2022-10-17 0.036 10,120,010 -810,000 0.17% 364,320
2022-10-10 2022-10-06 0.039 10,930,010 +850,000 0.18% 426,270
2022-10-05 2022-09-30 0.037 10,080,010 +90,000 0.17% 372,960
2022-09-29 2022-09-27 0.038 9,990,010 -300,000 0.17% 379,620
2022-09-21 2022-09-19 0.037 10,290,010 -90,000 0.17% 380,730
2022-07-25 2022-07-21 0.040 10,380,010 +10,000 0.17% 415,200
2022-06-16 2022-06-14 0.050 10,370,010 -10,000 0.17% 518,500
2022-04-01 2022-03-30 0.056 10,380,010 -210,000 0.17% 581,281
2022-03-28 2022-03-24 0.055 10,590,010 -60,000 0.18% 582,451
2022-03-16 2022-03-14 0.054 10,650,010 +10,000 0.18% 575,101
2022-03-11 2022-03-09 0.048 10,640,010 +120,000 0.18% 510,720
2022-03-10 2022-03-08 0.048 10,520,010 -200,000 0.17% 504,960
2022-03-01 2022-02-25 0.053 10,720,010 +350,000 0.18% 568,161
2022-02-28 2022-02-24 0.059 10,370,010 +240,000 0.17% 611,831
2022-02-25 2022-02-23 0.079 10,130,010 -360,000 0.17% 800,271
2022-02-09 2022-02-07 0.057 10,490,010 -20,000 0.17% 597,931
2022-01-26 2022-01-24 0.057 10,510,010 -10,000 0.17% 599,071
2022-01-13 2022-01-11 0.052 10,520,010 -60,000 0.17% 547,041
2021-12-08 2021-12-06 0.051 10,580,010 +10,000 0.18% 539,581
2021-11-17 2021-11-15 0.054 10,570,010 -10,000 0.17% 570,781
2021-09-23 2021-09-20 0.056 10,580,010 -20,000 0.18% 592,481
2021-09-09 2021-09-07 0.058 10,600,010 +80,000 0.18% 614,801
2021-08-09 2021-08-05 0.053 10,520,010 -20,000 0.17% 557,561
2021-06-08 2021-06-04 0.067 10,540,010 -20,000 0.17% 706,181
2021-06-01 2021-05-28 0.070 10,560,010 +340,000 0.17% 739,201
2021-05-31 2021-05-27 0.069 10,220,010 +390,000 0.17% 705,181
2021-05-03 2021-04-29 0.070 9,830,010 -30,000 0.16% 688,101
2021-04-16 2021-04-14 0.068 9,860,010 -10,000 0.16% 670,481
2021-03-11 2021-03-09 0.074 9,870,010 -30,000 0.16% 730,381
2021-02-04 2021-02-02 0.073 9,900,010 -60,000 0.16% 722,701
2020-12-28 2020-12-22 0.078 9,960,010 -10,000 0.16% 776,881
2020-12-18 2020-12-16 0.075 9,970,010 +680,000 0.16% 747,751
2020-09-22 2020-09-18 0.082 9,290,010 -20,000 0.15% 761,781
2020-07-13 2020-07-09 0.070 9,310,010 -470,000 0.15% 651,701
2020-07-10 2020-07-08 0.067 9,780,010 +470,000 0.16% 655,261
2020-06-09 2020-06-05 0.080 9,310,010 -150,000 0.15% 744,801
2020-06-08 2020-06-04 0.077 9,460,010 -10,000 0.16% 728,421
2020-05-29 2020-05-27 0.075 9,470,010 +220,000 0.16% 710,251
2020-05-25 2020-05-21 0.082 9,250,010 +200,000 0.15% 758,501
2020-04-14 2020-04-08 0.095 9,050,010 -100,000 0.15% 859,751
2020-03-04 2020-03-02 0.110 9,150,010 -40,000 0.15% 1,006,501
2020-03-02 2020-02-27 0.112 9,190,010 +270,000 0.15% 1,029,281
2020-02-21 2020-02-19 0.110 8,920,010 +70,000 0.15% 981,201
2020-02-12 2020-02-10 0.116 8,850,010 +150,000 0.15% 1,026,601
2020-02-10 2020-02-06 0.119 8,700,010 +200,000 0.14% 1,035,301
2020-02-07 2020-02-05 0.121 8,500,010 +90,000 0.14% 1,028,501
2020-01-29 2020-01-22 0.135 8,410,010 +70,000 0.14% 1,135,351
2019-12-27 2019-12-20 0.155 8,340,010 -20,000 0.14% 1,292,702
2019-10-23 2019-10-21 0.145 8,360,010 -50,000 0.14% 1,212,201
2019-10-11 2019-10-09 0.146 8,410,010 +10,000 0.14% 1,227,861
2019-10-10 2019-10-08 0.150 8,400,010 +50,000 0.14% 1,260,002
2019-10-04 2019-10-02 0.146 8,350,010 +390,000 0.14% 1,219,101
2019-10-03 2019-09-30 0.146 7,960,010 +110,000 0.13% 1,162,161
2019-09-27 2019-09-25 0.143 7,850,010 +20,000 0.13% 1,122,551
2019-09-26 2019-09-24 0.145 7,830,010 +1,540,000 0.13% 1,135,351
2019-09-25 2019-09-23 0.146 6,290,010 +1,320,000 0.10% 918,341
2019-09-24 2019-09-20 0.143 4,970,010 +300,000 0.08% 710,711
2019-09-06 2019-09-04 0.145 4,670,010 +850,000 0.08% 677,151
2019-08-30 2019-08-28 0.143 3,820,010 +50,000 0.06% 546,261
2019-08-21 2019-08-19 0.150 3,770,010 -30,000 0.06% 565,502
2019-08-19 2019-08-15 0.147 3,800,010 +300,000 0.06% 558,601
2019-08-16 2019-08-14 0.138 3,500,010 +10,000 0.06% 483,001
2019-08-07 2019-08-05 0.148 3,490,010 -370,000 0.06% 516,521
2019-07-31 2019-07-29 0.162 3,860,010 -160,000 0.06% 625,322
2019-07-15 2019-07-11 0.164 4,020,010 -330,000 0.07% 659,282
2019-07-11 2019-07-09 0.165 4,350,010 -80,000 0.07% 717,752
2019-07-05 2019-07-03 0.173 4,430,010 +500,000 0.07% 766,392
2019-07-04 2019-07-02 0.164 3,930,010 +360,000 0.07% 644,522
2019-07-03 2019-06-28 0.170 3,570,010 +400,000 0.06% 606,902
2019-06-24 2019-06-20 0.178 3,170,010 -20,000 0.05% 564,262
2019-06-18 2019-06-14 0.170 3,190,010 +10,000 0.05% 542,302
2019-06-17 2019-06-13 0.160 3,180,010 -200,000 0.05% 508,802
2019-06-14 2019-06-12 0.176 3,380,010 -60,000 0.06% 594,882
2019-06-13 2019-06-11 0.176 3,440,010 +300,000 0.06% 605,442
2019-06-05 2019-06-03 0.179 3,140,010 -160,000 0.05% 562,062
2019-06-03 2019-05-30 0.171 3,300,010 -90,000 0.05% 564,302
2019-05-29 2019-05-27 0.171 3,390,010 -80,000 0.06% 579,692
2019-05-27 2019-05-23 0.179 3,470,010 +80,000 0.06% 621,132
2019-05-24 2019-05-22 0.188 3,390,010 -90,000 0.06% 637,322
2019-05-23 2019-05-21 0.182 3,480,010 -660,000 0.06% 633,362
2019-05-22 2019-05-20 0.182 4,140,010 -110,000 0.07% 753,482
2019-05-21 2019-05-17 0.190 4,250,010 -280,000 0.07% 807,502
2019-05-20 2019-05-16 0.181 4,530,010 +280,000 0.07% 819,932
2019-05-17 2019-05-15 0.160 4,250,010 +210,000 0.07% 680,002
2019-05-16 2019-05-14 0.159 4,040,010 -240,000 0.07% 642,362
2019-05-15 2019-05-10 0.159 4,280,010 +420,000 0.07% 680,522
2019-05-14 2019-05-09 0.146 3,860,010 -120,000 0.06% 563,561
2019-05-10 2019-05-08 0.142 3,980,010 -100,000 0.07% 565,161
2019-05-08 2019-05-06 0.150 4,080,010 -100,000 0.07% 612,002
2019-05-03 2019-04-30 0.144 4,180,010 -40,000 0.07% 601,921
2019-05-02 2019-04-29 0.141 4,220,010 +200,000 0.07% 595,021
2019-04-26 2019-04-24 0.166 4,020,010 -10,000 0.07% 667,322
2019-04-25 2019-04-23 0.169 4,030,010 -100,000 0.07% 681,072
2019-04-24 2019-04-18 0.159 4,130,010 +240,000 0.07% 656,672
2019-04-23 2019-04-17 0.167 3,890,010 -170,000 0.06% 649,632
2019-04-18 2019-04-16 0.161 4,060,010 -1,130,000 0.07% 653,662
2019-04-17 2019-04-15 0.169 5,190,010 +290,000 0.09% 877,112
2019-04-16 2019-04-12 0.130 4,900,010 -1,360,000 0.08% 637,001
2019-04-15 2019-04-11 0.113 6,260,010 -1,700,000 0.10% 707,381
2019-04-12 2019-04-10 0.088 7,960,010 +930,000 0.13% 700,481
2019-04-02 2019-03-29 0.070 7,030,010 -30,000 0.12% 492,101
2019-03-11 2019-03-07 0.074 7,060,010 -30,000 0.12% 522,441
2018-12-19 2018-12-17 0.079 7,090,010 +560,000 0.12% 560,111
2018-11-30 2018-11-28 0.084 6,530,010 +920,000 0.11% 548,521
2018-11-20 2018-11-16 0.086 5,610,010 +470,000 0.09% 482,461
2018-11-16 2018-11-14 0.095 5,140,010 +60,000 0.09% 488,301
2018-11-13 2018-11-09 0.098 5,080,010 -230,000 0.08% 497,841
2018-11-09 2018-11-07 0.094 5,310,010 +210,000 0.09% 499,141
2018-11-01 2018-10-30 0.091 5,100,010 +440,000 0.08% 464,101
2018-10-30 2018-10-26 0.095 4,660,010 -10,000 0.08% 442,701
2018-10-29 2018-10-25 0.093 4,670,010 -350,000 0.08% 434,311
2018-10-24 2018-10-22 0.102 5,020,010 -290,000 0.08% 512,041
2018-10-22 2018-10-18 0.093 5,310,010 -120,000 0.09% 493,831
2018-10-18 2018-10-15 0.094 5,430,010 -110,000 0.09% 510,421
2018-10-15 2018-10-11 0.095 5,540,010 -120,000 0.09% 526,301
2018-09-18 2018-09-14 0.094 5,660,010 -600,000 0.09% 532,041
2018-09-14 2018-09-12 0.105 6,260,010 -300,000 0.10% 657,301
2018-09-05 2018-09-03 0.106 6,560,010 +120,000 0.11% 695,361
2018-07-06 2018-07-04 0.106 6,440,010 +260,000 0.11% 682,641
2018-06-29 2018-06-27 0.113 6,180,010 +230,000 0.10% 698,341
2018-06-25 2018-06-21 0.114 5,950,010 -300,000 0.10% 678,301
2018-06-21 2018-06-19 0.116 6,250,010 -50,000 0.10% 725,001
2018-06-14 2018-06-12 0.119 6,300,010 +410,000 0.10% 749,701
2018-06-12 2018-06-08 0.118 5,890,010 +160,000 0.10% 695,021
2018-06-04 2018-05-31 0.120 5,730,010 +40,000 0.09% 687,601
2018-05-25 2018-05-23 0.123 5,690,010 -80,000 0.09% 699,871
2018-05-09 2018-05-07 0.122 5,770,010 -70,000 0.10% 703,941
2018-04-26 2018-04-24 0.120 5,840,010 -80,000 0.12% 700,801
2018-04-13 2018-04-11 0.121 5,920,010 -50,000 0.12% 716,321
2018-04-04 2018-03-29 0.119 5,970,010 -420,000 0.12% 710,431
2018-03-15 2018-03-13 0.123 6,390,010 -1,050,000 0.13% 785,971
2018-03-14 2018-03-12 0.126 7,440,010 +70,000 0.15% 937,441
2018-03-02 2018-02-28 0.111 7,370,010 +360,000 0.15% 818,071
2018-02-13 2018-02-09 0.107 7,010,010 -200,000 0.14% 750,071
2018-01-16 2018-01-12 0.118 7,210,010 +200,000 0.14% 850,781
2017-12-19 2017-12-15 0.119 7,010,010 -50,000 0.14% 834,191
2017-12-18 2017-12-14 0.111 7,060,010 -150,000 0.14% 783,661
2017-12-15 2017-12-13 0.120 7,210,010 +200,000 0.14% 865,201
2017-12-14 2017-12-12 0.120 7,010,010 -200,000 0.14% 841,201
2017-12-13 2017-12-11 0.115 7,210,010 +200,000 0.14% 829,151
2017-12-11 2017-12-07 0.120 7,010,010 -200,000 0.14% 841,201
2017-12-08 2017-12-06 0.139 7,210,010 +690,000 0.14% 1,002,191
2017-12-07 2017-12-05 0.141 6,520,010 +460,000 0.13% 919,321
2017-12-06 2017-12-04 0.147 6,060,010 +20,000 0.12% 890,821
2017-12-04 2017-11-30 0.145 6,040,010 +1,000,000 0.12% 875,801
2017-11-28 2017-11-24 0.161 5,040,010 +100,000 0.10% 811,442
2017-11-23 2017-11-21 0.164 4,940,010 -10,000 0.10% 810,162
2017-11-13 2017-11-09 0.165 4,950,010 -170,000 0.10% 816,752
2017-11-09 2017-11-07 0.161 5,120,010 +100,000 0.10% 824,322
2017-11-06 2017-11-02 0.167 5,020,010 -40,000 0.10% 838,342
2017-11-03 2017-11-01 0.163 5,060,010 -50,000 0.10% 824,782
2017-11-02 2017-10-31 0.163 5,110,010 +50,000 0.10% 832,932
2017-10-31 2017-10-27 0.165 5,060,010 -100,000 0.10% 834,902
2017-10-30 2017-10-26 0.165 5,160,010 -100,000 0.10% 851,402
2017-10-27 2017-10-25 0.165 5,260,010 +100,000 0.11% 867,902
2017-10-26 2017-10-24 0.164 5,160,010 -10,000 0.10% 846,242
2017-10-25 2017-10-23 0.163 5,170,010 +80,000 0.10% 842,712
2017-10-19 2017-10-17 0.164 5,090,010 +160,000 0.10% 834,762
2017-10-17 2017-10-13 0.163 4,930,010 -50,000 0.10% 803,592
2017-10-16 2017-10-12 0.170 4,980,010 -50,000 0.10% 846,602
2017-10-13 2017-10-11 0.170 5,030,010 +120,000 0.10% 855,102
2017-10-11 2017-10-09 0.169 4,910,010 +80,000 0.10% 829,792
2017-10-10 2017-10-06 0.167 4,830,010 -280,000 0.10% 806,612
2017-10-03 2017-09-28 0.169 5,110,010 -130,000 0.10% 863,592
2017-09-28 2017-09-26 0.173 5,240,010 -200,000 0.11% 906,522
2017-09-20 2017-09-18 0.170 5,440,010 -180,000 0.11% 924,802
2017-09-19 2017-09-15 0.170 5,620,010 +180,000 0.11% 955,402
2017-09-14 2017-09-12 0.172 5,440,010 +50,000 0.11% 935,682
2017-09-13 2017-09-11 0.169 5,390,010 -230,000 0.11% 910,912
2017-09-12 2017-09-08 0.170 5,620,010 +200,000 0.11% 955,402
2017-09-08 2017-09-06 0.180 5,420,010 +330,000 0.11% 975,602
2017-09-01 2017-08-30 0.172 5,090,010 -10,000 0.10% 875,482
2017-08-31 2017-08-29 0.168 5,100,010 -10,000 0.10% 856,802
2017-08-28 2017-08-24 0.170 5,110,010 -10,000 0.10% 868,702
2017-08-25 2017-08-22 0.172 5,120,010 -10,000 0.10% 880,642
2017-08-22 2017-08-18 0.171 5,130,010 -30,000 0.10% 877,232
2017-08-21 2017-08-17 0.172 5,160,010 -10,000 0.10% 887,522
2017-08-18 2017-08-16 0.172 5,170,010 -10,000 0.10% 889,242
2017-08-17 2017-08-15 0.171 5,180,010 -10,000 0.10% 885,782
2017-08-15 2017-08-11 0.172 5,190,010 -120,000 0.10% 892,682
2017-08-11 2017-08-09 0.172 5,310,010 +90,000 0.11% 913,322
2017-08-09 2017-08-07 0.169 5,220,010 -10,000 0.10% 882,182
2017-08-03 2017-08-01 0.168 5,230,010 -150,000 0.10% 878,642
2017-07-28 2017-07-26 0.169 5,380,010 +20,000 0.11% 909,222
2017-07-10 2017-07-06 0.172 5,360,010 -30,000 0.11% 921,922
2017-07-06 2017-07-04 0.170 5,390,010 -100,000 0.11% 916,302
2017-07-03 2017-06-29 0.172 5,490,010 -230,000 0.11% 944,282
2017-06-29 2017-06-27 0.176 5,720,010 +60,000 0.11% 1,006,722
2017-06-23 2017-06-21 0.180 5,660,010 -60,000 0.11% 1,018,802
2017-06-22 2017-06-20 0.182 5,720,010 -30,000 0.11% 1,041,042
2017-06-21 2017-06-19 0.184 5,750,010 +10,000 0.12% 1,058,002
2017-06-19 2017-06-15 0.179 5,740,010 -10,000 0.12% 1,027,462
2017-06-08 2017-06-06 0.183 5,750,010 -60,000 0.12% 1,052,252
2017-05-29 2017-05-25 0.185 5,810,010 +60,000 0.12% 1,074,852
2017-05-26 2017-05-24 0.190 5,750,010 -250,000 0.12% 1,092,502
2017-05-25 2017-05-23 0.182 6,000,010 -90,000 0.12% 1,092,002
2017-05-24 2017-05-22 0.183 6,090,010 +90,000 0.12% 1,114,472
2017-05-23 2017-05-19 0.184 6,000,010 -230,000 0.12% 1,104,002
2017-05-19 2017-05-17 0.184 6,230,010 +250,000 0.13% 1,146,322
2017-05-18 2017-05-16 0.185 5,980,010 +100,000 0.12% 1,106,302
2017-05-17 2017-05-15 0.185 5,880,010 -70,000 0.12% 1,087,802
2017-05-12 2017-05-10 0.185 5,950,010 -90,000 0.12% 1,100,752
2017-05-11 2017-05-09 0.187 6,040,010 +300,000 0.12% 1,129,482
2017-05-08 2017-05-04 0.189 5,740,010 -290,000 0.12% 1,084,862
2017-04-28 2017-04-26 0.188 6,030,010 +50,000 0.12% 1,133,642
2017-04-27 2017-04-25 0.190 5,980,010 +50,000 0.12% 1,136,202
2017-04-26 2017-04-24 0.190 5,930,010 -360,000 0.12% 1,126,702
2017-04-25 2017-04-21 0.194 6,290,010 +320,000 0.13% 1,220,262
2017-04-21 2017-04-19 0.187 5,970,010 -70,000 0.12% 1,116,392
2017-04-20 2017-04-18 0.190 6,040,010 +20,000 0.12% 1,147,602
2017-04-19 2017-04-13 0.190 6,020,010 +340,000 0.12% 1,143,802
2017-04-18 2017-04-12 0.192 5,680,010 +350,000 0.11% 1,090,562
2017-04-13 2017-04-11 0.191 5,330,010 +10,000 0.11% 1,018,032
2017-04-12 2017-04-10 0.195 5,320,010 -430,000 0.11% 1,037,402
2017-04-11 2017-04-07 0.207 5,750,010 -770,000 0.12% 1,190,252
2017-04-10 2017-04-06 0.193 6,520,010 +440,000 0.13% 1,258,362
2017-04-07 2017-04-05 0.189 6,080,010 -30,000 0.12% 1,149,122
2017-04-05 2017-03-31 0.189 6,110,010 -30,000 0.12% 1,154,792
2017-03-30 2017-03-28 0.191 6,140,010 +50,000 0.12% 1,172,742
2017-03-24 2017-03-22 0.191 6,090,010 +250,000 0.12% 1,163,192
2017-03-23 2017-03-21 0.192 5,840,010 -100,000 0.12% 1,121,282
2017-03-21 2017-03-17 0.191 5,940,010 -30,000 0.12% 1,134,542
2017-03-20 2017-03-16 0.190 5,970,010 +20,000 0.12% 1,134,302
2017-03-17 2017-03-15 0.192 5,950,010 -50,000 0.12% 1,142,402
2017-03-16 2017-03-14 0.187 6,000,010 -60,000 0.12% 1,122,002
2017-03-13 2017-03-09 0.189 6,060,010 -60,000 0.12% 1,145,342
2017-03-10 2017-03-08 0.190 6,120,010 -140,000 0.12% 1,162,802
2017-03-09 2017-03-07 0.191 6,260,010 +20,000 0.13% 1,195,662
2017-03-08 2017-03-06 0.194 6,240,010 -300,000 0.13% 1,210,562
2017-03-06 2017-03-02 0.191 6,540,010 +200,000 0.13% 1,249,142
2017-03-03 2017-03-01 0.189 6,340,010 +50,000 0.13% 1,198,262
2017-03-02 2017-02-28 0.191 6,290,010 +100,000 0.13% 1,201,392
2017-03-01 2017-02-27 0.188 6,190,010 -100,000 0.12% 1,163,722
2017-02-28 2017-02-24 0.189 6,290,010 +100,000 0.13% 1,188,812
2017-02-27 2017-02-23 0.191 6,190,010 -200,000 0.12% 1,182,292
2017-02-24 2017-02-22 0.194 6,390,010 -790,000 0.13% 1,239,662
2017-02-23 2017-02-21 0.194 7,180,010 -70,000 0.14% 1,392,922
2017-02-22 2017-02-20 0.205 7,250,010 +10,000 0.15% 1,486,252
2017-02-21 2017-02-17 0.202 7,240,010 -190,000 0.15% 1,462,482
2017-02-20 2017-02-16 0.205 7,430,010 +1,620,000 0.15% 1,523,152
2017-02-16 2017-02-14 0.189 5,810,010 -20,000 0.12% 1,098,092
2017-02-13 2017-02-09 0.190 5,830,010 -280,000 0.12% 1,107,702
2017-02-10 2017-02-08 0.187 6,110,010 -220,000 0.12% 1,142,572
2017-02-09 2017-02-07 0.188 6,330,010 +190,000 0.13% 1,190,042
2017-02-06 2017-02-02 0.192 6,140,010 +80,000 0.12% 1,178,882
2017-02-03 2017-02-01 0.190 6,060,010 -80,000 0.12% 1,151,402
2017-02-01 2017-01-25 0.188 6,140,010 +80,000 0.12% 1,154,322
2017-01-25 2017-01-23 0.190 6,060,010 -120,000 0.12% 1,151,402
2017-01-23 2017-01-19 0.195 6,180,010 +140,000 0.12% 1,205,102
2017-01-20 2017-01-18 0.199 6,040,010 -220,000 0.12% 1,201,962
2017-01-19 2017-01-17 0.203 6,260,010 +140,000 0.13% 1,270,782
2017-01-18 2017-01-16 0.202 6,120,010 -570,000 0.12% 1,236,242
2017-01-17 2017-01-13 0.192 6,690,010 +230,000 0.13% 1,284,482
2017-01-16 2017-01-12 0.192 6,460,010 +70,000 0.13% 1,240,322
2017-01-13 2017-01-11 0.195 6,390,010 +90,000 0.13% 1,246,052
2017-01-12 2017-01-10 0.194 6,300,010 -40,000 0.13% 1,222,202
2017-01-10 2017-01-06 0.195 6,340,010 +120,000 0.13% 1,236,302
2017-01-09 2017-01-05 0.201 6,220,010 -120,000 0.12% 1,250,222
2017-01-06 2017-01-04 0.195 6,340,010 -280,000 0.13% 1,236,302
2017-01-05 2017-01-03 0.200 6,620,010 -170,000 0.13% 1,324,002
2017-01-04 2016-12-30 0.200 6,790,010 +190,000 0.14% 1,358,002
2016-12-30 2016-12-28 0.202 6,600,010 +60,000 0.13% 1,333,202
2016-12-28 2016-12-22 0.198 6,540,010 +110,000 0.13% 1,294,922
2016-12-23 2016-12-21 0.203 6,430,010 -110,000 0.13% 1,305,292
2016-12-19 2016-12-15 0.206 6,540,010 -250,000 0.13% 1,347,242
2016-12-16 2016-12-14 0.200 6,790,010 +20,000 0.14% 1,358,002
2016-12-15 2016-12-13 0.198 6,770,010 +280,000 0.14% 1,340,462
2016-12-14 2016-12-12 0.199 6,490,010 -10,000 0.13% 1,291,512
2016-12-13 2016-12-09 0.205 6,500,010 -100,000 0.13% 1,332,502
2016-12-09 2016-12-07 0.209 6,600,010 +10,000 0.13% 1,379,402
2016-12-08 2016-12-06 0.208 6,590,010 -90,000 0.13% 1,370,722
2016-12-07 2016-12-05 0.207 6,680,010 +40,000 0.13% 1,382,762
2016-12-06 2016-12-02 0.206 6,640,010 +220,000 0.13% 1,367,842
2016-12-05 2016-12-01 0.210 6,420,010 -150,000 0.13% 1,348,202
2016-12-02 2016-11-30 0.209 6,570,010 -550,000 0.13% 1,373,132
2016-12-01 2016-11-29 0.213 7,120,010 -190,000 0.14% 1,516,562
2016-11-30 2016-11-28 0.209 7,310,010 -20,000 0.15% 1,527,792
2016-11-29 2016-11-25 0.209 7,330,010 -450,000 0.15% 1,531,972
2016-11-28 2016-11-24 0.213 7,780,010 +620,000 0.16% 1,657,142
2016-11-25 2016-11-23 0.217 7,160,010 -280,000 0.14% 1,553,722
2016-11-24 2016-11-22 0.219 7,440,010 -130,000 0.15% 1,629,362
2016-11-23 2016-11-21 0.212 7,570,010 -40,000 0.15% 1,604,842
2016-11-22 2016-11-18 0.219 7,610,010 -260,000 0.15% 1,666,592
2016-11-21 2016-11-17 0.221 7,870,010 -1,030,000 0.16% 1,739,272
2016-11-18 2016-11-16 0.216 8,900,010 +1,590,000 0.18% 1,922,402
2016-11-17 2016-11-15 0.203 7,310,010 +60,000 0.15% 1,483,932
2016-11-16 2016-11-14 0.208 7,250,010 -620,000 0.15% 1,508,002
2016-11-15 2016-11-11 0.217 7,870,010 +200,000 0.16% 1,707,792
2016-11-14 2016-11-10 0.226 7,670,010 -60,000 0.15% 1,733,422
2016-11-11 2016-11-09 0.222 7,730,010 -590,000 0.16% 1,716,062
2016-11-10 2016-11-08 0.231 8,320,010 -60,000 0.17% 1,921,922
2016-11-08 2016-11-04 0.246 8,380,010 +450,000 0.17% 2,061,482
2016-11-07 2016-11-03 0.210 7,930,010 +200,000 0.16% 1,665,302
2016-11-04 2016-11-02 0.208 7,730,010 +160,000 0.16% 1,607,842
2016-11-03 2016-11-01 0.207 7,570,010 +10,000 0.15% 1,566,992
2016-11-02 2016-10-31 0.214 7,560,010 -120,000 0.15% 1,617,842
2016-11-01 2016-10-28 0.219 7,680,010 -1,010,000 0.15% 1,681,922
2016-10-31 2016-10-27 0.231 8,690,010 +250,000 0.17% 2,007,392
2016-10-28 2016-10-26 0.245 8,440,010 +440,000 0.17% 2,067,802
2016-10-27 2016-10-25 0.255 8,000,010 -1,490,000 0.16% 2,040,003
2016-10-26 2016-10-24 0.235 9,490,010 +380,000 0.19% 2,230,152
2016-10-25 2016-10-20 0.242 9,110,010 +890,000 0.18% 2,204,622
2016-10-24 2016-10-19 0.260 8,220,010 -1,570,000 0.16% 2,137,203
2016-10-20 2016-10-18 0.265 9,790,010 +620,000 0.20% 2,594,353
2016-10-19 2016-10-17 0.204 9,170,010 -260,000 0.18% 1,870,682
2016-10-18 2016-10-14 0.207 9,430,010 +900,000 0.19% 1,952,012
2016-10-17 2016-10-13 0.199 8,530,010 -150,000 0.17% 1,697,472
2016-10-14 2016-10-12 0.200 8,680,010 -180,000 0.17% 1,736,002
2016-10-13 2016-10-11 0.201 8,860,010 -260,000 0.18% 1,780,862
2016-10-12 2016-10-07 0.201 9,120,010 -120,000 0.18% 1,833,122
2016-10-11 2016-10-06 0.201 9,240,010 +140,000 0.19% 1,857,242
2016-10-07 2016-10-05 0.201 9,100,010 -190,000 0.18% 1,829,102
2016-10-06 2016-10-04 0.202 9,290,010 -100,000 0.19% 1,876,582
2016-10-05 2016-10-03 0.202 9,390,010 +180,000 0.19% 1,896,782
2016-10-04 2016-09-30 0.201 9,210,010 +200,000 0.18% 1,851,212
2016-10-03 2016-09-29 0.202 9,010,010 -240,000 0.18% 1,820,022
2016-09-30 2016-09-28 0.202 9,250,010 -240,000 0.19% 1,868,502
2016-09-29 2016-09-27 0.201 9,490,010 -360,000 0.19% 1,907,492
2016-09-28 2016-09-26 0.201 9,850,010 -50,000 0.20% 1,979,852
2016-09-27 2016-09-23 0.204 9,900,010 +210,000 0.20% 2,019,602
2016-09-26 2016-09-22 0.205 9,690,010 -50,000 0.19% 1,986,452
2016-09-23 2016-09-21 0.203 9,740,010 -620,000 0.20% 1,977,222
2016-09-22 2016-09-20 0.204 10,360,010 +250,000 0.21% 2,113,442
2016-09-21 2016-09-19 0.204 10,110,010 +60,000 0.20% 2,062,442
2016-09-20 2016-09-15 0.205 10,050,010 +400,000 0.20% 2,060,252
2016-09-19 2016-09-14 0.202 9,650,010 -70,000 0.19% 1,949,302
2016-09-15 2016-09-13 0.203 9,720,010 +390,000 0.20% 1,973,162
2016-09-14 2016-09-12 0.203 9,330,010 +240,000 0.19% 1,893,992
2016-09-13 2016-09-09 0.209 9,090,010 +1,120,000 0.18% 1,899,812
2016-09-12 2016-09-08 0.213 7,970,010 +860,000 0.16% 1,697,612
2016-09-09 2016-09-07 0.213 7,110,010 +710,000 0.14% 1,514,432
2016-09-08 2016-09-06 0.205 6,400,010 +410,000 0.13% 1,312,002
2016-09-07 2016-09-05 0.210 5,990,010 +1,330,000 0.12% 1,257,902
2016-09-06 2016-09-02 0.206 4,660,010 -100,000 0.09% 959,962
2016-09-05 2016-09-01 0.212 4,760,010 +930,000 0.10% 1,009,122
2016-09-02 2016-08-31 0.204 3,830,010 +110,000 0.08% 781,322
2016-09-01 2016-08-30 0.204 3,720,010 +200,000 0.09% 758,882
2016-08-31 2016-08-29 0.211 3,520,010 +330,000 0.08% 742,722
2016-08-30 2016-08-26 0.211 3,190,010 +110,000 0.08% 673,092
2016-08-29 2016-08-25 0.210 3,080,010 -630,000 0.07% 646,802
2016-08-24 2016-08-22 0.223 3,710,010 -10,000 0.09% 827,332
2016-08-23 2016-08-19 0.231 3,720,010 +740,000 0.09% 859,322
2016-08-22 2016-08-18 0.214 2,980,010 +70,000 0.07% 637,722
2016-08-19 2016-08-17 0.219 2,910,010 +200,000 0.07% 637,292
2016-08-18 2016-08-16 0.215 2,710,010 +40,000 0.07% 582,652
2016-08-17 2016-08-15 0.213 2,670,010 +10,000 0.06% 568,712
2016-08-16 2016-08-12 0.214 2,660,010 -190,000 0.06% 569,242
2016-08-15 2016-08-11 0.223 2,850,010 +580,000 0.07% 635,552
2016-08-12 2016-08-10 0.245 2,270,010 -150,000 0.05% 556,152
2016-08-11 2016-08-09 0.236 2,420,010 -610,000 0.06% 571,122
2016-08-10 2016-08-08 0.246 3,030,010 -100,000 0.07% 745,382
2016-08-09 2016-08-05 0.255 3,130,010 +760,000 0.08% 798,153
2016-08-08 2016-08-04 0.223 2,370,010 +210,000 0.06% 528,512
2016-08-05 2016-08-03 0.224 2,160,010 +80,000 0.05% 483,842
2016-08-04 2016-08-01 0.249 2,080,010 +600,000 0.05% 517,922
2016-08-03 2016-07-29 0.335 1,480,010 +30,000 0.04% 495,803
2016-08-01 2016-07-28 0.375 1,450,010 +130,000 0.03% 543,754
2016-07-29 2016-07-27 0.430 1,320,010 -30,000 0.03% 567,604
2016-07-28 2016-07-26 0.410 1,350,010 +40,000 0.03% 553,504
2016-07-27 2016-07-25 0.415 1,310,010 +10,000 0.03% 543,654
2016-07-26 2016-07-22 0.420 1,300,010 -10,000 0.03% 546,004
2016-07-21 2016-07-19 0.390 1,310,010 -20,000 0.03% 510,904
2016-07-20 2016-07-18 0.395 1,330,010 +50,000 0.03% 525,354
2016-07-13 2016-07-11 0.385 1,280,010 +10,000 0.03% 492,804
2016-07-07 2016-07-05 0.400 1,270,010 +30,000 0.03% 508,004
2016-07-05 2016-06-30 0.415 1,240,010 -30,000 0.03% 514,604
2016-06-30 2016-06-28 0.430 1,270,010 +50,000 0.03% 546,104
2016-06-29 2016-06-27 0.440 1,220,010 +30,000 0.03% 536,804
2016-06-28 2016-06-24 0.440 1,190,010 -40,000 0.03% 523,604
2016-06-27 2016-06-23 0.440 1,230,010 +20,000 0.03% 541,204
2016-06-24 2016-06-22 0.470 1,210,010 +60,000 0.03% 568,705
2016-06-23 2016-06-21 0.480 1,150,010 +40,000 0.03% 552,005
2016-06-20 2016-06-16 0.480 1,110,010 -60,000 0.03% 532,805
2016-06-17 2016-06-15 0.490 1,170,010 -20,000 0.03% 573,305
2016-06-16 2016-06-14 0.500 1,190,010 +100,000 0.03% 595,005
2016-06-15 2016-06-13 0.495 1,090,010 -30,000 0.03% 539,555
2016-06-08 2016-06-06 0.530 1,120,010 +170,000 0.03% 593,605
2016-06-07 2016-06-03 0.530 950,010 +90,000 0.02% 503,505
2016-06-06 2016-06-02 0.520 860,010 -110,000 0.02% 447,205
2016-06-03 2016-06-01 0.520 970,010 -170,000 0.02% 504,405
2016-06-02 2016-05-31 0.510 1,140,010 -60,000 0.03% 581,405
2016-05-31 2016-05-27 0.490 1,200,010 -180,000 0.03% 588,005
2016-05-30 2016-05-26 0.500 1,380,010 +20,000 0.03% 690,005
2016-05-27 2016-05-25 0.510 1,360,010 +180,000 0.03% 693,605
2016-05-26 2016-05-24 0.500 1,180,010 +60,000 0.03% 590,005
2016-05-23 2016-05-19 0.510 1,120,010 +10,000 0.03% 571,205
2016-05-20 2016-05-18 0.530 1,110,010 +100,000 0.03% 588,305
2016-05-19 2016-05-17 0.550 1,010,010 -90,000 0.02% 555,506
2016-05-18 2016-05-16 0.520 1,100,010 -20,000 0.03% 572,005
2016-05-17 2016-05-13 0.520 1,120,010 -60,000 0.03% 582,405
2016-05-16 2016-05-12 0.500 1,180,010 +50,000 0.03% 590,005
2016-05-13 2016-05-11 0.500 1,130,010 -30,000 0.03% 565,005
2016-05-12 2016-05-10 0.500 1,160,010 +20,000 0.03% 580,005
2016-05-11 2016-05-09 0.510 1,140,010 +210,000 0.03% 581,405
2016-05-06 2016-05-04 0.520 930,010 -10,000 0.02% 483,605
2016-05-04 2016-04-29 0.530 940,010 -70,000 0.02% 498,205
2016-05-03 2016-04-28 0.550 1,010,010 +270,000 0.02% 555,506
2016-04-29 2016-04-27 0.540 740,010 -40,000 0.02% 399,605
2016-04-28 2016-04-26 0.520 780,010 +40,000 0.02% 405,605
2016-04-27 2016-04-25 0.550 740,010 -240,000 0.02% 407,006
2016-04-26 2016-04-22 0.485 980,010 -180,000 0.02% 475,305
2016-04-18 2016-04-14 0.500 1,160,010 -40,000 0.03% 580,005
2016-04-15 2016-04-13 0.490 1,200,010 -80,000 0.03% 588,005
2016-04-13 2016-04-11 0.510 1,280,010 +120,000 0.03% 652,805
2016-04-08 2016-04-06 0.490 1,160,010 +20,000 0.03% 568,405
2016-04-06 2016-04-01 0.495 1,140,010 -40,000 0.03% 564,305
2016-03-30 2016-03-24 0.520 1,180,010 -90,000 0.03% 613,605
2016-03-23 2016-03-21 0.510 1,270,010 -10,000 0.03% 647,705
2016-03-18 2016-03-16 0.560 1,280,010 +190,000 0.03% 716,806
2016-03-16 2016-03-14 0.570 1,090,010 +200,000 0.03% 621,306
2016-03-15 2016-03-11 0.530 890,010 +20,000 0.02% 471,705
2016-03-14 2016-03-10 0.560 870,010 +10,000 0.02% 487,206
2016-03-11 2016-03-09 0.570 860,010 -20,000 0.02% 490,206
2016-03-10 2016-03-08 0.620 880,010 -10,000 0.02% 545,606
2016-03-08 2016-03-04 0.550 890,010 +290,000 0.02% 489,506
2016-03-04 2016-03-02 0.520 600,010 +20,000 0.01% 312,005
2016-03-03 2016-03-01 0.490 580,010 -80,000 0.01% 284,205
2016-03-02 2016-02-29 0.480 660,010 -100,000 0.02% 316,805
2016-03-01 2016-02-26 0.510 760,010 +100,000 0.02% 387,605
2016-02-29 2016-02-25 0.520 660,010 -20,000 0.02% 343,205
2016-02-26 2016-02-24 0.490 680,010 -150,000 0.02% 333,205
2016-02-25 2016-02-23 0.500 830,010 +130,000 0.02% 415,005
2016-02-23 2016-02-19 0.490 700,010 +50,000 0.02% 343,005
2016-02-02 2016-01-29 0.510 650,010 -10,000 0.02% 331,505
2016-01-21 2016-01-19 0.600 660,010 -40,000 0.02% 396,006
2016-01-20 2016-01-18 0.490 700,010 -560,000 0.02% 343,005
2016-01-18 2016-01-14 0.510 1,260,010 -60,000 0.03% 642,605
2016-01-14 2016-01-12 0.590 1,320,010 -120,000 0.03% 778,806
2016-01-13 2016-01-11 0.600 1,440,010 -30,000 0.03% 864,006
2016-01-12 2016-01-08 0.650 1,470,010 +130,000 0.04% 955,506
2016-01-11 2016-01-07 0.680 1,340,010 -70,000 0.03% 911,207
2016-01-08 2016-01-06 0.760 1,410,010 +20,000 0.03% 1,071,608
2016-01-07 2016-01-05 0.790 1,390,010 -1,550,000 0.03% 1,098,108
2016-01-06 2016-01-04 0.810 2,940,010 -160,000 0.07% 2,381,408
2015-12-30 2015-12-28 0.840 3,100,010 -30,000 0.07% 2,604,008
2015-12-29 2015-12-24 0.850 3,130,010 +10,000 0.08% 2,660,508
2015-12-28 2015-12-22 0.860 3,120,010 -150,000 0.08% 2,683,209
2015-12-23 2015-12-21 0.850 3,270,010 -3,000,000 0.08% 2,779,508
2015-12-22 2015-12-18 0.810 6,270,010 +40,000 0.15% 5,078,708
2015-12-21 2015-12-17 0.860 6,230,010 -130,000 0.15% 5,357,809
2015-12-18 2015-12-16 0.880 6,360,010 -30,000 0.15% 5,596,809
2015-12-17 2015-12-15 0.870 6,390,010 +30,000 0.15% 5,559,309
2015-12-16 2015-12-14 0.860 6,360,010 -20,000 0.15% 5,469,609
2015-12-15 2015-12-11 0.900 6,380,010 -20,000 0.15% 5,742,009
2015-12-14 2015-12-10 0.890 6,400,010 -20,000 0.15% 5,696,009
2015-12-10 2015-12-08 0.860 6,420,010 -20,000 0.15% 5,521,209
2015-12-08 2015-12-04 0.870 6,440,010 +5,000,000 0.16% 5,602,809
2015-12-07 2015-12-03 0.870 1,440,010 -50,000 0.03% 1,252,809
2015-12-04 2015-12-02 0.900 1,490,010 +50,000 0.04% 1,341,009
2015-12-03 2015-12-01 0.910 1,440,010 -610,000 0.03% 1,310,409
2015-12-02 2015-11-30 0.870 2,050,010 -1,280,000 0.05% 1,783,509
2015-12-01 2015-11-27 0.810 3,330,010 +20,000 0.08% 2,697,308
2015-11-30 2015-11-26 0.810 3,310,010 -410,000 0.08% 2,681,108
2015-11-27 2015-11-25 0.860 3,720,010 +20,000 0.09% 3,199,209
2015-11-26 2015-11-24 0.880 3,700,010 +20,000 0.09% 3,256,009
2015-11-24 2015-11-20 0.840 3,680,010 -30,000 0.09% 3,091,208
2015-11-10 2015-11-06 0.830 3,710,010 -10,000 0.09% 3,079,308
2015-11-09 2015-11-05 0.840 3,720,010 +490,000 0.09% 3,124,808
2015-11-06 2015-11-04 0.850 3,230,010 -340,000 0.08% 2,745,508
2015-11-05 2015-11-03 0.900 3,570,010 -20,000 0.09% 3,213,009
2015-11-02 2015-10-29 0.810 3,590,010 +20,000 0.09% 2,907,908
2015-10-30 2015-10-28 0.820 3,570,010 -20,000 0.09% 2,927,408
2015-10-29 2015-10-27 0.820 3,590,010 +280,000 0.09% 2,943,808
2015-10-28 2015-10-26 0.830 3,310,010 -20,000 0.08% 2,747,308
2015-10-27 2015-10-23 0.820 3,330,010 -20,000 0.08% 2,730,608
2015-10-26 2015-10-22 0.810 3,350,010 +300,000 0.08% 2,713,508
2015-10-23 2015-10-20 0.790 3,050,010 -180,000 0.07% 2,409,508
2015-10-22 2015-10-19 0.910 3,230,010 -20,000 0.08% 2,939,309
2015-10-20 2015-10-16 0.890 3,250,010 +30,000 0.08% 2,892,509
2015-10-19 2015-10-15 0.930 3,220,010 +500,000 0.08% 2,994,609
2015-10-16 2015-10-14 0.930 2,720,010 -20,000 0.07% 2,529,609
2015-10-14 2015-10-12 0.930 2,740,010 -20,000 0.07% 2,548,209
2015-10-13 2015-10-09 0.900 2,760,010 -10,000 0.07% 2,484,009
2015-10-12 2015-10-08 0.890 2,770,010 +10,000 0.07% 2,465,309
2015-10-09 2015-10-07 0.940 2,760,010 +140,000 0.07% 2,594,409
2015-10-08 2015-10-06 0.990 2,620,010 -2,010,000 0.06% 2,593,810
2015-10-07 2015-10-05 0.930 4,630,010 -20,000 0.11% 4,305,909
2015-10-05 2015-09-30 0.870 4,650,010 +1,000,000 0.11% 4,045,509
2015-10-02 2015-09-29 0.920 3,650,010 -10,000 0.09% 3,358,009
2015-09-30 2015-09-25 0.890 3,660,010 +10,000 0.09% 3,257,409
2015-09-29 2015-09-24 0.930 3,650,010 +10,000 0.09% 3,394,509
2015-09-25 2015-09-23 0.950 3,640,010 -200,000 0.09% 3,458,010
2015-09-24 2015-09-22 1.000 3,840,010 +10,000 0.09% 3,840,010
2015-09-23 2015-09-21 1.110 3,830,010 +90,000 0.09% 4,251,311
2015-09-22 2015-09-18 1.170 3,740,010 +20,000 0.09% 4,375,812
2015-09-21 2015-09-17 1.220 3,720,010 +110,000 0.09% 4,538,412
2015-09-18 2015-09-16 1.250 3,610,010 +110,000 0.09% 4,512,512
2015-09-17 2015-09-15 1.260 3,500,010 -20,000 0.08% 4,410,013
2015-09-15 2015-09-11 1.310 3,520,010 +20,000 0.08% 4,611,213
2015-09-14 2015-09-10 1.370 3,500,010 +20,000 0.08% 4,795,014
2015-09-11 2015-09-09 1.340 3,480,010 -10,000 0.08% 4,663,213
2015-09-08 2015-09-04 1.300 3,490,010 +500,000 0.08% 4,537,013
2015-09-07 2015-09-02 1.380 2,990,010 -30,000 0.07% 4,126,214
2015-09-04 2015-09-01 1.430 3,020,010 -10,000 0.07% 4,318,614
2015-09-01 2015-08-28 1.340 3,030,010 +20,000 0.07% 4,060,213
2015-08-31 2015-08-27 1.230 3,010,010 -70,000 0.07% 3,702,312
2015-08-27 2015-08-25 1.070 3,080,010 -20,000 0.07% 3,295,611
2015-08-26 2015-08-24 1.100 3,100,010 -10,000 0.07% 3,410,011
2015-08-25 2015-08-21 1.220 3,110,010 +30,000 0.07% 3,794,212
2015-08-24 2015-08-20 1.240 3,080,010 -30,000 0.07% 3,819,212
2015-08-20 2015-08-18 1.310 3,110,010 +10,000 0.07% 4,074,113
2015-08-19 2015-08-17 1.430 3,100,010 -50,000 0.07% 4,433,014
2015-08-18 2015-08-14 1.440 3,150,010 +990,000 0.08% 4,536,014
2015-08-14 2015-08-12 1.610 2,160,010 +1,160,000 0.05% 3,477,616
2015-08-13 2015-08-11 1.500 1,000,010 +90,000 0.02% 1,500,015
2015-08-12 2015-08-10 1.420 910,010 +90,000 0.02% 1,292,214
2015-08-11 2015-08-07 1.100 820,010 +90,000 0.02% 902,011
2015-08-10 2015-08-06 1.160 730,010 -120,000 0.02% 846,812
2015-08-07 2015-08-05 0.900 850,010 +10,000 0.02% 765,009
2015-08-06 2015-08-04 0.810 840,010 +50,000 0.02% 680,408
2015-08-05 2015-08-03 0.820 790,010 +20,000 0.02% 647,808
2015-08-04 2015-07-31 0.960 770,010 +10,000 0.02% 739,210
2015-08-03 2015-07-30 1.060 760,010 +80,000 0.02% 805,611
2015-07-31 2015-07-29 1.060 680,010 +70,000 0.02% 720,811
2015-07-30 2015-07-28 1.050 610,010 -10,000 0.01% 640,510
2015-07-29 2015-07-27 1.190 620,010 -30,000 0.01% 737,812
2015-07-28 2015-07-24 1.270 650,010 +30,000 0.02% 825,513
2015-07-27 2015-07-23 1.370 620,010 +10,000 0.01% 849,414
2015-07-22 2015-07-20 1.390 610,010 +20,000 0.01% 847,914
2015-07-21 2015-07-17 1.420 590,010 -20,000 0.01% 837,814
2015-07-20 2015-07-16 1.500 610,010 -70,000 0.01% 915,015
2015-07-17 2015-07-15 1.290 680,010 +40,000 0.02% 877,213
2015-07-16 2015-07-14 1.450 640,010 +30,000 0.02% 928,014
2015-07-13 2015-07-09 1.480 610,010 -50,000 0.01% 902,815
2015-07-10 2015-07-08 1.380 660,010 +40,000 0.02% 910,814
2015-07-09 2015-07-07 1.700 620,010 +40,000 0.01% 1,054,017
2015-07-08 2015-07-06 1.780 580,010 -40,000 0.01% 1,032,418
2015-07-03 2015-06-30 2.000 620,010 -80,000 0.01% 1,240,020
2015-07-02 2015-06-29 1.990 700,010 -10,000 0.02% 1,393,020
2015-06-30 2015-06-26 2.060 710,010 -20,000 0.02% 1,462,621
2015-06-29 2015-06-25 2.090 730,010 +30,000 0.02% 1,525,721
2015-06-26 2015-06-24 2.130 700,010 +30,000 0.02% 1,491,021
2015-06-24 2015-06-22 2.160 670,010 -10,000 0.02% 1,447,222
2015-06-18 2015-06-16 2.170 680,010 +30,000 0.02% 1,475,622
2015-06-17 2015-06-15 2.160 650,010 -100,000 0.02% 1,404,022
2015-06-16 2015-06-12 2.500 750,010 +100,000 0.02% 1,875,025
2015-06-12 2015-06-10 1.990 650,010 -20,000 0.02% 1,293,520
2015-06-11 2015-06-09 2.110 670,010 +40,000 0.02% 1,413,721
2015-06-10 2015-06-08 2.090 630,010 -90,000 0.02% 1,316,721
2015-06-09 2015-06-05 2.110 720,010 -20,000 0.02% 1,519,221
2015-06-08 2015-06-04 2.120 740,010 +70,000 0.02% 1,568,821
2015-06-05 2015-06-03 2.150 670,010 -40,000 0.02% 1,440,522
2015-06-04 2015-06-02 2.200 710,010 -10,000 0.02% 1,562,022
2015-06-03 2015-06-01 2.210 720,010 -20,000 0.02% 1,591,222
2015-06-02 2015-05-29 2.250 740,010 -150,000 0.02% 1,665,022
2015-06-01 2015-05-28 2.060 890,010 +90,000 0.02% 1,833,421
2015-05-29 2015-05-27 2.120 800,010 +50,000 0.02% 1,696,021
2015-05-28 2015-05-26 2.130 750,010 +60,000 0.02% 1,597,521
2015-05-27 2015-05-22 2.160 690,010 -70,000 0.02% 1,490,422
2015-05-26 2015-05-21 2.280 760,010 -1,130,000 0.02% 1,732,823
2015-05-22 2015-05-20 2.190 1,890,010 -880,000 0.05% 4,139,122
2015-05-21 2015-05-19 2.230 2,770,010 +390,000 0.07% 6,177,122
2015-05-15 2015-05-13 2.230 2,380,010 -350,000 0.06% 5,307,422
2015-05-14 2015-05-12 2.170 2,730,010 -20,000 0.07% 5,924,122
2015-05-13 2015-05-11 2.150 2,750,010 +10,000 0.07% 5,912,522
2015-05-12 2015-05-08 2.270 2,740,010 -70,000 0.07% 6,219,823
2015-05-11 2015-05-07 2.000 2,810,010 -20,000 0.07% 5,620,020
2015-05-08 2015-05-06 2.050 2,830,010 -30,000 0.07% 5,801,520
2015-05-07 2015-05-05 2.080 2,860,010 +10,000 0.07% 5,948,821
2015-05-06 2015-05-04 2.140 2,850,010 -10,000 0.07% 6,099,021
2015-05-05 2015-04-30 2.140 2,860,010 +70,000 0.07% 6,120,421
2015-05-04 2015-04-29 2.150 2,790,010 +440,000 0.07% 5,998,522
2015-04-30 2015-04-28 2.300 2,350,010 +162,700 0.06% 5,405,023
2015-04-29 2015-04-27 2.380 2,187,310 +240,000 0.05% 5,205,798
2015-04-28 2015-04-24 2.380 1,947,310 +480,000 0.05% 4,634,598
2015-04-27 2015-04-23 2.100 1,467,310 -20,000 0.04% 3,081,351
2015-04-24 2015-04-22 2.190 1,487,310 +70,000 0.04% 3,257,209
2015-04-23 2015-04-21 2.330 1,417,310 +160,000 0.03% 3,302,332
2015-04-22 2015-04-20 2.400 1,257,310 -260,000 0.03% 3,017,544
2015-04-21 2015-04-17 2.520 1,517,310 -100,000 0.04% 3,823,621
2015-04-20 2015-04-16 2.750 1,617,310 -150,000 0.04% 4,447,602
2015-04-17 2015-04-15 2.750 1,767,310 +310,000 0.04% 4,860,102
2015-04-16 2015-04-14 2.580 1,457,310 -642,700 0.04% 3,759,860
2015-04-15 2015-04-13 2.670 2,100,010 +100,000 0.06% 5,607,027
2015-04-14 2015-04-10 2.500 2,000,010 +230,000 0.06% 5,000,025
2015-04-13 2015-04-09 2.300 1,770,010 -20,000 0.05% 4,071,023
2015-04-10 2015-04-08 2.300 1,790,010 -60,000 0.05% 4,117,023
2015-04-09 2015-04-02 1.710 1,850,010 -420,000 0.05% 3,163,517
2015-04-08 2015-04-01 1.690 2,270,010 -2,080,000 0.07% 3,836,317
2015-04-02 2015-03-31 1.660 4,350,010 +1,670,000 0.13% 7,221,017
2015-04-01 2015-03-30 1.250 2,680,010 +430,000 0.08% 3,350,012
2015-03-27 2015-03-25 0.760 2,250,010 -440,000 0.07% 1,710,008
2015-03-26 2015-03-24 0.640 2,690,010 -80,000 0.08% 1,721,606
2015-03-25 2015-03-23 0.600 2,770,010 -630,000 0.08% 1,662,006
2015-03-24 2015-03-20 0.580 3,400,010 +2,340,000 0.10% 1,972,006
2015-03-23 2015-03-19 0.690 1,060,010 -320,000 0.03% 731,407
2015-03-20 2015-03-18 0.630 1,380,010 +30,000 0.04% 869,406
2015-03-19 2015-03-17 0.610 1,350,010 +160,000 0.04% 823,506
2015-03-18 2015-03-16 0.580 1,190,010 +50,000 0.03% 690,206
2015-03-11 2015-03-09 0.510 1,140,010 +80,000 0.03% 581,405
2015-03-05 2015-03-03 0.490 1,060,010 -80,000 0.03% 519,405
2015-03-03 2015-02-27 0.455 1,140,010 +10,000 0.03% 518,705
2015-03-02 2015-02-26 0.420 1,130,010 +50,000 0.03% 474,604
2015-02-26 2015-02-24 0.460 1,080,010 -3,560,000 0.03% 496,805
2015-02-25 2015-02-23 0.470 4,640,010 -4,390,000 0.13% 2,180,805
2015-02-24 2015-02-18 0.460 9,030,010 -1,300,000 0.26% 4,153,805
2015-02-23 2015-02-16 0.510 10,330,010 -280,000 0.30% 5,268,305
2015-02-17 2015-02-13 0.475 10,610,010 +50,000 0.31% 5,039,755
2015-02-16 2015-02-12 0.465 10,560,010 +200,000 0.31% 4,910,405
2015-02-13 2015-02-11 0.470 10,360,010 -60,000 0.30% 4,869,205
2015-02-12 2015-02-10 0.485 10,420,010 +60,000 0.30% 5,053,705
2015-02-09 2015-02-05 0.470 10,360,010 +800,000 0.30% 4,869,205
2015-02-06 2015-02-04 0.485 9,560,010 +110,000 0.28% 4,636,605
2015-02-05 2015-02-03 0.480 9,450,010 -40,000 0.27% 4,536,005
2015-02-04 2015-02-02 0.460 9,490,010 -100,000 0.27% 4,365,405
2015-02-03 2015-01-30 0.485 9,590,010 +1,510,000 0.28% 4,651,155
2015-02-02 2015-01-29 0.500 8,080,010 -50,000 0.23% 4,040,005
2015-01-30 2015-01-28 0.455 8,130,010 -1,200,000 0.23% 3,699,155
2015-01-26 2015-01-22 0.400 9,330,010 -750,000 0.27% 3,732,004
2015-01-23 2015-01-21 0.400 10,080,010 +750,000 0.29% 4,032,004
2015-01-22 2015-01-20 0.400 9,330,010 +10,000 0.27% 3,732,004
2015-01-20 2015-01-16 0.400 9,320,010 +1,200,000 0.27% 3,728,004
2015-01-08 2015-01-06 0.440 8,120,010 +50,000 0.23% 3,572,804
2015-01-05 2014-12-31 0.450 8,070,010 -2,540,000 0.23% 3,631,504
2014-12-30 2014-12-24 0.445 10,610,010 -40,000 0.31% 4,721,454
2014-12-29 2014-12-22 0.470 10,650,010 +120,000 0.31% 5,005,505
2014-12-23 2014-12-19 0.480 10,530,010 +9,410,000 0.30% 5,054,405
2014-12-22 2014-12-18 0.390 1,120,010 +120,000 0.03% 436,804
2014-12-19 2014-12-17 0.370 1,000,010 +260,000 0.03% 370,004
2014-12-18 2014-12-16 0.365 740,010 +100,000 0.02% 270,104
2014-12-16 2014-12-12 0.365 640,010 -10,000 0.02% 233,604
2014-12-12 2014-12-10 0.385 650,010 -20,000 0.02% 250,254
2014-12-10 2014-12-08 0.450 670,010 +10,000 0.02% 301,504
2014-12-01 2014-11-27 0.465 660,010 -485,000 0.02% 306,905
2014-11-28 2014-11-26 0.455 1,145,010 -20,000 0.03% 520,980
2014-11-25 2014-11-21 0.470 1,165,010 +10,000 0.03% 547,555
2014-11-20 2014-11-18 0.480 1,155,010 -200,000 0.03% 554,405
2014-11-18 2014-11-14 0.480 1,355,010 +60,000 0.04% 650,405
2014-11-17 2014-11-13 0.510 1,295,010 +160,000 0.04% 660,455
2014-11-14 2014-11-12 0.520 1,135,010 +170,000 0.03% 590,205
2014-11-11 2014-11-07 0.520 965,010 +50,000 0.03% 501,805
2014-11-10 2014-11-06 0.520 915,010 +10,000 0.03% 475,805
2014-11-05 2014-11-03 0.530 905,010 +160,000 0.03% 479,655
2014-11-04 2014-10-31 0.530 745,010 +40,000 0.02% 394,855
2014-10-24 2014-10-22 0.570 705,010 -100,000 0.02% 401,856
2014-10-23 2014-10-21 0.580 805,010 +40,000 0.02% 466,906
2014-10-22 2014-10-20 0.590 765,010 +100,000 0.02% 451,356
2014-10-16 2014-10-14 0.610 665,010 +30,000 0.02% 405,656
2014-10-15 2014-10-13 0.600 635,010 +50,000 0.02% 381,006
2014-10-14 2014-10-10 0.600 585,010 +80,000 0.02% 351,006
2014-10-13 2014-10-09 0.620 505,010 -20,000 0.01% 313,106
2014-10-09 2014-10-07 0.590 525,010 +40,000 0.02% 309,756
2014-10-08 2014-10-06 0.580 485,010 +40,000 0.01% 281,306
2014-10-06 2014-09-30 0.600 445,010 -30,000 0.01% 267,006
2014-10-03 2014-09-29 0.530 475,010 +340,000 0.01% 251,755
2014-09-30 2014-09-26 0.620 135,010 -150,000 0.00% 83,706
2014-09-18 2014-09-16 0.560 285,010 +103,508 0.01% 159,606
2014-09-03 2014-09-01 14.950 181,502 -726,008 0.01% 2,713,455
2014-09-02 2014-08-29 15.203 907,510 +880,210 0.03% 13,796,605
2014-09-01 2014-08-28 13.378 27,300 +364 0.02% 365,230
2014-08-29 2014-08-27 14.139 26,936 -42,624 0.02% 380,835
2014-08-28 2014-08-26 14.443 69,560 +3,552 0.05% 1,004,625
2014-08-27 2014-08-25 14.848 66,008 +10,656 0.05% 980,085
2014-08-26 2014-08-22 14.645 55,352 -2,368 0.04% 810,645
2014-08-22 2014-08-20 12.264 57,720 +1,776 0.04% 707,850
2014-08-21 2014-08-19 12.264 55,944 -3,552 0.04% 686,070
2014-08-20 2014-08-18 12.061 59,496 -1,776 0.04% 717,570
2014-08-14 2014-08-12 11.655 61,272 -4,736 0.05% 714,150
2014-08-13 2014-08-11 12.111 66,008 +42,624 0.05% 799,455
2014-08-12 2014-08-08 12.314 23,384 -4,736 0.02% 287,955
2014-08-11 2014-08-07 11.098 28,120 +9,156 0.02% 312,075
2014-07-22 2014-07-18 8.361 18,964 +4,144 0.02% 158,567
2014-07-15 2014-07-11 8.057 14,820 -8,288 0.01% 119,411
2014-07-14 2014-07-10 8.057 23,108 +316 0.02% 186,191
2014-07-10 2014-07-08 8.260 22,792 -9,472 0.02% 188,265
2014-06-10 2014-06-06 8.311 32,264 -8,288 0.03% 268,140
2014-06-04 2014-05-30 8.818 40,552 -1,776 0.03% 357,570
2014-06-03 2014-05-29 8.514 42,328 +592 0.04% 360,360
2014-05-30 2014-05-28 8.716 41,736 -1,184 0.03% 363,780
2014-05-29 2014-05-27 8.159 42,920 -1,184 0.04% 350,175
2014-05-28 2014-05-26 8.311 44,104 +1,184 0.04% 366,540
2014-05-26 2014-05-22 8.767 42,920 +592 0.04% 376,275
2014-05-23 2014-05-21 8.666 42,328 -2,368 0.04% 366,795
2014-05-22 2014-05-20 9.071 44,696 -296 0.04% 405,435
2014-05-21 2014-05-19 9.274 44,992 -2,368 0.04% 417,240
2014-05-20 2014-05-16 8.564 47,360 -7,104 0.04% 405,600
2014-05-19 2014-05-15 9.578 54,464 +21,903 0.05% 521,640
2014-05-16 2014-05-14 8.108 32,561 -3,552 0.03% 264,008
2014-04-29 2014-04-25 7.500 36,113 +6,513 0.03% 270,848
2014-04-23 2014-04-17 7.348 29,600 +888 0.02% 217,500
2014-04-22 2014-04-16 7.855 28,712 +296 0.02% 225,525
2014-04-16 2014-04-14 8.716 28,416 -6,512 0.02% 247,680
2014-04-15 2014-04-11 8.108 34,928 -11,840 0.03% 283,200
2014-04-14 2014-04-10 8.716 46,768 +5,920 0.04% 407,640
2014-04-11 2014-04-09 8.716 40,848 -7,696 0.05% 356,040
2014-04-09 2014-04-07 9.020 48,544 +29,600 0.06% 437,880
2014-04-03 2014-04-01 9.426 18,944 +592 0.02% 178,560
2014-04-02 2014-03-31 9.375 18,352 +2,960 0.02% 172,050
2014-04-01 2014-03-28 9.375 15,392 -592 0.02% 144,300
2014-03-28 2014-03-26 10.591 15,984 +1,184 0.02% 169,290
2014-03-27 2014-03-25 11.149 14,800 -1,776 0.02% 165,000
2014-03-26 2014-03-24 11.909 16,576 -2,368 0.02% 197,400
2014-03-25 2014-03-21 13.530 18,944 -2,368 0.02% 256,320
2014-03-21 2014-03-19 12.061 21,312 +10,064 0.03% 257,040
2014-03-20 2014-03-18 10.845 11,248 -10,064 0.01% 121,980
2014-03-19 2014-03-17 10.642 21,312 +1,184 0.03% 226,800
2014-03-14 2014-03-12 12.061 20,128 -1,776 0.03% 242,760
2014-03-13 2014-03-11 12.061 21,904 -3,552 0.03% 264,180
2014-03-12 2014-03-10 24.353 25,456 -14,800 0.03% 619,937
2014-03-11 2014-03-07 21.134 40,256 +39,399 0.05% 850,777
2014-03-10 2014-03-06 17.425 857 -8,145 0.00% 14,933
2014-03-07 2014-03-05 17.495 9,002 +6,144 0.02% 157,492
2014-03-06 2014-03-04 13.086 2,858 +286 0.00% 37,401
2013-10-24 2013-10-22 15.396 2,572 -429 0.00% 39,598
2013-09-23 2013-09-18 14.786 3,001 +118 0.01% 44,373
2013-02-22 2013-02-20 15.660 2,883 -4,119 0.01% 45,148
2012-12-28 2012-12-24 14.567 7,002 +2,883 0.01% 102,001
2012-12-17 2012-12-13 14.640 4,119 +4,119 0.01% 60,303
2012-11-30 2012-11-28 15.514 0 -1,236
2012-11-27 2012-11-23 16.753 1,236 -1,647 0.00% 20,706
2012-11-22 2012-11-20 17.481 2,883 +2,883 0.01% 50,397
2012-11-12 2012-11-08 18.064 0 -2,471
2012-11-09 2012-11-07 18.209 2,471 +2,471 0.00% 44,995
2012-11-06 2012-11-02 18.282 0 -2,883
2012-11-05 2012-11-01 17.845 2,883 +2,883 0.01% 51,447
2012-10-16 2012-10-12 18.428 0 -824
2012-10-09 2012-10-05 19.083 824 -412 0.00% 15,725
2012-08-09 2012-08-07 19.010 1,236 -1,235 0.00% 23,497
2012-08-08 2012-08-06 19.083 2,471 -6,178 0.00% 47,155
2012-08-07 2012-08-03 19.156 8,649 +6,178 0.02% 165,681
2012-08-01 2012-07-30 19.010 2,471 +412 0.00% 46,975
2012-07-30 2012-07-26 19.229 2,059 -1,648 0.00% 39,592
2012-07-26 2012-07-24 18.938 3,707 -7,414 0.01% 70,202
2012-07-25 2012-07-23 19.010 11,121 +5,767 0.02% 211,415
2012-07-24 2012-07-20 19.229 5,354 +1,647 0.01% 102,952
2012-07-17 2012-07-13 19.083 3,707 +1,236 0.01% 70,742
2012-07-12 2012-07-10 18.355 2,471 +1,647 0.00% 45,355
2012-07-09 2012-07-05 18.355 824 -412 0.00% 15,124
2012-07-06 2012-07-04 18.355 1,236 +412 0.00% 22,687
2012-07-05 2012-07-03 18.282 824 -2,471 0.00% 15,064
2012-07-04 2012-06-29 17.991 3,295 -10,709 0.01% 59,280
2012-07-03 2012-06-28 19.229 14,004 +11,945 0.03% 269,283
2012-06-20 2012-06-18 15.441 2,059 -1,236 0.00% 31,794
2012-06-15 2012-06-13 15.441 3,295 -4,531 0.01% 50,880
2012-06-11 2012-06-07 15.369 7,826 -24,712 0.01% 120,275
2012-06-05 2012-06-01 15.369 32,538 +1,235 0.06% 500,064
2012-06-01 2012-05-30 15.369 31,303 -3,295 0.06% 481,084
2012-05-28 2012-05-24 15.296 34,598 -1,647 0.06% 529,203
2012-05-25 2012-05-23 15.296 36,245 +1,235 0.06% 554,396
2012-05-24 2012-05-22 15.077 35,010 +20,594 0.06% 527,855
2012-05-23 2012-05-21 15.077 14,416 +2,472 0.03% 217,354
2012-05-22 2012-05-18 15.150 11,944 -412 0.02% 180,953
2012-05-04 2012-05-02 15.223 12,356 -21,418 0.02% 188,095
2012-04-23 2012-04-19 15.296 33,774 -824 0.06% 516,600
2012-04-18 2012-04-16 15.296 34,598 -3,295 0.06% 529,203
2012-04-16 2012-04-12 15.223 37,893 +23,065 0.07% 576,843
2012-04-12 2012-04-10 15.223 14,828 -3,295 0.03% 225,726
2012-04-11 2012-04-05 15.150 18,123 -823 0.03% 274,565
2012-04-10 2012-04-03 15.223 18,946 -34,186 0.03% 288,414
2012-04-03 2012-03-30 15.223 53,132 +19,358 0.09% 808,825
2012-02-23 2012-02-21 13.548 33,774 -6,590 0.06% 457,560
2012-02-22 2012-02-20 12.746 40,364 -2,059 0.07% 514,499
2012-02-20 2012-02-16 12.091 42,423 +3,295 0.08% 512,934
2012-02-09 2012-02-07 12.309 39,128 -1,236 0.07% 481,645
2012-02-01 2012-01-30 12.164 40,364 +2,059 0.07% 490,979
2012-01-30 2012-01-26 13.038 38,305 +4,119 0.07% 499,414
2012-01-19 2012-01-17 12.164 34,186 +3,295 0.06% 415,831
2012-01-11 2012-01-09 11.872 30,891 +824 0.06% 366,752
2011-12-13 2011-12-09 12.018 30,067 -2,060 0.05% 361,349
2011-12-05 2011-12-01 12.382 32,127 -2,059 0.06% 397,806
2011-12-01 2011-11-29 12.237 34,186 -1,647 0.06% 418,321
2011-11-30 2011-11-28 11.945 35,833 -2,884 0.06% 428,035
2011-11-29 2011-11-25 11.290 38,717 -2,059 0.07% 437,105
2011-11-28 2011-11-24 11.800 40,776 -3,295 0.07% 481,141
2011-11-25 2011-11-23 12.601 44,071 -412 0.08% 555,330
2011-11-23 2011-11-21 12.965 44,483 +824 0.08% 576,722
2011-11-21 2011-11-17 13.256 43,659 -412 0.08% 578,759
2011-11-17 2011-11-15 13.475 44,071 -1,236 0.08% 593,850
2011-11-16 2011-11-14 13.038 45,307 -2,059 0.08% 590,705
2011-11-14 2011-11-10 12.528 47,366 +2,471 0.08% 593,400
2011-11-10 2011-11-08 12.601 44,895 +3,295 0.08% 565,713
2011-11-08 2011-11-04 12.674 41,600 -4,118 0.07% 527,224
2011-11-07 2011-11-03 12.601 45,718 +3,295 0.08% 576,084
2011-11-04 2011-11-02 12.746 42,423 -3,295 0.08% 540,744
2011-11-02 2011-10-31 12.237 45,718 +1,235 0.08% 559,434
2011-11-01 2011-10-28 12.309 44,483 +14,416 0.08% 547,562
2011-10-31 2011-10-27 13.256 30,067 -51,073 0.05% 398,578
2011-10-20 2011-10-18 7.939 81,140 -6,178 0.14% 644,190
2011-10-12 2011-10-10 6.701 87,318 -1,648 0.16% 585,119
2011-10-11 2011-10-07 6.410 88,966 +412 0.16% 570,242
2011-10-06 2011-10-03 5.973 88,554 +824 0.16% 528,901
2011-09-28 2011-09-26 6.410 87,730 -3,707 0.16% 562,320
2011-09-27 2011-09-23 7.138 91,437 +5,354 0.16% 652,680
2011-09-26 2011-09-22 7.429 86,083 -3,295 0.15% 639,543
2011-09-21 2011-09-19 10.301 89,378 +4,063 0.16% 920,704
2011-09-19 2011-09-15 10.149 85,315 +6,291 0.16% 865,830
2011-09-16 2011-09-14 10.606 79,024 +17,692 0.15% 838,165
2011-09-15 2011-09-12 10.835 61,332 -1,180 0.11% 664,555
2011-09-08 2011-09-06 11.217 62,512 +1,966 0.12% 701,191
2011-09-07 2011-09-05 11.446 60,546 -1,180 0.11% 692,999
2011-09-05 2011-09-01 11.598 61,726 +4,718 0.12% 715,925
2011-09-01 2011-08-30 11.293 57,008 -1,965 0.11% 643,803
2011-08-30 2011-08-26 10.378 58,973 +1,179 0.11% 611,995
2011-08-25 2011-08-23 11.141 57,794 +2,359 0.11% 643,860
2011-08-24 2011-08-22 11.217 55,435 -5,111 0.10% 621,809
2011-08-23 2011-08-19 11.522 60,546 -3,539 0.11% 697,619
2011-08-22 2011-08-18 12.056 64,085 +2,753 0.12% 772,626
2011-08-19 2011-08-17 12.209 61,332 +786 0.11% 748,795
2011-08-18 2011-08-16 11.598 60,546 -1,180 0.11% 702,239
2011-08-17 2011-08-15 11.598 61,726 +1,966 0.12% 715,925
2011-08-16 2011-08-12 11.293 59,760 +393 0.11% 674,882
2011-08-12 2011-08-10 11.675 59,367 -2,359 0.11% 693,094
2011-08-11 2011-08-09 11.370 61,726 +787 0.12% 701,795
2011-08-10 2011-08-08 12.361 60,939 +3,931 0.11% 753,297
2011-08-09 2011-08-05 12.514 57,008 +1,573 0.11% 713,404
2011-08-08 2011-08-04 13.735 55,435 +786 0.10% 761,399
2011-08-05 2011-08-03 14.498 54,649 +1,966 0.10% 792,303
2011-08-04 2011-08-02 14.956 52,683 -23,589 0.10% 787,920
2011-08-03 2011-08-01 14.269 76,272 +11,401 0.14% 1,088,335
2011-08-02 2011-07-29 13.353 64,871 -9,829 0.12% 866,252
2011-08-01 2011-07-28 13.430 74,700 -393 0.14% 1,003,203
2011-07-29 2011-07-27 13.582 75,093 +5,897 0.14% 1,019,941
2011-07-28 2011-07-26 12.743 69,196 +1,573 0.13% 881,766
2011-07-27 2011-07-25 12.819 67,623 +2,752 0.13% 866,881
2011-07-22 2011-07-20 11.522 64,871 -4,718 0.12% 747,452
2011-07-21 2011-07-19 11.675 69,589 +4,718 0.13% 812,433
2011-07-20 2011-07-18 12.133 64,871 +393 0.12% 787,052
2011-07-14 2011-07-12 11.751 64,478 +393 0.12% 757,684
2011-07-13 2011-07-11 12.514 64,085 -6,683 0.12% 801,966
2011-07-12 2011-07-08 12.819 70,768 -1,573 0.13% 907,198
2011-07-11 2011-07-07 12.972 72,341 +393 0.14% 938,403
2011-07-08 2011-07-06 13.048 71,948 +5,111 0.13% 938,795
2011-07-07 2011-07-05 12.819 66,837 -7,470 0.13% 856,805
2011-07-06 2011-07-04 13.048 74,307 +1,573 0.14% 969,575
2011-07-05 2011-06-30 13.125 72,734 -2,752 0.14% 954,600
2011-06-30 2011-06-28 12.972 75,486 +9,829 0.14% 979,199
2011-06-29 2011-06-27 14.117 65,657 +6,684 0.12% 926,848
2011-06-28 2011-06-24 13.964 58,973 +7,863 0.11% 823,493
2011-06-27 2011-06-23 14.040 51,110 +1,572 0.10% 717,595
2011-06-24 2011-06-22 15.643 49,538 +5,111 0.09% 774,904
2011-06-23 2011-06-21 15.337 44,427 +1,573 0.08% 681,395
2011-06-22 2011-06-20 14.040 42,854 +393 0.08% 601,679
2011-06-21 2011-06-17 15.337 42,461 -4,718 0.08% 651,241
2011-06-20 2011-06-16 15.566 47,179 -9,436 0.09% 734,403
2011-06-17 2011-06-15 15.108 56,615 +394 0.11% 855,367
2011-06-15 2011-06-13 15.490 56,221 -394 0.11% 870,864
2011-06-14 2011-06-10 14.880 56,615 -1,572 0.11% 842,407
2011-06-13 2011-06-09 14.803 58,187 +393 0.11% 861,357
2011-06-10 2011-06-08 15.185 57,794 -5,504 0.11% 877,590
2011-06-09 2011-06-07 15.566 63,298 -1,966 0.12% 985,317
2011-06-08 2011-06-03 15.490 65,264 -5,504 0.12% 1,010,940
2011-06-07 2011-06-02 15.719 70,768 +3,931 0.13% 1,112,397
2011-06-03 2011-06-01 14.803 66,837 +787 0.13% 989,406
2011-06-02 2011-05-31 14.498 66,050 +2,752 0.12% 957,596
2011-06-01 2011-05-30 14.498 63,298 -1,966 0.12% 917,697
2011-05-31 2011-05-27 14.117 65,264 +8,649 0.12% 921,300
2011-05-26 2011-05-24 14.345 56,615 -4,324 0.11% 812,167
2011-05-25 2011-05-23 13.735 60,939 +3,931 0.11% 836,996
2011-05-23 2011-05-19 14.422 57,008 -3,145 0.11% 822,154
2011-05-20 2011-05-18 14.574 60,153 -1,179 0.11% 876,691
2011-05-18 2011-05-16 13.735 61,332 -787 0.11% 842,394
2011-05-17 2011-05-13 13.888 62,119 -14,940 0.12% 862,684
2011-05-16 2011-05-12 14.574 77,059 -9,435 0.14% 1,123,085
2011-05-13 2011-05-11 14.803 86,494 +24,768 0.16% 1,280,393
2011-04-19 2011-04-15 12.972 61,726 +394 0.12% 800,705
2011-04-12 2011-04-08 12.438 61,332 -2,359 0.11% 762,835
2011-04-11 2011-04-07 12.743 63,691 -2,752 0.12% 811,615
2011-04-08 2011-04-06 12.896 66,443 -2,359 0.12% 856,824
2011-04-07 2011-04-04 12.819 68,802 -4,325 0.13% 881,995
2011-03-24 2011-03-22 10.683 73,127 -1,573 0.14% 781,199
2011-03-17 2011-03-15 11.064 74,700 -3,538 0.14% 826,503
2011-03-08 2011-03-04 11.675 78,238 -1,573 0.15% 913,408
2011-03-03 2011-03-01 10.683 79,811 -786 0.15% 852,602
2011-03-02 2011-02-28 10.378 80,597 +393 0.15% 836,399
2011-02-25 2011-02-23 10.530 80,204 -3,932 0.15% 844,561
2011-02-24 2011-02-22 10.530 84,136 -5,504 0.16% 885,965
2011-02-22 2011-02-18 10.912 89,640 -2,752 0.17% 978,123
2011-02-18 2011-02-16 10.454 92,392 -3,931 0.17% 965,852
2011-02-15 2011-02-11 10.683 96,323 +2,752 0.18% 1,028,996
2011-02-14 2011-02-10 10.683 93,571 +393 0.17% 999,597
2011-02-11 2011-02-09 11.064 93,178 -2,752 0.17% 1,030,949
2011-02-10 2011-02-08 11.598 95,930 +5,897 0.18% 1,112,638
2011-02-01 2011-01-28 11.598 90,033 -2,752 0.17% 1,044,242
2011-01-31 2011-01-27 11.827 92,785 +1,573 0.17% 1,097,401
2011-01-26 2011-01-24 11.446 91,212 -1,573 0.17% 1,043,996
2011-01-25 2011-01-21 12.133 92,785 -7,863 0.17% 1,125,721
2011-01-24 2011-01-20 12.209 100,648 +2,359 0.19% 1,228,799
2011-01-21 2011-01-19 11.598 98,289 +13,367 0.18% 1,139,998
2011-01-20 2011-01-18 12.209 84,922 +14,940 0.16% 1,036,802
2011-01-19 2011-01-17 12.972 69,982 +5,897 0.13% 907,802
2011-01-18 2011-01-14 13.659 64,085 +1,180 0.12% 875,317
2011-01-17 2011-01-13 13.964 62,905 +6,684 0.12% 878,399
2011-01-14 2011-01-12 13.735 56,221 +786 0.11% 772,195
2011-01-11 2011-01-07 14.422 55,435 -1,573 0.10% 799,469
2011-01-10 2011-01-06 14.193 57,008 -4,324 0.11% 809,104
2011-01-07 2011-01-05 14.727 61,332 +4,324 0.11% 903,234
2011-01-06 2011-01-04 14.422 57,008 +1,573 0.11% 822,154
2011-01-03 2010-12-29 14.880 55,435 -4,718 0.10% 824,849
2010-12-29 2010-12-24 15.108 60,153 -1,179 0.11% 908,821
2010-12-28 2010-12-22 14.422 61,332 -394 0.11% 884,514
2010-12-23 2010-12-21 14.498 61,726 -786 0.12% 894,906
2010-12-22 2010-12-20 14.040 62,512 +3,932 0.12% 877,682
2010-12-21 2010-12-17 15.108 58,580 +786 0.11% 885,055
2010-12-20 2010-12-16 14.727 57,794 -7,077 0.11% 851,130
2010-12-17 2010-12-15 15.261 64,871 -4,718 0.12% 990,003
2010-12-16 2010-12-14 15.337 69,589 +1,573 0.13% 1,067,314
2010-12-15 2010-12-13 15.261 68,016 +24,376 0.13% 1,037,999
2010-12-14 2010-12-10 16.177 43,640 +4,718 0.08% 705,954
2010-12-13 2010-12-09 16.864 38,922 -16,906 0.07% 656,362
2010-12-10 2010-12-08 17.092 55,828 -37,350 0.10% 954,236
2010-12-09 2010-12-07 16.482 93,178 +12,188 0.17% 1,535,758
2010-12-08 2010-12-06 15.490 80,990 -7,863 0.15% 1,254,536
2010-12-07 2010-12-03 16.024 88,853 +24,375 0.17% 1,423,794
2010-12-06 2010-12-02 16.482 64,478 -7,076 0.12% 1,062,725
2010-12-03 2010-12-01 16.711 71,554 -24,376 0.13% 1,195,732
2010-12-02 2010-11-30 16.024 95,930 +9,829 0.18% 1,537,197
2010-12-01 2010-11-29 16.406 86,101 +9,042 0.16% 1,412,545
2010-11-30 2010-11-26 15.948 77,059 +5,111 0.14% 1,228,925
2010-11-29 2010-11-25 13.277 71,948 +19,265 0.13% 955,265
2010-11-26 2010-11-24 7.707 52,683 +1,573 0.10% 406,020
2010-11-25 2010-11-23 7.859 51,110 -55,435 0.10% 401,697
2010-11-24 2010-11-22 7.707 106,545 +82,956 0.20% 821,127
2010-11-22 2010-11-18 7.020 23,589 +7,863 0.04% 165,597
2010-11-11 2010-11-09 7.096 15,726 +1,966 0.03% 111,598
2010-11-10 2010-11-08 6.944 13,760 -787 0.03% 95,547
2010-10-18 2010-10-14 7.020 14,547 +5,111 0.03% 102,121
2010-10-05 2010-09-30 7.402 9,436 -1,179 0.02% 69,842
2010-09-24 2010-09-21 7.631 10,615 +1,179 0.02% 80,998
2010-09-22 2010-09-20 7.631 9,436 -786 0.02% 72,002
2010-09-16 2010-09-14 7.631 10,222 -7,863 0.02% 77,999
2010-09-15 2010-09-13 7.631 18,085 -3,932 0.03% 137,998
2010-09-14 2010-09-10 7.631 22,017 +12,974 0.04% 168,002
2010-09-13 2010-09-09 7.096 9,043 -1,572 0.02% 64,173
2010-08-25 2010-08-23 6.867 10,615 -3,932 0.02% 72,898
2010-08-23 2010-08-19 7.325 14,547 -3,931 0.03% 106,562
2010-08-20 2010-08-18 7.481 18,478 +7,863 0.03% 138,237
2010-08-19 2010-08-17 6.936 10,615 -5,169 0.02% 73,622
2010-08-18 2010-08-16 6.546 15,784 +5,390 0.03% 103,323
2010-08-13 2010-08-11 6.936 10,394 -5,005 0.02% 72,089
2010-07-28 2010-07-26 6.078 15,399 -770 0.03% 93,602
2010-07-21 2010-07-19 6.624 16,169 +770 0.03% 107,103
2010-07-20 2010-07-16 6.546 15,399 +1,155 0.03% 100,802
2010-07-19 2010-07-15 6.702 14,244 +3,080 0.03% 95,462
2010-07-16 2010-07-14 6.936 11,164 -6,544 0.02% 77,430
2010-07-14 2010-07-12 6.078 17,708 +1,539 0.03% 107,637
2010-07-13 2010-07-09 5.767 16,169 +770 0.03% 93,243
2010-06-29 2010-06-25 5.611 15,399 -1,924 0.03% 86,402
2010-06-17 2010-06-14 5.767 17,323 +1,924 0.03% 99,897
2010-05-27 2010-05-25 5.611 15,399 -770 0.03% 86,402
2010-05-13 2010-05-11 6.078 16,169 +770 0.03% 98,283
2010-05-07 2010-05-05 5.923 15,399 -4,234 0.03% 91,202
2010-04-27 2010-04-23 5.533 19,633 -770 0.04% 108,629
2010-04-14 2010-04-12 5.767 20,403 +770 0.04% 117,659
2010-03-10 2010-03-08 5.845 19,633 -2,695 0.04% 114,749
2010-03-02 2010-02-26 5.923 22,328 -1,540 0.04% 132,240
2010-03-01 2010-02-25 5.689 23,868 -3,080 0.05% 135,781
2010-02-10 2010-02-08 5.221 26,948 -12,319 0.05% 140,702
2010-02-08 2010-02-04 5.377 39,267 -3,079 0.08% 211,143
2010-02-05 2010-02-03 5.377 42,346 +2,695 0.08% 227,699
2010-01-22 2010-01-20 5.767 39,651 +1,539 0.08% 228,657
2010-01-14 2010-01-12 5.923 38,112 +3,850 0.07% 225,722
2009-12-14 2009-12-10 6.546 34,262 +3,080 0.07% 224,280
2009-12-08 2009-12-04 6.468 31,182 -4,620 0.06% 201,689
2009-12-04 2009-12-02 6.390 35,802 -1,540 0.07% 228,781
2009-12-03 2009-12-01 6.468 37,342 -1,540 0.07% 241,532
2009-12-01 2009-11-27 5.923 38,882 -2,309 0.07% 230,283
2009-11-25 2009-11-23 6.546 41,191 -8,855 0.08% 269,638
2009-11-24 2009-11-20 6.468 50,046 -3,849 0.10% 323,703
2009-11-20 2009-11-18 6.312 53,895 -29,643 0.10% 340,199
2009-11-19 2009-11-17 6.468 83,538 -2,309 0.16% 540,333
2009-11-18 2009-11-16 6.234 85,847 -11,934 0.16% 535,198
2009-11-17 2009-11-13 5.767 97,781 -6,930 0.19% 563,878
2009-11-16 2009-11-12 5.845 104,711 +9,624 0.20% 612,002
2009-11-13 2009-11-11 5.767 95,087 +14,629 0.18% 548,343
2009-11-12 2009-11-10 6.001 80,458 -1,155 0.15% 482,791
2009-11-11 2009-11-09 5.923 81,613 +1,155 0.16% 483,361
2009-11-10 2009-11-06 6.001 80,458 -3,465 0.15% 482,791
2009-11-09 2009-11-05 6.234 83,923 -18,863 0.16% 523,203
2009-11-06 2009-11-04 5.845 102,786 -9,624 0.20% 600,751
2009-11-02 2009-10-29 5.767 112,410 -3,850 0.21% 648,240
2009-10-30 2009-10-28 5.845 116,260 -385 0.22% 679,502
2009-10-29 2009-10-27 6.001 116,645 +1,155 0.22% 699,932
2009-10-28 2009-10-23 6.078 115,490 -3,849 0.22% 702,002
2009-10-27 2009-10-22 6.234 119,339 -5,390 0.23% 743,998
2009-10-23 2009-10-21 6.001 124,729 +24,253 0.24% 748,440
2009-10-22 2009-10-20 6.001 100,476 +770 0.19% 602,910
2009-10-20 2009-10-16 6.234 99,706 +30,797 0.19% 621,599
2009-10-19 2009-10-15 6.234 68,909 -27,717 0.13% 429,601
2009-10-16 2009-10-14 6.312 96,626 +6,929 0.18% 609,927
2009-10-15 2009-10-13 6.780 89,697 +44,271 0.17% 608,130
2009-10-14 2009-10-12 6.156 45,426 +11,164 0.09% 279,660
2009-10-13 2009-10-09 7.014 34,262 +23,483 0.07% 240,300
2009-10-02 2009-09-29 5.923 10,779 -1,925 0.02% 63,840
2009-09-23 2009-09-21 4.910 12,704 +1,540 0.02% 62,371
2009-09-22 2009-09-18 5.143 11,164 +385 0.02% 57,420
2009-09-14 2009-09-10 5.455 10,779 -1,925 0.02% 58,800
2009-08-20 2009-08-18 4.987 12,704 +1,925 0.02% 63,361
2009-08-13 2009-08-11 5.299 10,779 -1,540 0.02% 57,120
2009-08-12 2009-08-10 4.832 12,319 +1,540 0.02% 59,520
2009-06-15 2009-06-11 4.598 10,779 +385 0.02% 49,560
2009-06-11 2009-06-09 4.832 10,394 +385 0.02% 50,220
2009-06-10 2009-06-08 5.143 10,009 -1,155 0.02% 51,479
2009-06-05 2009-06-03 4.286 11,164 +770 0.02% 47,850
2009-05-29 2009-05-26 4.286 10,394 -385 0.02% 44,550
2009-05-15 2009-05-13 3.663 10,779 -2,695 0.02% 39,480
2009-05-14 2009-05-12 3.351 13,474 +2,695 0.03% 45,151
2009-05-11 2009-05-07 3.896 10,779 -770 0.02% 42,000
2009-05-08 2009-05-06 3.117 11,549 +770 0.02% 36,000
2009-01-20 2009-01-16 2.650 10,779 +385 0.02% 28,560
2008-12-23 2008-12-19 2.299 10,394 -1,925 0.02% 23,895
2008-12-22 2008-12-18 2.299 12,319 -385 0.02% 28,320
2008-12-16 2008-12-12 2.182 12,704 +5,775 0.02% 27,720
2008-12-15 2008-12-11 2.260 6,929 +1,539 0.01% 15,659
2008-12-02 2008-11-28 2.338 5,390 -3,464 0.01% 12,601
2008-11-21 2008-11-19 2.494 8,854 -2,695 0.02% 22,079
2008-11-18 2008-11-14 2.650 11,549 +6,159 0.02% 30,600
2008-10-08 2008-10-03 2.883 5,390 -6,159 0.01% 15,541
2008-10-03 2008-09-30 2.961 11,549 +2,310 0.02% 34,200
2008-10-02 2008-09-29 3.078 9,239 +3,849 0.02% 28,439
2008-09-24 2008-09-22 3.351 5,390 +385 0.01% 18,062
2008-08-19 2008-08-15 5.689 5,005 -769 0.01% 28,473
2008-08-15 2008-08-13 5.845 5,774 +769 0.01% 33,747
2008-07-23 2008-07-21 7.715 5,005 -385 0.01% 38,613
2008-07-17 2008-07-15 8.048 5,390 +385 0.01% 43,377
2008-07-16 2008-07-14 9.197 5,005 +256 0.01% 46,032
2008-06-16 2008-06-12 10.429 4,749 -2,192 0.01% 49,528
2008-06-13 2008-06-11 10.675 6,941 -1,461 0.01% 74,098
2008-06-12 2008-06-10 10.018 8,402 +1,461 0.02% 84,175
2008-06-11 2008-06-06 10.922 6,941 +2,557 0.01% 75,808
2008-06-10 2008-06-05 9.526 4,384 -365 0.01% 41,761
2008-06-06 2008-06-04 8.787 4,749 -366 0.01% 41,728
2008-06-02 2008-05-29 8.212 5,115 +731 0.01% 42,004
2008-05-26 2008-05-22 10.593 4,384 +731 0.01% 46,441
2008-04-18 2008-04-16 7.719 3,653 -1,096 0.01% 28,198
2008-02-04 2008-01-31 7.555 4,749 +1,096 0.01% 35,878
2008-01-22 2008-01-18 7.801 3,653 -2,558 0.01% 28,498
2008-01-21 2008-01-17 7.637 6,211 +2,558 0.01% 47,434
2007-11-09 2007-11-07 10.922 3,653 -2,923 0.01% 39,897
2007-11-08 2007-11-06 10.265 6,576 +1,461 0.01% 67,502
2007-11-07 2007-11-05 10.018 5,115 +1,462 0.01% 51,245
2007-11-06 2007-11-02 10.018 3,653 -1,827 0.01% 36,598
2007-11-05 2007-11-01 10.183 5,480 +1,827 0.01% 55,801
2007-10-22 2007-10-17 9.197 3,653 -731 0.01% 33,598
2007-10-17 2007-10-15 9.197 4,384 +731 0.01% 40,321
2007-09-25 2007-09-21 7.801 3,653 -12,056 0.01% 28,498
2007-09-21 2007-09-19 7.966 15,709 -1,827 0.03% 125,130
2007-08-29 2007-08-27 7.883 17,536 -365 0.04% 138,243
2007-08-13 2007-08-09 8.458 17,901 +365 0.04% 151,411
2007-08-09 2007-08-07 9.033 17,536 -2,192 0.04% 158,404
2007-08-07 2007-08-03 9.444 19,728 +2,192 0.04% 186,304
2007-08-06 2007-08-02 9.690 17,536 +8,403 0.04% 169,924
2007-08-01 2007-07-30 11.434 9,133 +409 0.02% 104,424
2007-07-25 2007-07-23 10.746 8,724 -698 0.02% 93,748
2007-07-23 2007-07-19 10.746 9,422 -1,396 0.02% 101,249
2007-07-20 2007-07-18 10.746 10,818 +2,094 0.02% 116,250
2007-07-16 2007-07-12 11.176 8,724 -1,396 0.02% 97,498
2007-07-13 2007-07-11 9.972 10,120 +698 0.02% 100,920
2007-07-12 2007-07-10 10.402 9,422 +1,745 0.02% 98,009
2007-07-09 2007-07-05 9.886 7,677 -1,396 0.02% 75,897
2007-06-26 2007-06-22 8.253 9,073 0.02% 74,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top