History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-19 | 2025-09-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-12 | 2025-08-08 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-11 | 2025-08-07 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-28 | 2025-07-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-25 | 2025-07-23 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-23 | 2025-07-21 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-09 | 2025-04-07 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-19 | 2025-03-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-18 | 2025-03-14 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-17 | 2025-03-13 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2025-03-14 | 2025-03-12 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-13 | 2025-03-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-12 | 2025-03-10 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2025-03-11 | 2025-03-07 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-24 | 2025-02-20 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-21 | 2025-02-19 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-20 | 2025-02-18 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-19 | 2025-02-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-17 | 2025-02-13 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-14 | 2025-02-12 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-12 | 2025-02-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-07 | 2025-02-05 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-06 | 2025-02-04 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-05 | 2025-02-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-27 | 2025-01-23 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-22 | 2025-01-20 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-21 | 2025-01-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-20 | 2025-01-16 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-16 | 2025-01-14 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-15 | 2025-01-13 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-14 | 2025-01-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-13 | 2025-01-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-10 | 2025-01-08 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-03 | 2024-12-31 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2025-01-02 | 2024-12-27 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-30 | 2024-12-24 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-27 | 2024-12-20 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-23 | 2024-12-19 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-20 | 2024-12-18 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-18 | 2024-12-16 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-17 | 2024-12-13 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-16 | 2024-12-12 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-13 | 2024-12-11 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-12 | 2024-12-10 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-11 | 2024-12-09 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-10 | 2024-12-06 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-09 | 2024-12-05 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-06 | 2024-12-04 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-05 | 2024-12-03 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-12-04 | 2024-12-02 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-03 | 2024-11-29 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-12-02 | 2024-11-28 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-29 | 2024-11-27 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-11-28 | 2024-11-26 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-11-27 | 2024-11-25 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-11-26 | 2024-11-22 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-11-25 | 2024-11-21 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-22 | 2024-11-20 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-21 | 2024-11-19 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-20 | 2024-11-18 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-19 | 2024-11-15 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-18 | 2024-11-14 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-15 | 2024-11-13 | 0.010 | 830,000 | +0 | 0.01% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-13 | 2024-11-11 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-12 | 2024-11-08 | 0.011 | 830,000 | +0 | 0.01% | 9,130 |
| 2024-11-11 | 2024-11-07 | 0.012 | 830,000 | -2,000,000 | 0.01% | 9,960 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,830,000 | +2,000,000 | 0.05% | 33,960 |
| 2024-11-07 | 2024-11-05 | 0.010 | 830,000 | -2,100,000 | 0.01% | 8,300 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,930,000 | +1,400,000 | 0.05% | 29,300 |
| 2024-11-04 | 2024-10-31 | 0.010 | 1,530,000 | +700,000 | 0.03% | 15,300 |
| 2024-11-01 | 2024-10-30 | 0.010 | 830,000 | -2,000,000 | 0.01% | 8,300 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,830,000 | +2,000,000 | 0.05% | 28,300 |
| 2024-10-23 | 2024-10-21 | 0.011 | 830,000 | -1,500,000 | 0.01% | 9,130 |
| 2024-10-22 | 2024-10-18 | 0.011 | 2,330,000 | +1,500,000 | 0.04% | 25,630 |
| 2024-10-21 | 2024-10-17 | 0.011 | 830,000 | -2,000,000 | 0.01% | 9,130 |
| 2024-10-17 | 2024-10-15 | 0.012 | 2,830,000 | +2,000,000 | 0.05% | 33,960 |
| 2024-06-24 | 2024-06-20 | 0.012 | 830,000 | -940,000 | 0.01% | 9,960 |
| 2024-06-14 | 2024-06-12 | 0.015 | 1,770,000 | -60,000 | 0.03% | 26,550 |
| 2024-06-06 | 2024-06-04 | 0.016 | 1,830,000 | +1,000,000 | 0.03% | 29,280 |
| 2021-08-19 | 2021-08-17 | 0.052 | 830,000 | -20,000 | 0.01% | 43,160 |
| 2019-10-11 | 2019-10-09 | 0.146 | 850,000 | +200,000 | 0.01% | 124,100 |
| 2019-10-10 | 2019-10-08 | 0.150 | 650,000 | +50,000 | 0.01% | 97,500 |
| 2019-05-21 | 2019-05-17 | 0.190 | 600,000 | -30,000 | 0.01% | 114,000 |
| 2019-05-15 | 2019-05-10 | 0.159 | 630,000 | +10,000 | 0.01% | 100,170 |
| 2019-05-02 | 2019-04-29 | 0.141 | 620,000 | +200,000 | 0.01% | 87,420 |
| 2019-04-29 | 2019-04-25 | 0.161 | 420,000 | +300,000 | 0.01% | 67,620 |
| 2019-04-23 | 2019-04-17 | 0.167 | 120,000 | +20,000 | 0.00% | 20,040 |
| 2018-10-31 | 2018-10-29 | 0.092 | 100,000 | -170,000 | 0.00% | 9,200 |
| 2018-02-13 | 2018-02-09 | 0.107 | 270,000 | +40,000 | 0.01% | 28,890 |
| 2017-11-07 | 2017-11-03 | 0.162 | 230,000 | +10,000 | 0.00% | 37,260 |
| 2017-04-12 | 2017-04-10 | 0.195 | 220,000 | -40,000 | 0.00% | 42,900 |
| 2017-04-11 | 2017-04-07 | 0.207 | 260,000 | +40,000 | 0.01% | 53,820 |
| 2017-01-18 | 2017-01-16 | 0.202 | 220,000 | +20,000 | 0.00% | 44,440 |
| 2016-12-09 | 2016-12-07 | 0.209 | 200,000 | +90,000 | 0.00% | 41,800 |
| 2016-11-21 | 2016-11-17 | 0.221 | 110,000 | -160,000 | 0.00% | 24,310 |
| 2016-11-18 | 2016-11-16 | 0.216 | 270,000 | +220,000 | 0.01% | 58,320 |
| 2016-11-09 | 2016-11-07 | 0.234 | 50,000 | -90,000 | 0.00% | 11,700 |
| 2016-11-08 | 2016-11-04 | 0.246 | 140,000 | +90,000 | 0.00% | 34,440 |
| 2016-10-24 | 2016-10-19 | 0.260 | 50,000 | -60,000 | 0.00% | 13,000 |
| 2016-10-20 | 2016-10-18 | 0.265 | 110,000 | +60,000 | 0.00% | 29,150 |
| 2016-02-15 | 2016-02-11 | 0.500 | 50,000 | -10,000 | 0.00% | 25,000 |
| 2016-02-02 | 2016-01-29 | 0.510 | 60,000 | -1,700,000 | 0.00% | 30,600 |
| 2016-02-01 | 2016-01-28 | 0.510 | 1,760,000 | -70,000 | 0.04% | 897,600 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,830,000 | +30,000 | 0.04% | 1,592,100 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,800,000 | +1,270,000 | 0.04% | 1,638,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 530,000 | +500,000 | 0.01% | 461,100 |
| 2015-10-29 | 2015-10-27 | 0.820 | 30,000 | -10,000 | 0.00% | 24,600 |
| 2015-08-06 | 2015-08-04 | 0.810 | 40,000 | -670,000 | 0.00% | 32,400 |
| 2015-07-17 | 2015-07-15 | 1.290 | 710,000 | -130,000 | 0.02% | 915,900 |
| 2015-06-16 | 2015-06-12 | 2.500 | 840,000 | +100,000 | 0.02% | 2,100,000 |
| 2015-06-09 | 2015-06-05 | 2.110 | 740,000 | +30,000 | 0.02% | 1,561,400 |
| 2015-06-02 | 2015-05-29 | 2.250 | 710,000 | -100,000 | 0.02% | 1,597,500 |
| 2015-05-18 | 2015-05-14 | 2.260 | 810,000 | +10,000 | 0.02% | 1,830,600 |
| 2015-04-15 | 2015-04-13 | 2.670 | 800,000 | +600,000 | 0.02% | 2,136,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 200,000 | -50,000 | 0.01% | 460,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 250,000 | +20,000 | 0.01% | 427,500 |
| 2015-04-08 | 2015-04-01 | 1.690 | 230,000 | +150,000 | 0.01% | 388,700 |
| 2015-04-02 | 2015-03-31 | 1.660 | 80,000 | +70,000 | 0.00% | 132,800 |
| 2015-03-27 | 2015-03-25 | 0.760 | 10,000 | -10,000 | 0.00% | 7,600 |
| 2015-03-25 | 2015-03-23 | 0.600 | 20,000 | -30,000 | 0.00% | 12,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 50,000 | +10,000 | 0.00% | 29,000 |
| 2015-03-23 | 2015-03-19 | 0.690 | 40,000 | -30,000 | 0.00% | 27,600 |
| 2015-03-20 | 2015-03-18 | 0.630 | 70,000 | -1,000,000 | 0.00% | 44,100 |
| 2015-03-18 | 2015-03-16 | 0.580 | 1,070,000 | +30,000 | 0.03% | 620,600 |
| 2015-03-11 | 2015-03-09 | 0.510 | 1,040,000 | +350,000 | 0.03% | 530,400 |
| 2015-03-10 | 2015-03-06 | 0.530 | 690,000 | +650,000 | 0.02% | 365,700 |
| 2015-03-09 | 2015-03-05 | 0.520 | 40,000 | -30,000 | 0.00% | 20,800 |
| 2015-03-05 | 2015-03-03 | 0.490 | 70,000 | +30,000 | 0.00% | 34,300 |
| 2015-02-24 | 2015-02-18 | 0.460 | 40,000 | +30,000 | 0.00% | 18,400 |
| 2014-09-23 | 2014-09-19 | 0.560 | 10,000 | -5,000 | 0.00% | 5,600 |
| 2014-09-18 | 2014-09-16 | 0.560 | 15,000 | +15,000 | 0.00% | 8,400 |
| 2014-05-21 | 2014-05-19 | 9.274 | 0 | -1,184 | ||
| 2014-05-20 | 2014-05-16 | 8.564 | 1,184 | +1,184 | 0.00% | 10,140 |
| 2014-05-19 | 2014-05-15 | 9.578 | 0 | -1,184 | ||
| 2014-05-16 | 2014-05-14 | 8.108 | 1,184 | +1,184 | 0.00% | 9,600 |
| 2012-04-10 | 2012-04-03 | 15.223 | 0 | -25,948 | ||
| 2011-10-31 | 2011-10-27 | 13.256 | 25,948 | -2,060 | 0.05% | 343,976 |
| 2011-09-22 | 2011-09-20 | 10.072 | 28,008 | -4,119 | 0.05% | 282,106 |
| 2011-09-21 | 2011-09-19 | 10.301 | 32,127 | +1,461 | 0.06% | 330,948 |
| 2011-08-22 | 2011-08-18 | 12.056 | 30,666 | +1,966 | 0.06% | 369,717 |
| 2011-08-04 | 2011-08-02 | 14.956 | 28,700 | +24,768 | 0.05% | 429,234 |
| 2011-07-07 | 2011-07-05 | 12.819 | 3,932 | +3,932 | 0.01% | 50,406 |
| 2011-06-30 | 2011-06-28 | 12.972 | 0 | -393 | ||
| 2011-06-27 | 2011-06-23 | 14.040 | 393 | +393 | 0.00% | 5,518 |
| 2009-12-11 | 2009-12-09 | 6.546 | 0 | -3,850 | ||
| 2009-10-13 | 2009-10-09 | 7.014 | 3,850 | +3,850 | 0.01% | 27,002 |
| 2008-12-22 | 2008-12-18 | 2.299 | 0 | -15,014 | ||
| 2008-12-19 | 2008-12-17 | 2.221 | 15,014 | +15,014 | 0.03% | 33,346 |
| 2007-10-17 | 2007-10-15 | 9.197 | 0 | -1,827 | ||
| 2007-08-01 | 2007-07-30 | 11.434 | 1,827 | +82 | 0.00% | 20,889 |
| 2007-07-10 | 2007-07-06 | 12.293 | 1,745 | +1,745 | 0.00% | 21,452 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy