History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 64,070,000 | +0 | 1.06% | 640,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 64,070,000 | +300,000 | 1.06% | 640,700 |
| 2024-10-22 | 2024-10-18 | 0.011 | 63,770,000 | -80,000 | 1.06% | 701,470 |
| 2024-10-08 | 2024-10-04 | 0.017 | 63,850,000 | +170,000 | 1.06% | 1,085,450 |
| 2024-09-09 | 2024-09-04 | 0.010 | 63,680,000 | +4,000,000 | 1.05% | 636,800 |
| 2024-08-23 | 2024-08-21 | 0.010 | 59,680,000 | +1,000,000 | 0.99% | 596,800 |
| 2024-07-18 | 2024-07-16 | 0.010 | 58,680,000 | +1,000,000 | 0.97% | 586,800 |
| 2024-06-28 | 2024-06-26 | 0.010 | 57,680,000 | +1,000,000 | 0.95% | 576,800 |
| 2024-04-25 | 2024-04-23 | 0.020 | 56,680,000 | +1,550,000 | 0.94% | 1,133,600 |
| 2024-04-09 | 2024-04-05 | 0.021 | 55,130,000 | +950,000 | 0.91% | 1,157,730 |
| 2024-03-15 | 2024-03-13 | 0.030 | 54,180,000 | +990,000 | 0.90% | 1,625,400 |
| 2023-09-26 | 2023-09-22 | 0.037 | 53,190,000 | +110,000 | 0.88% | 1,968,030 |
| 2023-05-18 | 2023-05-16 | 0.042 | 53,080,000 | +1,400,000 | 0.88% | 2,229,360 |
| 2023-03-31 | 2023-03-29 | 0.041 | 51,680,000 | +270,000 | 0.86% | 2,118,880 |
| 2023-03-08 | 2023-03-06 | 0.039 | 51,410,000 | +230,000 | 0.85% | 2,004,990 |
| 2023-03-06 | 2023-03-02 | 0.039 | 51,180,000 | +290,000 | 0.85% | 1,996,020 |
| 2023-03-02 | 2023-02-28 | 0.039 | 50,890,000 | +210,000 | 0.84% | 1,984,710 |
| 2023-02-16 | 2023-02-14 | 0.042 | 50,680,000 | +230,000 | 0.84% | 2,128,560 |
| 2023-02-09 | 2023-02-07 | 0.042 | 50,450,000 | +270,000 | 0.83% | 2,118,900 |
| 2023-02-08 | 2023-02-06 | 0.044 | 50,180,000 | +260,000 | 0.83% | 2,207,920 |
| 2023-02-06 | 2023-02-02 | 0.044 | 49,920,000 | +240,000 | 0.83% | 2,196,480 |
| 2022-10-18 | 2022-10-14 | 0.034 | 49,680,000 | +290,000 | 0.82% | 1,689,120 |
| 2022-09-29 | 2022-09-27 | 0.038 | 49,390,000 | +100,000 | 0.82% | 1,876,820 |
| 2022-09-19 | 2022-09-15 | 0.038 | 49,290,000 | -10,000 | 0.82% | 1,873,020 |
| 2022-06-20 | 2022-06-16 | 0.048 | 49,300,000 | +120,000 | 0.82% | 2,366,400 |
| 2022-04-26 | 2022-04-22 | 0.050 | 49,180,000 | -1,290,000 | 0.81% | 2,459,000 |
| 2022-04-20 | 2022-04-14 | 0.051 | 50,470,000 | -60,000 | 0.84% | 2,573,970 |
| 2022-04-13 | 2022-04-11 | 0.049 | 50,530,000 | -3,330,000 | 0.84% | 2,475,970 |
| 2022-04-08 | 2022-04-06 | 0.054 | 53,860,000 | -2,210,000 | 0.89% | 2,908,440 |
| 2022-01-20 | 2022-01-18 | 0.053 | 56,070,000 | -10,000 | 0.93% | 2,971,710 |
| 2022-01-19 | 2022-01-17 | 0.053 | 56,080,000 | -10,000 | 0.93% | 2,972,240 |
| 2022-01-14 | 2022-01-12 | 0.052 | 56,090,000 | +340,000 | 0.93% | 2,916,680 |
| 2022-01-10 | 2022-01-06 | 0.046 | 55,750,000 | +160,000 | 0.92% | 2,564,500 |
| 2022-01-04 | 2021-12-31 | 0.045 | 55,590,000 | +870,000 | 0.92% | 2,501,550 |
| 2022-01-03 | 2021-12-29 | 0.050 | 54,720,000 | -10,000 | 0.91% | 2,736,000 |
| 2021-12-23 | 2021-12-21 | 0.049 | 54,730,000 | +60,000 | 0.91% | 2,681,770 |
| 2021-12-22 | 2021-12-20 | 0.047 | 54,670,000 | +900,000 | 0.90% | 2,569,490 |
| 2021-12-20 | 2021-12-16 | 0.046 | 53,770,000 | -1,600,000 | 0.89% | 2,473,420 |
| 2021-12-08 | 2021-12-06 | 0.051 | 55,370,000 | -70,000 | 0.92% | 2,823,870 |
| 2021-07-02 | 2021-06-29 | 0.058 | 55,440,000 | +110,000 | 0.92% | 3,215,520 |
| 2021-06-22 | 2021-06-18 | 0.061 | 55,330,000 | +680,000 | 0.92% | 3,375,130 |
| 2021-06-11 | 2021-06-09 | 0.062 | 54,650,000 | +210,000 | 0.90% | 3,388,300 |
| 2021-05-31 | 2021-05-27 | 0.069 | 54,440,000 | +120,000 | 0.90% | 3,756,360 |
| 2021-05-28 | 2021-05-26 | 0.070 | 54,320,000 | +180,000 | 0.90% | 3,802,400 |
| 2021-05-26 | 2021-05-24 | 0.069 | 54,140,000 | +210,000 | 0.90% | 3,735,660 |
| 2021-05-17 | 2021-05-13 | 0.068 | 53,930,000 | +290,000 | 0.89% | 3,667,240 |
| 2021-05-13 | 2021-05-11 | 0.069 | 53,640,000 | -300,000 | 0.89% | 3,701,160 |
| 2021-04-08 | 2021-04-01 | 0.070 | 53,940,000 | +120,000 | 0.89% | 3,775,800 |
| 2021-03-24 | 2021-03-22 | 0.070 | 53,820,000 | +380,000 | 0.89% | 3,767,400 |
| 2021-03-16 | 2021-03-12 | 0.068 | 53,440,000 | -3,210,000 | 0.88% | 3,633,920 |
| 2021-03-15 | 2021-03-11 | 0.069 | 56,650,000 | -2,900,000 | 0.94% | 3,908,850 |
| 2021-03-04 | 2021-03-02 | 0.066 | 59,550,000 | -3,300,000 | 0.99% | 3,930,300 |
| 2021-03-01 | 2021-02-25 | 0.069 | 62,850,000 | -4,650,000 | 1.04% | 4,336,650 |
| 2021-02-24 | 2021-02-22 | 0.066 | 67,500,000 | -3,050,000 | 1.12% | 4,455,000 |
| 2021-02-16 | 2021-02-09 | 0.068 | 70,550,000 | -1,350,000 | 1.17% | 4,797,400 |
| 2020-11-24 | 2020-11-20 | 0.080 | 71,900,000 | +200,000 | 1.19% | 5,752,000 |
| 2020-11-05 | 2020-11-03 | 0.075 | 71,700,000 | +200,000 | 1.19% | 5,377,500 |
| 2020-10-15 | 2020-10-12 | 0.081 | 71,500,000 | +100,000 | 1.18% | 5,791,500 |
| 2020-10-05 | 2020-09-29 | 0.073 | 71,400,000 | +500,000 | 1.18% | 5,212,200 |
| 2020-09-24 | 2020-09-22 | 0.073 | 70,900,000 | +100,000 | 1.17% | 5,175,700 |
| 2020-09-22 | 2020-09-18 | 0.082 | 70,800,000 | +400,000 | 1.17% | 5,805,600 |
| 2020-09-14 | 2020-09-10 | 0.082 | 70,400,000 | +100,000 | 1.16% | 5,772,800 |
| 2020-09-11 | 2020-09-09 | 0.083 | 70,300,000 | +100,000 | 1.16% | 5,834,900 |
| 2020-08-31 | 2020-08-27 | 0.092 | 70,200,000 | +100,000 | 1.16% | 6,458,400 |
| 2020-08-26 | 2020-08-24 | 0.093 | 70,100,000 | +100,000 | 1.16% | 6,519,300 |
| 2020-08-18 | 2020-08-14 | 0.090 | 70,000,000 | +10,000 | 1.16% | 6,300,000 |
| 2020-08-10 | 2020-08-06 | 0.079 | 69,990,000 | +50,000 | 1.16% | 5,529,210 |
| 2020-08-07 | 2020-08-05 | 0.076 | 69,940,000 | +300,000 | 1.16% | 5,315,440 |
| 2020-08-06 | 2020-08-04 | 0.076 | 69,640,000 | +240,000 | 1.15% | 5,292,640 |
| 2020-08-05 | 2020-08-03 | 0.072 | 69,400,000 | -250,000 | 1.15% | 4,996,800 |
| 2020-07-29 | 2020-07-27 | 0.068 | 69,650,000 | -520,000 | 1.15% | 4,736,200 |
| 2020-07-27 | 2020-07-23 | 0.069 | 70,170,000 | +1,550,000 | 1.16% | 4,841,730 |
| 2020-07-24 | 2020-07-22 | 0.070 | 68,620,000 | +970,000 | 1.14% | 4,803,400 |
| 2020-07-21 | 2020-07-17 | 0.070 | 67,650,000 | -20,000 | 1.12% | 4,735,500 |
| 2020-07-16 | 2020-07-14 | 0.069 | 67,670,000 | +200,000 | 1.12% | 4,669,230 |
| 2020-07-13 | 2020-07-09 | 0.070 | 67,470,000 | -70,000 | 1.12% | 4,722,900 |
| 2020-07-10 | 2020-07-08 | 0.067 | 67,540,000 | +300,000 | 1.12% | 4,525,180 |
| 2020-07-08 | 2020-07-06 | 0.070 | 67,240,000 | +300,000 | 1.11% | 4,706,800 |
| 2020-07-07 | 2020-07-03 | 0.067 | 66,940,000 | +590,000 | 1.11% | 4,484,980 |
| 2020-06-30 | 2020-06-26 | 0.075 | 66,350,000 | -230,000 | 1.10% | 4,976,250 |
| 2020-06-26 | 2020-06-23 | 0.075 | 66,580,000 | -30,000 | 1.10% | 4,993,500 |
| 2020-06-19 | 2020-06-17 | 0.074 | 66,610,000 | +110,000 | 1.10% | 4,929,140 |
| 2020-06-18 | 2020-06-16 | 0.074 | 66,500,000 | +500,000 | 1.10% | 4,921,000 |
| 2020-06-08 | 2020-06-04 | 0.077 | 66,000,000 | +100,000 | 1.09% | 5,082,000 |
| 2020-06-05 | 2020-06-03 | 0.081 | 65,900,000 | -200,000 | 1.09% | 5,337,900 |
| 2020-06-01 | 2020-05-28 | 0.072 | 66,100,000 | +700,000 | 1.09% | 4,759,200 |
| 2020-05-28 | 2020-05-26 | 0.080 | 65,400,000 | +600,000 | 1.08% | 5,232,000 |
| 2020-05-25 | 2020-05-21 | 0.082 | 64,800,000 | +1,180,000 | 1.07% | 5,313,600 |
| 2020-05-20 | 2020-05-18 | 0.092 | 63,620,000 | -20,000 | 1.05% | 5,853,040 |
| 2020-05-04 | 2020-04-28 | 0.101 | 63,640,000 | +1,980,000 | 1.05% | 6,427,640 |
| 2020-04-24 | 2020-04-22 | 0.093 | 61,660,000 | +220,000 | 1.02% | 5,734,380 |
| 2020-02-05 | 2020-02-03 | 0.129 | 61,440,000 | +300,000 | 1.02% | 7,925,760 |
| 2020-01-10 | 2020-01-08 | 0.137 | 61,140,000 | -730,000 | 1.01% | 8,376,180 |
| 2020-01-09 | 2020-01-07 | 0.147 | 61,870,000 | -730,000 | 1.02% | 9,094,890 |
| 2019-12-30 | 2019-12-24 | 0.153 | 62,600,000 | -150,000 | 1.04% | 9,577,800 |
| 2019-11-15 | 2019-11-13 | 0.175 | 62,750,000 | +430,000 | 1.04% | 10,981,250 |
| 2019-11-04 | 2019-10-31 | 0.147 | 62,320,000 | +670,000 | 1.03% | 9,161,040 |
| 2019-10-15 | 2019-10-11 | 0.146 | 61,650,000 | +390,000 | 1.02% | 9,000,900 |
| 2019-10-14 | 2019-10-10 | 0.144 | 61,260,000 | +10,000 | 1.01% | 8,821,440 |
| 2019-09-26 | 2019-09-24 | 0.145 | 61,250,000 | +210,000 | 1.01% | 8,881,250 |
| 2019-09-16 | 2019-09-12 | 0.148 | 61,040,000 | +4,150,000 | 1.01% | 9,033,920 |
| 2019-09-09 | 2019-09-05 | 0.146 | 56,890,000 | -200,000 | 0.94% | 8,305,940 |
| 2019-09-05 | 2019-09-03 | 0.148 | 57,090,000 | +500,000 | 0.94% | 8,449,320 |
| 2019-09-03 | 2019-08-30 | 0.144 | 56,590,000 | +1,000,000 | 0.94% | 8,148,960 |
| 2019-08-30 | 2019-08-28 | 0.143 | 55,590,000 | -50,000 | 0.92% | 7,949,370 |
| 2019-08-29 | 2019-08-27 | 0.147 | 55,640,000 | -2,700,000 | 0.92% | 8,179,080 |
| 2019-08-21 | 2019-08-19 | 0.150 | 58,340,000 | +190,000 | 0.97% | 8,751,000 |
| 2019-08-13 | 2019-08-09 | 0.147 | 58,150,000 | +100,000 | 0.96% | 8,548,050 |
| 2019-07-31 | 2019-07-29 | 0.162 | 58,050,000 | +410,000 | 0.96% | 9,404,100 |
| 2019-07-16 | 2019-07-12 | 0.164 | 57,640,000 | +590,000 | 0.95% | 9,452,960 |
| 2019-07-11 | 2019-07-09 | 0.165 | 57,050,000 | +1,000,000 | 0.94% | 9,413,250 |
| 2019-06-21 | 2019-06-19 | 0.171 | 56,050,000 | +120,000 | 0.93% | 9,584,550 |
| 2019-06-19 | 2019-06-17 | 0.168 | 55,930,000 | +5,820,000 | 0.93% | 9,396,240 |
| 2019-06-18 | 2019-06-14 | 0.170 | 50,110,000 | +490,000 | 0.83% | 8,518,700 |
| 2019-06-14 | 2019-06-12 | 0.176 | 49,620,000 | +4,440,000 | 0.82% | 8,733,120 |
| 2019-06-13 | 2019-06-11 | 0.176 | 45,180,000 | +5,760,000 | 0.75% | 7,951,680 |
| 2019-06-11 | 2019-06-06 | 0.179 | 39,420,000 | +3,040,000 | 0.65% | 7,056,180 |
| 2019-06-10 | 2019-06-05 | 0.174 | 36,380,000 | +2,120,000 | 0.60% | 6,330,120 |
| 2019-06-05 | 2019-06-03 | 0.179 | 34,260,000 | +1,000,000 | 0.57% | 6,132,540 |
| 2019-06-03 | 2019-05-30 | 0.171 | 33,260,000 | +2,210,000 | 0.55% | 5,687,460 |
| 2019-05-31 | 2019-05-29 | 0.167 | 31,050,000 | +1,000,000 | 0.51% | 5,185,350 |
| 2019-05-30 | 2019-05-28 | 0.164 | 30,050,000 | -110,000 | 0.50% | 4,928,200 |
| 2019-05-24 | 2019-05-22 | 0.188 | 30,160,000 | +310,000 | 0.50% | 5,670,080 |
| 2019-05-23 | 2019-05-21 | 0.182 | 29,850,000 | +710,000 | 0.49% | 5,432,700 |
| 2019-05-22 | 2019-05-20 | 0.182 | 29,140,000 | +2,090,000 | 0.48% | 5,303,480 |
| 2019-05-21 | 2019-05-17 | 0.190 | 27,050,000 | +5,360,000 | 0.45% | 5,139,500 |
| 2019-05-20 | 2019-05-16 | 0.181 | 21,690,000 | +130,000 | 0.36% | 3,925,890 |
| 2019-05-03 | 2019-04-30 | 0.144 | 21,560,000 | +1,000,000 | 0.36% | 3,104,640 |
| 2019-04-25 | 2019-04-23 | 0.169 | 20,560,000 | -50,000 | 0.34% | 3,474,640 |
| 2019-04-24 | 2019-04-18 | 0.159 | 20,610,000 | +1,050,000 | 0.34% | 3,276,990 |
| 2019-04-18 | 2019-04-16 | 0.161 | 19,560,000 | +1,170,000 | 0.32% | 3,149,160 |
| 2019-04-17 | 2019-04-15 | 0.169 | 18,390,000 | +1,670,000 | 0.30% | 3,107,910 |
| 2019-04-16 | 2019-04-12 | 0.130 | 16,720,000 | -160,000 | 0.28% | 2,173,600 |
| 2019-04-15 | 2019-04-11 | 0.113 | 16,880,000 | -70,000 | 0.28% | 1,907,440 |
| 2019-04-12 | 2019-04-10 | 0.088 | 16,950,000 | +170,000 | 0.28% | 1,491,600 |
| 2019-03-06 | 2019-03-04 | 0.068 | 16,780,000 | +20,000 | 0.28% | 1,141,040 |
| 2018-11-07 | 2018-11-05 | 0.095 | 16,760,000 | -170,000 | 0.28% | 1,592,200 |
| 2018-08-13 | 2018-08-09 | 0.104 | 16,930,000 | +190,000 | 0.28% | 1,760,720 |
| 2018-08-03 | 2018-08-01 | 0.100 | 16,740,000 | +10,000 | 0.28% | 1,674,000 |
| 2018-08-02 | 2018-07-31 | 0.099 | 16,730,000 | +5,800,000 | 0.28% | 1,656,270 |
| 2017-10-30 | 2017-10-26 | 0.165 | 10,930,000 | +1,000,000 | 0.22% | 1,803,450 |
| 2017-09-12 | 2017-09-08 | 0.170 | 9,930,000 | -1,000,000 | 0.20% | 1,688,100 |
| 2017-08-22 | 2017-08-18 | 0.171 | 10,930,000 | -500,000 | 0.22% | 1,869,030 |
| 2017-07-18 | 2017-07-14 | 0.172 | 11,430,000 | +200,000 | 0.23% | 1,965,960 |
| 2017-07-12 | 2017-07-10 | 0.173 | 11,230,000 | +200,000 | 0.23% | 1,942,790 |
| 2017-07-06 | 2017-07-04 | 0.170 | 11,030,000 | +100,000 | 0.22% | 1,875,100 |
| 2017-06-27 | 2017-06-23 | 0.180 | 10,930,000 | -150,000 | 0.22% | 1,967,400 |
| 2017-06-21 | 2017-06-19 | 0.184 | 11,080,000 | +200,000 | 0.22% | 2,038,720 |
| 2017-06-20 | 2017-06-16 | 0.176 | 10,880,000 | +100,000 | 0.22% | 1,914,880 |
| 2017-05-15 | 2017-05-11 | 0.186 | 10,780,000 | -200,000 | 0.22% | 2,005,080 |
| 2017-04-20 | 2017-04-18 | 0.190 | 10,980,000 | -150,000 | 0.22% | 2,086,200 |
| 2017-04-13 | 2017-04-11 | 0.191 | 11,130,000 | -400,000 | 0.22% | 2,125,830 |
| 2017-04-12 | 2017-04-10 | 0.195 | 11,530,000 | +150,000 | 0.23% | 2,248,350 |
| 2017-04-11 | 2017-04-07 | 0.207 | 11,380,000 | +400,000 | 0.23% | 2,355,660 |
| 2017-02-09 | 2017-02-07 | 0.188 | 10,980,000 | +260,000 | 0.22% | 2,064,240 |
| 2017-02-01 | 2017-01-25 | 0.188 | 10,720,000 | -30,000 | 0.22% | 2,015,360 |
| 2017-01-20 | 2017-01-18 | 0.199 | 10,750,000 | +100,000 | 0.22% | 2,139,250 |
| 2017-01-09 | 2017-01-05 | 0.201 | 10,650,000 | -10,000 | 0.21% | 2,140,650 |
| 2016-12-23 | 2016-12-21 | 0.203 | 10,660,000 | +770,000 | 0.21% | 2,163,980 |
| 2016-12-22 | 2016-12-20 | 0.204 | 9,890,000 | +360,000 | 0.20% | 2,017,560 |
| 2016-12-21 | 2016-12-19 | 0.201 | 9,530,000 | +1,040,000 | 0.19% | 1,915,530 |
| 2016-12-19 | 2016-12-15 | 0.206 | 8,490,000 | +2,460,000 | 0.17% | 1,748,940 |
| 2016-12-01 | 2016-11-29 | 0.213 | 6,030,000 | +100,000 | 0.12% | 1,284,390 |
| 2016-11-28 | 2016-11-24 | 0.213 | 5,930,000 | -300,000 | 0.12% | 1,263,090 |
| 2016-11-25 | 2016-11-23 | 0.217 | 6,230,000 | +300,000 | 0.13% | 1,351,910 |
| 2016-11-22 | 2016-11-18 | 0.219 | 5,930,000 | -130,000 | 0.12% | 1,298,670 |
| 2016-11-21 | 2016-11-17 | 0.221 | 6,060,000 | -220,000 | 0.12% | 1,339,260 |
| 2016-11-18 | 2016-11-16 | 0.216 | 6,280,000 | +100,000 | 0.13% | 1,356,480 |
| 2016-11-16 | 2016-11-14 | 0.208 | 6,180,000 | +250,000 | 0.12% | 1,285,440 |
| 2016-11-09 | 2016-11-07 | 0.234 | 5,930,000 | -110,000 | 0.12% | 1,387,620 |
| 2016-11-08 | 2016-11-04 | 0.246 | 6,040,000 | +480,000 | 0.12% | 1,485,840 |
| 2016-11-03 | 2016-11-01 | 0.207 | 5,560,000 | -150,000 | 0.11% | 1,150,920 |
| 2016-10-26 | 2016-10-24 | 0.235 | 5,710,000 | +90,000 | 0.11% | 1,341,850 |
| 2016-10-25 | 2016-10-20 | 0.242 | 5,620,000 | -1,170,000 | 0.11% | 1,360,040 |
| 2016-10-20 | 2016-10-18 | 0.265 | 6,790,000 | +1,270,000 | 0.14% | 1,799,350 |
| 2016-10-18 | 2016-10-14 | 0.207 | 5,520,000 | +210,000 | 0.11% | 1,142,640 |
| 2016-10-17 | 2016-10-13 | 0.199 | 5,310,000 | -110,000 | 0.11% | 1,056,690 |
| 2016-09-27 | 2016-09-23 | 0.204 | 5,420,000 | +200,000 | 0.11% | 1,105,680 |
| 2016-09-06 | 2016-09-02 | 0.206 | 5,220,000 | +10,000 | 0.10% | 1,075,320 |
| 2016-09-05 | 2016-09-01 | 0.212 | 5,210,000 | -290,000 | 0.10% | 1,104,520 |
| 2016-08-12 | 2016-08-10 | 0.245 | 5,500,000 | +460,000 | 0.13% | 1,347,500 |
| 2016-08-08 | 2016-08-04 | 0.223 | 5,040,000 | -410,000 | 0.12% | 1,123,920 |
| 2016-08-05 | 2016-08-03 | 0.224 | 5,450,000 | -10,780,000 | 0.13% | 1,220,800 |
| 2016-08-04 | 2016-08-01 | 0.249 | 16,230,000 | +190,000 | 0.39% | 4,041,270 |
| 2016-07-20 | 2016-07-18 | 0.395 | 16,040,000 | -90,000 | 0.39% | 6,335,800 |
| 2016-06-16 | 2016-06-14 | 0.500 | 16,130,000 | -90,000 | 0.39% | 8,065,000 |
| 2016-06-07 | 2016-06-03 | 0.530 | 16,220,000 | +1,170,000 | 0.39% | 8,596,600 |
| 2016-06-06 | 2016-06-02 | 0.520 | 15,050,000 | +4,880,000 | 0.36% | 7,826,000 |
| 2016-05-19 | 2016-05-17 | 0.550 | 10,170,000 | +3,860,000 | 0.24% | 5,593,500 |
| 2016-05-03 | 2016-04-28 | 0.550 | 6,310,000 | +90,000 | 0.15% | 3,470,500 |
| 2016-04-08 | 2016-04-06 | 0.490 | 6,220,000 | -240,000 | 0.15% | 3,047,800 |
| 2016-03-24 | 2016-03-22 | 0.530 | 6,460,000 | -100,000 | 0.16% | 3,423,800 |
| 2016-03-23 | 2016-03-21 | 0.510 | 6,560,000 | +100,000 | 0.16% | 3,345,600 |
| 2016-03-21 | 2016-03-17 | 0.540 | 6,460,000 | -20,000 | 0.16% | 3,488,400 |
| 2016-03-10 | 2016-03-08 | 0.620 | 6,480,000 | +10,000 | 0.16% | 4,017,600 |
| 2016-03-01 | 2016-02-26 | 0.510 | 6,470,000 | -90,000 | 0.16% | 3,299,700 |
| 2016-01-20 | 2016-01-18 | 0.490 | 6,560,000 | -280,000 | 0.16% | 3,214,400 |
| 2016-01-13 | 2016-01-11 | 0.600 | 6,840,000 | -50,000 | 0.16% | 4,104,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 6,890,000 | +100,000 | 0.17% | 4,478,500 |
| 2016-01-11 | 2016-01-07 | 0.680 | 6,790,000 | +30,000 | 0.16% | 4,617,200 |
| 2015-12-21 | 2015-12-17 | 0.860 | 6,760,000 | +200,000 | 0.16% | 5,813,600 |
| 2015-12-18 | 2015-12-16 | 0.880 | 6,560,000 | +30,000 | 0.16% | 5,772,800 |
| 2015-12-15 | 2015-12-11 | 0.900 | 6,530,000 | +760,000 | 0.16% | 5,877,000 |
| 2015-12-08 | 2015-12-04 | 0.870 | 5,770,000 | +90,000 | 0.14% | 5,019,900 |
| 2015-12-04 | 2015-12-02 | 0.900 | 5,680,000 | +190,000 | 0.14% | 5,112,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 5,490,000 | +1,610,000 | 0.13% | 4,995,900 |
| 2015-12-02 | 2015-11-30 | 0.870 | 3,880,000 | +2,150,000 | 0.09% | 3,375,600 |
| 2015-12-01 | 2015-11-27 | 0.810 | 1,730,000 | +20,000 | 0.04% | 1,401,300 |
| 2015-11-19 | 2015-11-17 | 0.810 | 1,710,000 | -60,000 | 0.04% | 1,385,100 |
| 2015-11-12 | 2015-11-10 | 0.810 | 1,770,000 | -100,000 | 0.04% | 1,433,700 |
| 2015-11-06 | 2015-11-04 | 0.850 | 1,870,000 | +60,000 | 0.05% | 1,589,500 |
| 2015-11-05 | 2015-11-03 | 0.900 | 1,810,000 | -60,000 | 0.04% | 1,629,000 |
| 2015-10-30 | 2015-10-28 | 0.820 | 1,870,000 | +60,000 | 0.05% | 1,533,400 |
| 2015-10-29 | 2015-10-27 | 0.820 | 1,810,000 | +540,000 | 0.04% | 1,484,200 |
| 2015-10-28 | 2015-10-26 | 0.830 | 1,270,000 | -20,000 | 0.03% | 1,054,100 |
| 2015-10-27 | 2015-10-23 | 0.820 | 1,290,000 | -30,000 | 0.03% | 1,057,800 |
| 2015-10-23 | 2015-10-20 | 0.790 | 1,320,000 | +60,000 | 0.03% | 1,042,800 |
| 2015-10-16 | 2015-10-14 | 0.930 | 1,260,000 | +70,000 | 0.03% | 1,171,800 |
| 2015-10-08 | 2015-10-06 | 0.990 | 1,190,000 | -50,000 | 0.03% | 1,178,100 |
| 2015-09-29 | 2015-09-24 | 0.930 | 1,240,000 | +50,000 | 0.03% | 1,153,200 |
| 2015-09-24 | 2015-09-22 | 1.000 | 1,190,000 | +50,000 | 0.03% | 1,190,000 |
| 2015-09-21 | 2015-09-17 | 1.220 | 1,140,000 | -10,000 | 0.03% | 1,390,800 |
| 2015-09-15 | 2015-09-11 | 1.310 | 1,150,000 | +100,000 | 0.03% | 1,506,500 |
| 2015-09-10 | 2015-09-08 | 1.390 | 1,050,000 | -40,000 | 0.03% | 1,459,500 |
| 2015-09-09 | 2015-09-07 | 1.310 | 1,090,000 | -30,000 | 0.03% | 1,427,900 |
| 2015-09-08 | 2015-09-04 | 1.300 | 1,120,000 | +40,000 | 0.03% | 1,456,000 |
| 2015-08-31 | 2015-08-27 | 1.230 | 1,080,000 | -20,000 | 0.03% | 1,328,400 |
| 2015-08-28 | 2015-08-26 | 1.110 | 1,100,000 | -40,000 | 0.03% | 1,221,000 |
| 2015-08-27 | 2015-08-25 | 1.070 | 1,140,000 | -50,000 | 0.03% | 1,219,800 |
| 2015-08-25 | 2015-08-21 | 1.220 | 1,190,000 | +10,000 | 0.03% | 1,451,800 |
| 2015-08-24 | 2015-08-20 | 1.240 | 1,180,000 | +70,000 | 0.03% | 1,463,200 |
| 2015-08-21 | 2015-08-19 | 1.270 | 1,110,000 | +20,000 | 0.03% | 1,409,700 |
| 2015-08-20 | 2015-08-18 | 1.310 | 1,090,000 | -230,000 | 0.03% | 1,427,900 |
| 2015-08-19 | 2015-08-17 | 1.430 | 1,320,000 | +20,000 | 0.03% | 1,887,600 |
| 2015-08-18 | 2015-08-14 | 1.440 | 1,300,000 | -1,300,000 | 0.03% | 1,872,000 |
| 2015-08-17 | 2015-08-13 | 1.550 | 2,600,000 | +1,150,000 | 0.06% | 4,030,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 1,450,000 | +230,000 | 0.03% | 2,334,500 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,220,000 | -1,170,000 | 0.03% | 1,830,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 2,390,000 | -20,000 | 0.06% | 3,393,800 |
| 2015-08-11 | 2015-08-07 | 1.100 | 2,410,000 | +20,000 | 0.06% | 2,651,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 2,390,000 | +1,150,000 | 0.06% | 2,772,400 |
| 2015-08-07 | 2015-08-05 | 0.900 | 1,240,000 | +100,000 | 0.03% | 1,116,000 |
| 2015-07-29 | 2015-07-27 | 1.190 | 1,140,000 | +10,000 | 0.03% | 1,356,600 |
| 2015-07-23 | 2015-07-21 | 1.410 | 1,130,000 | -360,000 | 0.03% | 1,593,300 |
| 2015-07-21 | 2015-07-17 | 1.420 | 1,490,000 | +160,000 | 0.04% | 2,115,800 |
| 2015-07-20 | 2015-07-16 | 1.500 | 1,330,000 | +160,000 | 0.03% | 1,995,000 |
| 2015-07-17 | 2015-07-15 | 1.290 | 1,170,000 | +110,000 | 0.03% | 1,509,300 |
| 2015-07-15 | 2015-07-13 | 1.480 | 1,060,000 | +50,000 | 0.03% | 1,568,800 |
| 2015-07-14 | 2015-07-10 | 1.500 | 1,010,000 | +10,000 | 0.02% | 1,515,000 |
| 2015-07-13 | 2015-07-09 | 1.480 | 1,000,000 | +80,000 | 0.02% | 1,480,000 |
| 2015-07-10 | 2015-07-08 | 1.380 | 920,000 | +30,000 | 0.02% | 1,269,600 |
| 2015-07-09 | 2015-07-07 | 1.700 | 890,000 | +100,000 | 0.02% | 1,513,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 790,000 | +40,000 | 0.02% | 1,406,200 |
| 2015-07-06 | 2015-07-02 | 1.900 | 750,000 | +90,000 | 0.02% | 1,425,000 |
| 2015-07-03 | 2015-06-30 | 2.000 | 660,000 | +10,000 | 0.02% | 1,320,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 650,000 | -50,000 | 0.02% | 1,293,500 |
| 2015-06-29 | 2015-06-25 | 2.090 | 700,000 | -80,000 | 0.02% | 1,463,000 |
| 2015-06-26 | 2015-06-24 | 2.130 | 780,000 | +50,000 | 0.02% | 1,661,400 |
| 2015-06-23 | 2015-06-19 | 2.200 | 730,000 | +30,000 | 0.02% | 1,606,000 |
| 2015-06-17 | 2015-06-15 | 2.160 | 700,000 | +110,000 | 0.02% | 1,512,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 590,000 | +10,000 | 0.01% | 1,197,700 |
| 2015-06-09 | 2015-06-05 | 2.110 | 580,000 | -50,000 | 0.01% | 1,223,800 |
| 2015-05-28 | 2015-05-26 | 2.130 | 630,000 | +30,000 | 0.02% | 1,341,900 |
| 2015-05-13 | 2015-05-11 | 2.150 | 600,000 | +20,000 | 0.01% | 1,290,000 |
| 2015-05-05 | 2015-04-30 | 2.140 | 580,000 | +100,000 | 0.01% | 1,241,200 |
| 2015-05-04 | 2015-04-29 | 2.150 | 480,000 | +20,000 | 0.01% | 1,032,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 460,000 | +20,000 | 0.01% | 1,094,800 |
| 2015-04-17 | 2015-04-15 | 2.750 | 440,000 | -140,000 | 0.01% | 1,210,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 580,000 | -360,000 | 0.01% | 1,496,400 |
| 2015-04-15 | 2015-04-13 | 2.670 | 940,000 | +90,000 | 0.03% | 2,509,800 |
| 2015-04-14 | 2015-04-10 | 2.500 | 850,000 | -70,000 | 0.02% | 2,125,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 920,000 | -80,000 | 0.03% | 2,116,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 1,000,000 | -200,000 | 0.03% | 2,300,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 1,200,000 | -720,000 | 0.03% | 2,052,000 |
| 2015-04-08 | 2015-04-01 | 1.690 | 1,920,000 | -590,000 | 0.06% | 3,244,800 |
| 2015-04-02 | 2015-03-31 | 1.660 | 2,510,000 | +300,000 | 0.07% | 4,166,600 |
| 2015-04-01 | 2015-03-30 | 1.250 | 2,210,000 | +510,000 | 0.06% | 2,762,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 1,700,000 | -280,000 | 0.05% | 1,292,000 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,980,000 | +480,000 | 0.06% | 1,267,200 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,500,000 | -170,000 | 0.04% | 945,000 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,670,000 | -330,000 | 0.05% | 1,018,700 |
| 2015-03-18 | 2015-03-16 | 0.580 | 2,000,000 | -70,000 | 0.06% | 1,160,000 |
| 2015-03-17 | 2015-03-13 | 0.560 | 2,070,000 | -380,000 | 0.06% | 1,159,200 |
| 2015-03-12 | 2015-03-10 | 0.520 | 2,450,000 | -920,000 | 0.07% | 1,274,000 |
| 2015-03-06 | 2015-03-04 | 0.510 | 3,370,000 | +150,000 | 0.10% | 1,718,700 |
| 2015-03-05 | 2015-03-03 | 0.490 | 3,220,000 | +100,000 | 0.09% | 1,577,800 |
| 2015-02-24 | 2015-02-18 | 0.460 | 3,120,000 | +200,000 | 0.09% | 1,435,200 |
| 2015-02-06 | 2015-02-04 | 0.485 | 2,920,000 | -80,000 | 0.08% | 1,416,200 |
| 2015-01-09 | 2015-01-07 | 0.430 | 3,000,000 | -20,000 | 0.09% | 1,290,000 |
| 2014-12-30 | 2014-12-24 | 0.445 | 3,020,000 | -410,000 | 0.09% | 1,343,900 |
| 2014-12-23 | 2014-12-19 | 0.480 | 3,430,000 | +60,000 | 0.10% | 1,646,400 |
| 2014-11-25 | 2014-11-21 | 0.470 | 3,370,000 | +2,400,000 | 0.10% | 1,583,900 |
| 2014-11-06 | 2014-11-04 | 0.530 | 970,000 | +270,000 | 0.03% | 514,100 |
| 2014-11-05 | 2014-11-03 | 0.530 | 700,000 | +700,000 | 0.02% | 371,000 |
| 2014-10-20 | 2014-10-16 | 0.600 | 0 | -5,000 | ||
| 2014-10-08 | 2014-10-06 | 0.580 | 5,000 | -120,000 | 0.00% | 2,900 |
| 2014-10-06 | 2014-09-30 | 0.600 | 125,000 | -1,400,000 | 0.00% | 75,000 |
| 2014-09-29 | 2014-09-25 | 0.590 | 1,525,000 | +220,000 | 0.04% | 899,750 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,305,000 | +1,281,000 | 0.04% | 730,800 |
| 2014-09-03 | 2014-09-01 | 14.950 | 24,000 | -96,000 | 0.00% | 358,800 |
| 2014-09-02 | 2014-08-29 | 15.203 | 120,000 | +115,200 | 0.00% | 1,824,324 |
| 2014-09-01 | 2014-08-28 | 13.378 | 4,800 | +64 | 0.00% | 64,216 |
| 2014-08-27 | 2014-08-25 | 14.848 | 4,736 | -2,960 | 0.00% | 70,320 |
| 2014-08-26 | 2014-08-22 | 14.645 | 7,696 | -21,904 | 0.01% | 112,710 |
| 2014-08-21 | 2014-08-19 | 12.264 | 29,600 | -17,760 | 0.02% | 363,000 |
| 2014-08-20 | 2014-08-18 | 12.061 | 47,360 | -2,368 | 0.03% | 571,200 |
| 2014-08-13 | 2014-08-11 | 12.111 | 49,728 | -27,824 | 0.04% | 602,280 |
| 2014-08-12 | 2014-08-08 | 12.314 | 77,552 | +13,616 | 0.06% | 954,990 |
| 2014-04-23 | 2014-04-17 | 7.348 | 63,936 | +17,760 | 0.05% | 469,800 |
| 2014-04-17 | 2014-04-15 | 8.057 | 46,176 | +31,376 | 0.04% | 372,060 |
| 2014-04-15 | 2014-04-11 | 8.108 | 14,800 | +1,776 | 0.01% | 120,000 |
| 2014-04-10 | 2014-04-08 | 8.868 | 13,024 | +13,024 | 0.02% | 115,500 |
| 2014-03-26 | 2014-03-24 | 11.909 | 0 | -4,736 | ||
| 2014-03-25 | 2014-03-21 | 13.530 | 4,736 | +4,736 | 0.01% | 64,080 |
| 2012-07-19 | 2012-07-17 | 19.010 | 0 | -18,123 | ||
| 2012-07-10 | 2012-07-06 | 18.355 | 18,123 | -2,883 | 0.03% | 332,647 |
| 2012-07-06 | 2012-07-04 | 18.355 | 21,006 | +2,060 | 0.04% | 385,564 |
| 2012-07-03 | 2012-06-28 | 19.229 | 18,946 | -824 | 0.03% | 364,312 |
| 2012-06-15 | 2012-06-13 | 15.441 | 19,770 | -412 | 0.04% | 305,278 |
| 2012-06-07 | 2012-06-05 | 15.369 | 20,182 | +19,770 | 0.04% | 310,169 |
| 2012-04-13 | 2012-04-11 | 15.150 | 412 | -824 | 0.00% | 6,242 |
| 2012-04-03 | 2012-03-30 | 15.223 | 1,236 | -12,356 | 0.00% | 18,816 |
| 2012-02-23 | 2012-02-21 | 13.548 | 13,592 | -6,590 | 0.02% | 184,140 |
| 2011-11-29 | 2011-11-25 | 11.290 | 20,182 | -4,119 | 0.04% | 227,850 |
| 2011-11-28 | 2011-11-24 | 11.800 | 24,301 | -11,944 | 0.04% | 286,742 |
| 2011-11-16 | 2011-11-14 | 13.038 | 36,245 | +7,825 | 0.06% | 472,556 |
| 2011-11-07 | 2011-11-03 | 12.601 | 28,420 | +8,650 | 0.05% | 358,115 |
| 2011-11-04 | 2011-11-02 | 12.746 | 19,770 | +8,237 | 0.04% | 251,998 |
| 2011-11-03 | 2011-11-01 | 12.091 | 11,533 | +10,297 | 0.02% | 139,445 |
| 2011-11-02 | 2011-10-31 | 12.237 | 1,236 | -1,235 | 0.00% | 15,124 |
| 2011-10-20 | 2011-10-18 | 7.939 | 2,471 | +412 | 0.00% | 19,618 |
| 2011-10-17 | 2011-10-13 | 8.376 | 2,059 | +411 | 0.00% | 17,247 |
| 2011-09-21 | 2011-09-19 | 10.301 | 1,648 | +75 | 0.00% | 16,976 |
| 2011-08-08 | 2011-08-04 | 13.735 | 1,573 | -19,657 | 0.00% | 21,605 |
| 2011-08-04 | 2011-08-02 | 14.956 | 21,230 | +7,863 | 0.04% | 317,513 |
| 2011-08-03 | 2011-08-01 | 14.269 | 13,367 | +1,179 | 0.02% | 190,735 |
| 2011-07-29 | 2011-07-27 | 13.582 | 12,188 | +11,009 | 0.02% | 165,542 |
| 2011-06-30 | 2011-06-28 | 12.972 | 1,179 | -14,940 | 0.00% | 15,294 |
| 2011-06-29 | 2011-06-27 | 14.117 | 16,119 | +5,504 | 0.03% | 227,544 |
| 2011-06-28 | 2011-06-24 | 13.964 | 10,615 | +9,436 | 0.02% | 148,227 |
| 2011-06-22 | 2011-06-20 | 14.040 | 1,179 | -3,146 | 0.00% | 16,553 |
| 2011-06-21 | 2011-06-17 | 15.337 | 4,325 | -393 | 0.01% | 66,334 |
| 2011-06-20 | 2011-06-16 | 15.566 | 4,718 | +3,539 | 0.01% | 73,442 |
| 2011-05-13 | 2011-05-11 | 14.803 | 1,179 | +393 | 0.00% | 17,453 |
| 2011-03-31 | 2011-03-29 | 10.835 | 786 | -393 | 0.00% | 8,517 |
| 2010-12-03 | 2010-12-01 | 16.711 | 1,179 | +393 | 0.00% | 19,702 |
| 2010-12-02 | 2010-11-30 | 16.024 | 786 | -393 | 0.00% | 12,595 |
| 2010-12-01 | 2010-11-29 | 16.406 | 1,179 | +786 | 0.00% | 19,342 |
| 2010-11-30 | 2010-11-26 | 15.948 | 393 | +393 | 0.00% | 6,268 |
| 2010-11-29 | 2010-11-25 | 13.277 | 0 | -6,684 | ||
| 2010-11-25 | 2010-11-23 | 7.859 | 6,684 | +6,684 | 0.01% | 52,533 |
| 2010-10-18 | 2010-10-14 | 7.020 | 0 | -25,555 | ||
| 2010-10-15 | 2010-10-13 | 7.249 | 25,555 | -47,572 | 0.05% | 185,249 |
| 2010-10-14 | 2010-10-12 | 7.402 | 73,127 | -17,299 | 0.14% | 541,259 |
| 2010-10-12 | 2010-10-08 | 7.325 | 90,426 | -6,684 | 0.17% | 662,400 |
| 2010-10-07 | 2010-10-05 | 7.096 | 97,110 | -97,896 | 0.18% | 689,132 |
| 2010-10-05 | 2010-09-30 | 7.402 | 195,006 | -78,631 | 0.36% | 1,443,363 |
| 2010-10-04 | 2010-09-29 | 7.554 | 273,637 | -11,795 | 0.51% | 2,067,120 |
| 2010-09-21 | 2010-09-17 | 7.478 | 285,432 | -1,179 | 0.53% | 2,134,443 |
| 2010-09-20 | 2010-09-16 | 7.631 | 286,611 | -18,872 | 0.54% | 2,186,999 |
| 2010-09-17 | 2010-09-15 | 7.554 | 305,483 | +22,803 | 0.57% | 2,307,693 |
| 2010-09-15 | 2010-09-13 | 7.631 | 282,680 | -19,657 | 0.53% | 2,157,003 |
| 2010-09-14 | 2010-09-10 | 7.631 | 302,337 | +24,768 | 0.57% | 2,306,997 |
| 2010-09-09 | 2010-09-07 | 7.325 | 277,569 | +7,864 | 0.52% | 2,033,283 |
| 2010-08-24 | 2010-08-20 | 6.944 | 269,705 | -15,727 | 0.50% | 1,872,777 |
| 2010-08-20 | 2010-08-18 | 7.481 | 285,432 | +38,530 | 0.53% | 2,135,369 |
| 2010-08-19 | 2010-08-17 | 6.936 | 246,902 | +5,143 | 0.46% | 1,712,434 |
| 2010-08-18 | 2010-08-16 | 6.546 | 241,759 | +15,399 | 0.46% | 1,582,563 |
| 2010-08-16 | 2010-08-12 | 6.624 | 226,360 | +36,572 | 0.43% | 1,499,401 |
| 2010-08-13 | 2010-08-11 | 6.936 | 189,788 | +63,134 | 0.36% | 1,316,309 |
| 2010-08-05 | 2010-08-03 | 6.546 | 126,654 | +61,595 | 0.24% | 829,082 |
| 2010-07-30 | 2010-07-28 | 6.390 | 65,059 | -5,390 | 0.12% | 415,739 |
| 2010-07-29 | 2010-07-27 | 6.390 | 70,449 | -1,925 | 0.13% | 450,182 |
| 2010-07-26 | 2010-07-22 | 6.156 | 72,374 | -770 | 0.14% | 445,563 |
| 2010-07-23 | 2010-07-21 | 6.468 | 73,144 | +35,802 | 0.14% | 473,103 |
| 2010-07-21 | 2010-07-19 | 6.624 | 37,342 | -5,389 | 0.07% | 247,352 |
| 2010-07-20 | 2010-07-16 | 6.546 | 42,731 | +41,961 | 0.08% | 279,719 |
| 2010-07-16 | 2010-07-14 | 6.936 | 770 | +770 | 0.00% | 5,340 |
| 2010-05-31 | 2010-05-27 | 5.845 | 0 | -24,638 | ||
| 2010-05-28 | 2010-05-26 | 5.611 | 24,638 | +24,638 | 0.05% | 138,241 |
| 2010-02-10 | 2010-02-08 | 5.221 | 0 | -69,294 | ||
| 2010-02-05 | 2010-02-03 | 5.377 | 69,294 | -7,699 | 0.13% | 372,601 |
| 2010-02-03 | 2010-02-01 | 5.455 | 76,993 | -23,098 | 0.15% | 419,999 |
| 2010-02-02 | 2010-01-29 | 5.455 | 100,091 | -11,549 | 0.19% | 545,999 |
| 2010-02-01 | 2010-01-28 | 5.455 | 111,640 | -30,797 | 0.21% | 609,000 |
| 2010-01-28 | 2010-01-26 | 5.689 | 142,437 | -23,098 | 0.27% | 810,298 |
| 2010-01-18 | 2010-01-14 | 6.001 | 165,535 | -12,704 | 0.32% | 993,298 |
| 2010-01-13 | 2010-01-11 | 6.234 | 178,239 | -19,248 | 0.34% | 1,111,199 |
| 2010-01-12 | 2010-01-08 | 6.234 | 197,487 | -35,032 | 0.38% | 1,231,197 |
| 2010-01-08 | 2010-01-06 | 6.390 | 232,519 | +27,717 | 0.44% | 1,485,838 |
| 2010-01-07 | 2010-01-05 | 6.234 | 204,802 | -2,310 | 0.39% | 1,276,801 |
| 2009-12-29 | 2009-12-24 | 6.390 | 207,112 | -11,934 | 0.40% | 1,323,483 |
| 2009-12-11 | 2009-12-09 | 6.546 | 219,046 | +21,174 | 0.42% | 1,433,883 |
| 2009-12-02 | 2009-11-30 | 6.390 | 197,872 | +8,854 | 0.38% | 1,264,437 |
| 2009-11-24 | 2009-11-20 | 6.468 | 189,018 | +14,244 | 0.36% | 1,222,589 |
| 2009-11-17 | 2009-11-13 | 5.767 | 174,774 | -20,404 | 0.33% | 1,007,877 |
| 2009-11-16 | 2009-11-12 | 5.845 | 195,178 | +20,404 | 0.37% | 1,140,752 |
| 2009-11-09 | 2009-11-05 | 6.234 | 174,774 | -47,736 | 0.33% | 1,089,597 |
| 2009-11-06 | 2009-11-04 | 5.845 | 222,510 | +20,403 | 0.42% | 1,300,499 |
| 2009-11-05 | 2009-11-03 | 5.611 | 202,107 | +15,014 | 0.39% | 1,134,000 |
| 2009-11-04 | 2009-11-02 | 5.689 | 187,093 | -33,492 | 0.36% | 1,064,338 |
| 2009-11-03 | 2009-10-30 | 5.689 | 220,585 | +37,726 | 0.42% | 1,254,868 |
| 2009-11-02 | 2009-10-29 | 5.767 | 182,859 | -22,328 | 0.35% | 1,054,501 |
| 2009-10-30 | 2009-10-28 | 5.845 | 205,187 | +5,775 | 0.39% | 1,199,251 |
| 2009-10-29 | 2009-10-27 | 6.001 | 199,412 | -12,704 | 0.38% | 1,196,578 |
| 2009-10-27 | 2009-10-22 | 6.234 | 212,116 | +4,234 | 0.41% | 1,322,399 |
| 2009-10-23 | 2009-10-21 | 6.001 | 207,882 | -23,097 | 0.40% | 1,247,403 |
| 2009-10-21 | 2009-10-19 | 6.156 | 230,979 | -31,953 | 0.44% | 1,421,997 |
| 2009-10-20 | 2009-10-16 | 6.234 | 262,932 | +20,019 | 0.50% | 1,639,202 |
| 2009-10-19 | 2009-10-15 | 6.234 | 242,913 | +2,694 | 0.46% | 1,514,397 |
| 2009-10-16 | 2009-10-14 | 6.312 | 240,219 | -20,788 | 0.46% | 1,516,322 |
| 2009-10-15 | 2009-10-13 | 6.780 | 261,007 | +49,661 | 0.50% | 1,769,581 |
| 2009-10-14 | 2009-10-12 | 6.156 | 211,346 | +13,089 | 0.40% | 1,301,129 |
| 2009-10-13 | 2009-10-09 | 7.014 | 198,257 | +124,729 | 0.38% | 1,390,497 |
| 2009-10-02 | 2009-09-29 | 5.923 | 73,528 | +31,952 | 0.14% | 435,477 |
| 2009-09-14 | 2009-09-10 | 5.455 | 41,576 | +41,576 | 0.08% | 226,798 |
| 2008-10-27 | 2008-10-23 | 2.494 | 0 | -5,774 | ||
| 2008-08-13 | 2008-08-11 | 7.403 | 5,774 | -46,581 | 0.01% | 42,746 |
| 2008-08-07 | 2008-08-04 | 8.027 | 52,355 | +2,309 | 0.10% | 420,237 |
| 2008-08-05 | 2008-08-01 | 8.183 | 50,046 | +10,395 | 0.10% | 409,504 |
| 2008-08-01 | 2008-07-30 | 8.183 | 39,651 | +6,544 | 0.08% | 324,446 |
| 2008-07-31 | 2008-07-29 | 7.949 | 33,107 | +4,235 | 0.06% | 263,160 |
| 2008-07-29 | 2008-07-25 | 8.105 | 28,872 | +2,309 | 0.06% | 233,996 |
| 2008-07-28 | 2008-07-24 | 8.105 | 26,563 | +2,695 | 0.05% | 215,283 |
| 2008-07-25 | 2008-07-23 | 8.027 | 23,868 | +18,094 | 0.05% | 191,581 |
| 2008-07-23 | 2008-07-21 | 7.715 | 5,774 | +5,774 | 0.01% | 44,546 |
| 2008-01-14 | 2008-01-10 | 8.869 | 0 | -5,845 | ||
| 2008-01-11 | 2008-01-09 | 8.951 | 5,845 | -6,211 | 0.01% | 52,318 |
| 2007-11-21 | 2007-11-19 | 10.265 | 12,056 | +12,056 | 0.02% | 123,753 |
| 2007-07-11 | 2007-07-09 | 11.090 | 0 | -3,839 | ||
| 2007-07-10 | 2007-07-06 | 12.293 | 3,839 | +3,839 | 0.01% | 47,194 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy