History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-17 | 2025-03-13 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-12 | 2025-03-10 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-11 | 2024-12-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-10 | 2024-12-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-05 | 2024-12-03 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-12-02 | 2024-11-28 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-27 | 2024-11-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-26 | 2024-11-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-25 | 2024-11-21 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-21 | 2024-11-19 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-20 | 2024-11-18 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-19 | 2024-11-15 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-18 | 2024-11-14 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-15 | 2024-11-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-13 | 2024-11-11 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-12 | 2024-11-08 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-11-07 | 2024-11-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-06 | 2024-11-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-05 | 2024-11-01 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-04 | 2024-10-31 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-10-31 | 2024-10-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-10-30 | 2024-10-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-10-29 | 2024-10-25 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-10-28 | 2024-10-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-10-25 | 2024-10-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-10-24 | 2024-10-22 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-10-23 | 2024-10-21 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-10-22 | 2024-10-18 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-10-21 | 2024-10-17 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-10-16 | 2024-10-14 | 0.013 | 4,700,000 | +0 | 0.08% | 61,100 |
| 2024-10-15 | 2024-10-10 | 0.013 | 4,700,000 | +0 | 0.08% | 61,100 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-10-09 | 2024-10-07 | 0.015 | 4,700,000 | +0 | 0.08% | 70,500 |
| 2024-10-08 | 2024-10-04 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-10-07 | 2024-10-03 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-10-04 | 2024-10-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-10-03 | 2024-09-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-10-02 | 2024-09-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-30 | 2024-09-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-27 | 2024-09-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-26 | 2024-08-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-23 | 2024-08-21 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-20 | 2024-08-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-19 | 2024-08-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-16 | 2024-08-14 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-15 | 2024-08-13 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-06 | 2024-08-02 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-05 | 2024-08-01 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-02 | 2024-07-31 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-31 | 2024-07-29 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-30 | 2024-07-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-29 | 2024-07-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-26 | 2024-07-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-25 | 2024-07-23 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-24 | 2024-07-22 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-23 | 2024-07-19 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-22 | 2024-07-18 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-19 | 2024-07-17 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-18 | 2024-07-16 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-17 | 2024-07-15 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-16 | 2024-07-12 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-15 | 2024-07-11 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-12 | 2024-07-10 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-11 | 2024-07-09 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-10 | 2024-07-08 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-09 | 2024-07-05 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-08 | 2024-07-04 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-05 | 2024-07-03 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-04 | 2024-07-02 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-07-03 | 2024-06-28 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-07-02 | 2024-06-27 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-06-28 | 2024-06-26 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-06-27 | 2024-06-25 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-06-26 | 2024-06-24 | 0.010 | 4,700,000 | +0 | 0.08% | 47,000 |
| 2024-06-25 | 2024-06-21 | 0.011 | 4,700,000 | +0 | 0.08% | 51,700 |
| 2024-06-24 | 2024-06-20 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-06-20 | 2024-06-18 | 0.012 | 4,700,000 | +0 | 0.08% | 56,400 |
| 2024-06-19 | 2024-06-17 | 0.014 | 4,700,000 | +0 | 0.08% | 65,800 |
| 2024-06-18 | 2024-06-14 | 0.014 | 4,700,000 | +0 | 0.08% | 65,800 |
| 2024-06-17 | 2024-06-13 | 0.015 | 4,700,000 | +0 | 0.08% | 70,500 |
| 2024-06-14 | 2024-06-12 | 0.015 | 4,700,000 | +0 | 0.08% | 70,500 |
| 2024-06-13 | 2024-06-11 | 0.015 | 4,700,000 | +0 | 0.08% | 70,500 |
| 2024-06-12 | 2024-06-07 | 0.015 | 4,700,000 | +0 | 0.08% | 70,500 |
| 2024-06-11 | 2024-06-06 | 0.016 | 4,700,000 | +0 | 0.08% | 75,200 |
| 2024-06-07 | 2024-06-05 | 0.016 | 4,700,000 | +0 | 0.08% | 75,200 |
| 2024-06-06 | 2024-06-04 | 0.016 | 4,700,000 | +0 | 0.08% | 75,200 |
| 2024-06-05 | 2024-06-03 | 0.015 | 4,700,000 | +0 | 0.08% | 70,500 |
| 2024-06-04 | 2024-05-31 | 0.015 | 4,700,000 | +0 | 0.08% | 70,500 |
| 2024-06-03 | 2024-05-30 | 0.016 | 4,700,000 | +0 | 0.08% | 75,200 |
| 2024-05-31 | 2024-05-29 | 0.014 | 4,700,000 | +0 | 0.08% | 65,800 |
| 2024-05-30 | 2024-05-28 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-05-29 | 2024-05-27 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-05-28 | 2024-05-24 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-05-27 | 2024-05-23 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-05-24 | 2024-05-22 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-05-23 | 2024-05-21 | 0.018 | 4,700,000 | +0 | 0.08% | 84,600 |
| 2024-05-22 | 2024-05-20 | 0.019 | 4,700,000 | +0 | 0.08% | 89,300 |
| 2024-05-21 | 2024-05-17 | 0.019 | 4,700,000 | +0 | 0.08% | 89,300 |
| 2024-05-20 | 2024-05-16 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-05-17 | 2024-05-14 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-05-16 | 2024-05-13 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-05-14 | 2024-05-10 | 0.019 | 4,700,000 | +0 | 0.08% | 89,300 |
| 2024-05-13 | 2024-05-09 | 0.019 | 4,700,000 | +0 | 0.08% | 89,300 |
| 2024-05-10 | 2024-05-08 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-05-09 | 2024-05-07 | 0.018 | 4,700,000 | +0 | 0.08% | 84,600 |
| 2024-05-08 | 2024-05-06 | 0.018 | 4,700,000 | +0 | 0.08% | 84,600 |
| 2024-05-07 | 2024-05-03 | 0.018 | 4,700,000 | +0 | 0.08% | 84,600 |
| 2024-05-06 | 2024-05-02 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-05-03 | 2024-04-30 | 0.018 | 4,700,000 | +0 | 0.08% | 84,600 |
| 2024-05-02 | 2024-04-29 | 0.018 | 4,700,000 | +0 | 0.08% | 84,600 |
| 2024-04-30 | 2024-04-26 | 0.018 | 4,700,000 | +0 | 0.08% | 84,600 |
| 2024-04-29 | 2024-04-25 | 0.017 | 4,700,000 | +0 | 0.08% | 79,900 |
| 2024-04-26 | 2024-04-24 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-04-25 | 2024-04-23 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-04-24 | 2024-04-22 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-04-23 | 2024-04-19 | 0.021 | 4,700,000 | +0 | 0.08% | 98,700 |
| 2024-04-22 | 2024-04-18 | 0.021 | 4,700,000 | +0 | 0.08% | 98,700 |
| 2024-04-19 | 2024-04-17 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-04-18 | 2024-04-16 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-04-17 | 2024-04-15 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-04-16 | 2024-04-12 | 0.020 | 4,700,000 | +0 | 0.08% | 94,000 |
| 2024-04-15 | 2024-04-11 | 0.021 | 4,700,000 | +0 | 0.08% | 98,700 |
| 2024-04-12 | 2024-04-10 | 0.021 | 4,700,000 | +0 | 0.08% | 98,700 |
| 2024-04-11 | 2024-04-09 | 0.021 | 4,700,000 | +0 | 0.08% | 98,700 |
| 2024-04-10 | 2024-04-08 | 0.021 | 4,700,000 | +0 | 0.08% | 98,700 |
| 2024-04-09 | 2024-04-05 | 0.021 | 4,700,000 | +0 | 0.08% | 98,700 |
| 2024-04-08 | 2024-04-03 | 0.022 | 4,700,000 | +0 | 0.08% | 103,400 |
| 2024-04-05 | 2024-04-02 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-04-03 | 2024-03-28 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-04-02 | 2024-03-27 | 0.024 | 4,700,000 | +0 | 0.08% | 112,800 |
| 2024-03-28 | 2024-03-26 | 0.024 | 4,700,000 | +0 | 0.08% | 112,800 |
| 2024-03-27 | 2024-03-25 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-03-26 | 2024-03-22 | 0.026 | 4,700,000 | +0 | 0.08% | 122,200 |
| 2024-03-25 | 2024-03-21 | 0.028 | 4,700,000 | +0 | 0.08% | 131,600 |
| 2024-03-22 | 2024-03-20 | 0.028 | 4,700,000 | +0 | 0.08% | 131,600 |
| 2024-03-21 | 2024-03-19 | 0.032 | 4,700,000 | +0 | 0.08% | 150,400 |
| 2024-03-20 | 2024-03-18 | 0.030 | 4,700,000 | +0 | 0.08% | 141,000 |
| 2024-03-19 | 2024-03-15 | 0.028 | 4,700,000 | +0 | 0.08% | 131,600 |
| 2024-03-18 | 2024-03-14 | 0.029 | 4,700,000 | +0 | 0.08% | 136,300 |
| 2024-03-15 | 2024-03-13 | 0.030 | 4,700,000 | +0 | 0.08% | 141,000 |
| 2024-03-14 | 2024-03-12 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-03-13 | 2024-03-11 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-03-12 | 2024-03-08 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-03-11 | 2024-03-07 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-03-08 | 2024-03-06 | 0.025 | 4,700,000 | +0 | 0.08% | 117,500 |
| 2024-03-07 | 2024-03-05 | 0.024 | 4,700,000 | +0 | 0.08% | 112,800 |
| 2024-03-06 | 2024-03-04 | 0.026 | 4,700,000 | +0 | 0.08% | 122,200 |
| 2024-03-05 | 2024-03-01 | 0.026 | 4,700,000 | -160,000 | 0.08% | 122,200 |
| 2023-11-08 | 2023-11-06 | 0.044 | 4,860,000 | -3,000,000 | 0.08% | 213,840 |
| 2023-10-18 | 2023-10-16 | 0.027 | 7,860,000 | -500,000 | 0.13% | 212,220 |
| 2023-10-17 | 2023-10-13 | 0.030 | 8,360,000 | -500,000 | 0.14% | 250,800 |
| 2023-06-01 | 2023-05-30 | 0.042 | 8,860,000 | -1,000,000 | 0.15% | 372,120 |
| 2023-05-15 | 2023-05-11 | 0.044 | 9,860,000 | -1,000,000 | 0.16% | 433,840 |
| 2023-04-26 | 2023-04-24 | 0.040 | 10,860,000 | -1,000,000 | 0.18% | 434,400 |
| 2023-02-24 | 2023-02-22 | 0.040 | 11,860,000 | -500,000 | 0.20% | 474,400 |
| 2023-01-13 | 2023-01-11 | 0.046 | 12,360,000 | -1,000,000 | 0.20% | 568,560 |
| 2023-01-12 | 2023-01-10 | 0.039 | 13,360,000 | -1,000,000 | 0.22% | 521,040 |
| 2023-01-09 | 2023-01-05 | 0.040 | 14,360,000 | -1,000,000 | 0.24% | 574,400 |
| 2022-10-10 | 2022-10-06 | 0.039 | 15,360,000 | -500,000 | 0.25% | 599,040 |
| 2022-08-09 | 2022-08-05 | 0.044 | 15,860,000 | -1,600,000 | 0.26% | 697,840 |
| 2022-03-16 | 2022-03-14 | 0.054 | 17,460,000 | -1,000,000 | 0.29% | 942,840 |
| 2022-03-15 | 2022-03-11 | 0.055 | 18,460,000 | -1,100,000 | 0.31% | 1,015,300 |
| 2022-03-14 | 2022-03-10 | 0.051 | 19,560,000 | -1,100,000 | 0.32% | 997,560 |
| 2022-03-09 | 2022-03-07 | 0.050 | 20,660,000 | -1,200,000 | 0.34% | 1,033,000 |
| 2022-03-08 | 2022-03-04 | 0.050 | 21,860,000 | -1,000,000 | 0.36% | 1,093,000 |
| 2022-03-01 | 2022-02-25 | 0.053 | 22,860,000 | -800,000 | 0.38% | 1,211,580 |
| 2021-11-22 | 2021-11-18 | 0.051 | 23,660,000 | -950,000 | 0.39% | 1,206,660 |
| 2021-11-17 | 2021-11-15 | 0.054 | 24,610,000 | -1,000,000 | 0.41% | 1,328,940 |
| 2021-10-07 | 2021-10-05 | 0.057 | 25,610,000 | -500,000 | 0.42% | 1,459,770 |
| 2021-10-04 | 2021-09-29 | 0.054 | 26,110,000 | -500,000 | 0.43% | 1,409,940 |
| 2021-09-30 | 2021-09-28 | 0.054 | 26,610,000 | -500,000 | 0.44% | 1,436,940 |
| 2021-09-29 | 2021-09-27 | 0.052 | 27,110,000 | -500,000 | 0.45% | 1,409,720 |
| 2021-09-28 | 2021-09-24 | 0.057 | 27,610,000 | -500,000 | 0.46% | 1,573,770 |
| 2021-09-27 | 2021-09-23 | 0.057 | 28,110,000 | -20,000 | 0.47% | 1,602,270 |
| 2021-08-30 | 2021-08-26 | 0.059 | 28,130,000 | -2,000,000 | 0.47% | 1,659,670 |
| 2021-08-27 | 2021-08-25 | 0.059 | 30,130,000 | -1,000,000 | 0.50% | 1,777,670 |
| 2021-08-26 | 2021-08-24 | 0.061 | 31,130,000 | -1,000,000 | 0.52% | 1,898,930 |
| 2021-08-25 | 2021-08-23 | 0.055 | 32,130,000 | -2,000,000 | 0.53% | 1,767,150 |
| 2021-08-24 | 2021-08-20 | 0.049 | 34,130,000 | -1,010,000 | 0.56% | 1,672,370 |
| 2021-07-08 | 2021-07-06 | 0.056 | 35,140,000 | -2,000,000 | 0.58% | 1,967,840 |
| 2021-07-07 | 2021-07-05 | 0.057 | 37,140,000 | -1,400,000 | 0.61% | 2,116,980 |
| 2021-07-06 | 2021-07-02 | 0.060 | 38,540,000 | -1,500,000 | 0.64% | 2,312,400 |
| 2021-05-18 | 2021-05-14 | 0.070 | 40,040,000 | -500,000 | 0.66% | 2,802,800 |
| 2021-05-17 | 2021-05-13 | 0.068 | 40,540,000 | -430,000 | 0.67% | 2,756,720 |
| 2021-05-14 | 2021-05-12 | 0.070 | 40,970,000 | -500,000 | 0.68% | 2,867,900 |
| 2021-05-13 | 2021-05-11 | 0.069 | 41,470,000 | -300,000 | 0.69% | 2,861,430 |
| 2021-05-11 | 2021-05-07 | 0.071 | 41,770,000 | -290,000 | 0.69% | 2,965,670 |
| 2020-09-22 | 2020-09-18 | 0.082 | 42,060,000 | -300,000 | 0.70% | 3,448,920 |
| 2020-08-31 | 2020-08-27 | 0.092 | 42,360,000 | +300,000 | 0.70% | 3,897,120 |
| 2020-06-30 | 2020-06-26 | 0.075 | 42,060,000 | +40,000,000 | 0.70% | 3,154,500 |
| 2020-06-11 | 2020-06-09 | 0.079 | 2,060,000 | -750,000 | 0.03% | 162,740 |
| 2020-03-10 | 2020-03-06 | 0.102 | 2,810,000 | -200,000 | 0.05% | 286,620 |
| 2019-11-15 | 2019-11-13 | 0.175 | 3,010,000 | -1,500,000 | 0.05% | 526,750 |
| 2019-11-07 | 2019-11-05 | 0.150 | 4,510,000 | -60,000 | 0.07% | 676,500 |
| 2019-11-06 | 2019-11-04 | 0.152 | 4,570,000 | -40,000,000 | 0.08% | 694,640 |
| 2019-10-23 | 2019-10-21 | 0.145 | 44,570,000 | -100,000 | 0.74% | 6,462,650 |
| 2019-10-22 | 2019-10-18 | 0.146 | 44,670,000 | -810,000 | 0.74% | 6,521,820 |
| 2019-10-18 | 2019-10-16 | 0.150 | 45,480,000 | -610,000 | 0.75% | 6,822,000 |
| 2019-10-16 | 2019-10-14 | 0.145 | 46,090,000 | -20,000 | 0.76% | 6,683,050 |
| 2019-09-25 | 2019-09-23 | 0.146 | 46,110,000 | -880,000 | 0.76% | 6,732,060 |
| 2019-09-18 | 2019-09-16 | 0.144 | 46,990,000 | -470,000 | 0.78% | 6,766,560 |
| 2019-09-10 | 2019-09-06 | 0.143 | 47,460,000 | -650,000 | 0.79% | 6,786,780 |
| 2019-06-13 | 2019-06-11 | 0.176 | 48,110,000 | -2,650,000 | 0.80% | 8,467,360 |
| 2019-05-24 | 2019-05-22 | 0.188 | 50,760,000 | -230,000 | 0.84% | 9,542,880 |
| 2019-05-22 | 2019-05-20 | 0.182 | 50,990,000 | -250,000 | 0.84% | 9,280,180 |
| 2019-04-18 | 2019-04-16 | 0.161 | 51,240,000 | -30,000 | 0.85% | 8,249,640 |
| 2019-04-17 | 2019-04-15 | 0.169 | 51,270,000 | +30,000 | 0.85% | 8,664,630 |
| 2017-08-01 | 2017-07-28 | 0.166 | 51,240,000 | +1,020,000 | 1.03% | 8,505,840 |
| 2017-07-31 | 2017-07-27 | 0.167 | 50,220,000 | +110,000 | 1.01% | 8,386,740 |
| 2017-07-28 | 2017-07-26 | 0.169 | 50,110,000 | +2,140,000 | 1.01% | 8,468,590 |
| 2017-07-27 | 2017-07-25 | 0.169 | 47,970,000 | +1,450,000 | 0.96% | 8,106,930 |
| 2017-07-26 | 2017-07-24 | 0.169 | 46,520,000 | +880,000 | 0.93% | 7,861,880 |
| 2017-07-25 | 2017-07-21 | 0.169 | 45,640,000 | +760,000 | 0.92% | 7,713,160 |
| 2017-07-24 | 2017-07-20 | 0.170 | 44,880,000 | +1,960,000 | 0.90% | 7,629,600 |
| 2017-07-21 | 2017-07-19 | 0.169 | 42,920,000 | +50,000 | 0.86% | 7,253,480 |
| 2017-07-20 | 2017-07-18 | 0.171 | 42,870,000 | +120,000 | 0.86% | 7,330,770 |
| 2017-07-19 | 2017-07-17 | 0.171 | 42,750,000 | +280,000 | 0.86% | 7,310,250 |
| 2017-07-18 | 2017-07-14 | 0.172 | 42,470,000 | +360,000 | 0.85% | 7,304,840 |
| 2017-07-17 | 2017-07-13 | 0.171 | 42,110,000 | +1,200,000 | 0.85% | 7,200,810 |
| 2017-07-14 | 2017-07-12 | 0.170 | 40,910,000 | +580,000 | 0.82% | 6,954,700 |
| 2017-07-13 | 2017-07-11 | 0.171 | 40,330,000 | +760,000 | 0.81% | 6,896,430 |
| 2017-07-12 | 2017-07-10 | 0.173 | 39,570,000 | +2,700,000 | 0.79% | 6,845,610 |
| 2017-07-11 | 2017-07-07 | 0.170 | 36,870,000 | +20,000 | 0.74% | 6,267,900 |
| 2017-07-10 | 2017-07-06 | 0.172 | 36,850,000 | +1,540,000 | 0.74% | 6,338,200 |
| 2017-07-07 | 2017-07-05 | 0.170 | 35,310,000 | +3,050,000 | 0.71% | 6,002,700 |
| 2017-07-06 | 2017-07-04 | 0.170 | 32,260,000 | +2,140,000 | 0.65% | 5,484,200 |
| 2017-07-05 | 2017-07-03 | 0.176 | 30,120,000 | +10,000 | 0.60% | 5,301,120 |
| 2017-07-04 | 2017-06-30 | 0.172 | 30,110,000 | -110,000 | 0.60% | 5,178,920 |
| 2017-07-03 | 2017-06-29 | 0.172 | 30,220,000 | +1,610,000 | 0.61% | 5,197,840 |
| 2017-06-26 | 2017-06-22 | 0.181 | 28,610,000 | +7,320,000 | 0.57% | 5,178,410 |
| 2017-02-20 | 2017-02-16 | 0.205 | 21,290,000 | -100,000 | 0.43% | 4,364,450 |
| 2017-02-14 | 2017-02-10 | 0.190 | 21,390,000 | +2,300,000 | 0.43% | 4,064,100 |
| 2017-02-10 | 2017-02-08 | 0.187 | 19,090,000 | +1,200,000 | 0.38% | 3,569,830 |
| 2017-02-09 | 2017-02-07 | 0.188 | 17,890,000 | +1,600,000 | 0.36% | 3,363,320 |
| 2017-02-06 | 2017-02-02 | 0.192 | 16,290,000 | -70,000 | 0.33% | 3,127,680 |
| 2017-02-03 | 2017-02-01 | 0.190 | 16,360,000 | +2,210,000 | 0.33% | 3,108,400 |
| 2017-02-02 | 2017-01-27 | 0.190 | 14,150,000 | +2,600,000 | 0.28% | 2,688,500 |
| 2017-01-25 | 2017-01-23 | 0.190 | 11,550,000 | +70,000 | 0.23% | 2,194,500 |
| 2017-01-18 | 2017-01-16 | 0.202 | 11,480,000 | -100,000 | 0.23% | 2,318,960 |
| 2017-01-06 | 2017-01-04 | 0.195 | 11,580,000 | +70,000 | 0.23% | 2,258,100 |
| 2017-01-05 | 2017-01-03 | 0.200 | 11,510,000 | -120,000 | 0.23% | 2,302,000 |
| 2016-12-23 | 2016-12-21 | 0.203 | 11,630,000 | +70,000 | 0.23% | 2,360,890 |
| 2016-12-19 | 2016-12-15 | 0.206 | 11,560,000 | -60,000 | 0.23% | 2,381,360 |
| 2016-12-15 | 2016-12-13 | 0.198 | 11,620,000 | +60,000 | 0.23% | 2,300,760 |
| 2016-12-14 | 2016-12-12 | 0.199 | 11,560,000 | -70,000 | 0.23% | 2,300,440 |
| 2016-11-24 | 2016-11-22 | 0.219 | 11,630,000 | +60,000 | 0.23% | 2,546,970 |
| 2016-11-18 | 2016-11-16 | 0.216 | 11,570,000 | -270,000 | 0.23% | 2,499,120 |
| 2016-11-17 | 2016-11-15 | 0.203 | 11,840,000 | +100,000 | 0.24% | 2,403,520 |
| 2016-11-16 | 2016-11-14 | 0.208 | 11,740,000 | +80,000 | 0.24% | 2,441,920 |
| 2016-11-09 | 2016-11-07 | 0.234 | 11,660,000 | +160,000 | 0.23% | 2,728,440 |
| 2016-11-08 | 2016-11-04 | 0.246 | 11,500,000 | -160,000 | 0.23% | 2,829,000 |
| 2016-11-04 | 2016-11-02 | 0.208 | 11,660,000 | -180,000 | 0.23% | 2,425,280 |
| 2016-11-02 | 2016-10-31 | 0.214 | 11,840,000 | +230,000 | 0.24% | 2,533,760 |
| 2016-11-01 | 2016-10-28 | 0.219 | 11,610,000 | +30,000 | 0.23% | 2,542,590 |
| 2016-10-31 | 2016-10-27 | 0.231 | 11,580,000 | -250,000 | 0.23% | 2,674,980 |
| 2016-10-28 | 2016-10-26 | 0.245 | 11,830,000 | +330,000 | 0.24% | 2,898,350 |
| 2016-10-25 | 2016-10-20 | 0.242 | 11,500,000 | -40,000 | 0.23% | 2,783,000 |
| 2016-10-24 | 2016-10-19 | 0.260 | 11,540,000 | -50,000 | 0.23% | 3,000,400 |
| 2016-10-20 | 2016-10-18 | 0.265 | 11,590,000 | +40,000 | 0.23% | 3,071,350 |
| 2016-10-18 | 2016-10-14 | 0.207 | 11,550,000 | +4,170,000 | 0.23% | 2,390,850 |
| 2016-10-17 | 2016-10-13 | 0.199 | 7,380,000 | +790,000 | 0.15% | 1,468,620 |
| 2016-10-14 | 2016-10-12 | 0.200 | 6,590,000 | +1,250,000 | 0.13% | 1,318,000 |
| 2016-10-13 | 2016-10-11 | 0.201 | 5,340,000 | +360,000 | 0.11% | 1,073,340 |
| 2016-10-12 | 2016-10-07 | 0.201 | 4,980,000 | +2,960,000 | 0.10% | 1,000,980 |
| 2016-10-11 | 2016-10-06 | 0.201 | 2,020,000 | +1,660,000 | 0.04% | 406,020 |
| 2016-09-21 | 2016-09-19 | 0.204 | 360,000 | +180,000 | 0.01% | 73,440 |
| 2016-09-14 | 2016-09-12 | 0.203 | 180,000 | +40,000 | 0.00% | 36,540 |
| 2016-09-13 | 2016-09-09 | 0.209 | 140,000 | +80,000 | 0.00% | 29,260 |
| 2016-08-15 | 2016-08-11 | 0.223 | 60,000 | +20,000 | 0.00% | 13,380 |
| 2016-08-11 | 2016-08-09 | 0.236 | 40,000 | -100,000 | 0.00% | 9,440 |
| 2016-08-10 | 2016-08-08 | 0.246 | 140,000 | -100,000 | 0.00% | 34,440 |
| 2016-08-09 | 2016-08-05 | 0.255 | 240,000 | +200,000 | 0.01% | 61,200 |
| 2016-08-08 | 2016-08-04 | 0.223 | 40,000 | +20,000 | 0.00% | 8,920 |
| 2015-12-23 | 2015-12-21 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 0 | -20,000 | ||
| 2015-10-28 | 2015-10-26 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2015-08-12 | 2015-08-10 | 1.420 | 0 | -50,000 | ||
| 2015-08-11 | 2015-08-07 | 1.100 | 50,000 | +20,000 | 0.00% | 55,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 30,000 | -10,000 | 0.00% | 34,800 |
| 2015-07-30 | 2015-07-28 | 1.050 | 40,000 | +10,000 | 0.00% | 42,000 |
| 2015-07-28 | 2015-07-24 | 1.270 | 30,000 | +10,000 | 0.00% | 38,100 |
| 2015-07-21 | 2015-07-17 | 1.420 | 20,000 | +20,000 | 0.00% | 28,400 |
| 2015-05-18 | 2015-05-14 | 2.260 | 0 | -10,000 | ||
| 2015-04-16 | 2015-04-14 | 2.580 | 10,000 | +10,000 | 0.00% | 25,800 |
| 2015-04-10 | 2015-04-08 | 2.300 | 0 | -120,000 | ||
| 2015-04-09 | 2015-04-02 | 1.710 | 120,000 | -30,000 | 0.00% | 205,200 |
| 2015-04-08 | 2015-04-01 | 1.690 | 150,000 | +50,000 | 0.00% | 253,500 |
| 2015-04-02 | 2015-03-31 | 1.660 | 100,000 | -710,000 | 0.00% | 166,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 810,000 | -770,000 | 0.02% | 1,012,500 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,580,000 | -60,000 | 0.05% | 1,011,200 |
| 2015-03-25 | 2015-03-23 | 0.600 | 1,640,000 | -100,000 | 0.05% | 984,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,740,000 | -640,000 | 0.05% | 1,009,200 |
| 2015-03-18 | 2015-03-16 | 0.580 | 2,380,000 | +100,000 | 0.07% | 1,380,400 |
| 2015-03-13 | 2015-03-11 | 0.540 | 2,280,000 | -230,000 | 0.07% | 1,231,200 |
| 2015-03-12 | 2015-03-10 | 0.520 | 2,510,000 | -640,000 | 0.07% | 1,305,200 |
| 2015-03-11 | 2015-03-09 | 0.510 | 3,150,000 | -240,000 | 0.09% | 1,606,500 |
| 2015-03-06 | 2015-03-04 | 0.510 | 3,390,000 | +200,000 | 0.10% | 1,728,900 |
| 2015-03-03 | 2015-02-27 | 0.455 | 3,190,000 | +300,000 | 0.09% | 1,451,450 |
| 2015-03-02 | 2015-02-26 | 0.420 | 2,890,000 | +1,000,000 | 0.08% | 1,213,800 |
| 2015-02-27 | 2015-02-25 | 0.475 | 1,890,000 | +270,000 | 0.05% | 897,750 |
| 2015-02-25 | 2015-02-23 | 0.470 | 1,620,000 | +80,000 | 0.05% | 761,400 |
| 2015-02-24 | 2015-02-18 | 0.460 | 1,540,000 | +230,000 | 0.04% | 708,400 |
| 2015-02-17 | 2015-02-13 | 0.475 | 1,310,000 | -20,000 | 0.04% | 622,250 |
| 2015-02-12 | 2015-02-10 | 0.485 | 1,330,000 | -100,000 | 0.04% | 645,050 |
| 2015-02-11 | 2015-02-09 | 0.465 | 1,430,000 | -150,000 | 0.04% | 664,950 |
| 2015-02-09 | 2015-02-05 | 0.470 | 1,580,000 | -70,000 | 0.05% | 742,600 |
| 2015-02-03 | 2015-01-30 | 0.485 | 1,650,000 | +170,000 | 0.05% | 800,250 |
| 2015-01-30 | 2015-01-28 | 0.455 | 1,480,000 | +150,000 | 0.04% | 673,400 |
| 2014-12-29 | 2014-12-22 | 0.470 | 1,330,000 | -20,000 | 0.04% | 625,100 |
| 2014-12-23 | 2014-12-19 | 0.480 | 1,350,000 | -200,000 | 0.04% | 648,000 |
| 2014-12-15 | 2014-12-11 | 0.360 | 1,550,000 | +80,000 | 0.04% | 558,000 |
| 2014-12-11 | 2014-12-09 | 0.395 | 1,470,000 | -840,000 | 0.04% | 580,650 |
| 2014-12-10 | 2014-12-08 | 0.450 | 2,310,000 | -300,000 | 0.07% | 1,039,500 |
| 2014-11-27 | 2014-11-25 | 0.455 | 2,610,000 | +500,000 | 0.08% | 1,187,550 |
| 2014-11-24 | 2014-11-20 | 0.465 | 2,110,000 | +220,000 | 0.06% | 981,150 |
| 2014-11-20 | 2014-11-18 | 0.480 | 1,890,000 | -100,000 | 0.05% | 907,200 |
| 2014-11-18 | 2014-11-14 | 0.480 | 1,990,000 | +100,000 | 0.06% | 955,200 |
| 2014-10-29 | 2014-10-27 | 0.560 | 1,890,000 | -100,000 | 0.05% | 1,058,400 |
| 2014-10-28 | 2014-10-24 | 0.550 | 1,990,000 | +100,000 | 0.06% | 1,094,500 |
| 2014-10-15 | 2014-10-13 | 0.600 | 1,890,000 | +30,000 | 0.05% | 1,134,000 |
| 2014-10-14 | 2014-10-10 | 0.600 | 1,860,000 | +300,000 | 0.05% | 1,116,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 1,560,000 | -300,000 | 0.05% | 967,200 |
| 2014-09-29 | 2014-09-25 | 0.590 | 1,860,000 | +860,000 | 0.05% | 1,097,400 |
| 2014-09-24 | 2014-09-22 | 0.550 | 1,000,000 | +1,000,000 | 0.03% | 550,000 |
| 2014-05-29 | 2014-05-27 | 8.159 | 0 | -4,144 | ||
| 2014-03-25 | 2014-03-21 | 13.530 | 4,144 | +4,144 | 0.01% | 56,070 |
| 2012-12-12 | 2012-12-10 | 15.004 | 0 | -28,831 | ||
| 2012-11-15 | 2012-11-13 | 18.064 | 28,831 | +18,122 | 0.05% | 520,791 |
| 2012-11-14 | 2012-11-12 | 17.699 | 10,709 | +10,709 | 0.02% | 189,543 |
| 2012-11-02 | 2012-10-31 | 17.627 | 0 | -5,766 | ||
| 2012-10-31 | 2012-10-29 | 17.699 | 5,766 | -2,883 | 0.01% | 102,055 |
| 2012-10-30 | 2012-10-26 | 17.699 | 8,649 | +7,825 | 0.02% | 153,082 |
| 2012-10-29 | 2012-10-25 | 17.845 | 824 | -7,002 | 0.00% | 14,704 |
| 2012-10-25 | 2012-10-22 | 17.554 | 7,826 | +7,826 | 0.01% | 137,375 |
| 2012-10-24 | 2012-10-19 | 17.845 | 0 | -24,301 | ||
| 2012-10-19 | 2012-10-17 | 18.282 | 24,301 | +15,240 | 0.04% | 444,273 |
| 2012-10-17 | 2012-10-15 | 18.209 | 9,061 | +9,061 | 0.02% | 164,994 |
| 2012-10-16 | 2012-10-12 | 18.428 | 0 | -6,590 | ||
| 2012-10-11 | 2012-10-09 | 18.209 | 6,590 | +6,590 | 0.01% | 119,999 |
| 2012-10-09 | 2012-10-05 | 19.083 | 0 | -6,590 | ||
| 2012-10-08 | 2012-10-04 | 18.938 | 6,590 | +6,590 | 0.01% | 124,799 |
| 2012-10-05 | 2012-10-03 | 19.375 | 0 | -7,002 | ||
| 2012-10-04 | 2012-09-28 | 19.375 | 7,002 | +7,002 | 0.01% | 135,661 |
| 2012-10-03 | 2012-09-27 | 19.302 | 0 | -10,297 | ||
| 2012-09-27 | 2012-09-25 | 19.593 | 10,297 | +10,297 | 0.02% | 201,751 |
| 2012-09-25 | 2012-09-21 | 19.447 | 0 | -7,414 | ||
| 2012-09-19 | 2012-09-17 | 20.322 | 7,414 | +7,414 | 0.01% | 150,664 |
| 2012-09-17 | 2012-09-13 | 19.812 | 0 | -5,354 | ||
| 2012-09-11 | 2012-09-07 | 18.938 | 5,354 | +5,354 | 0.01% | 101,392 |
| 2012-09-10 | 2012-09-06 | 18.573 | 0 | -10,709 | ||
| 2012-09-07 | 2012-09-05 | 18.938 | 10,709 | -2,059 | 0.02% | 202,803 |
| 2012-09-05 | 2012-09-03 | 19.520 | 12,768 | +4,119 | 0.02% | 249,236 |
| 2012-09-04 | 2012-08-31 | 20.030 | 8,649 | +8,649 | 0.02% | 173,241 |
| 2012-09-03 | 2012-08-30 | 21.778 | 0 | -6,178 | ||
| 2012-08-31 | 2012-08-29 | 22.070 | 6,178 | -8,238 | 0.01% | 136,346 |
| 2012-08-30 | 2012-08-28 | 21.851 | 14,416 | -7,002 | 0.03% | 315,006 |
| 2012-08-29 | 2012-08-27 | 21.851 | 21,418 | -11,120 | 0.04% | 468,007 |
| 2012-08-27 | 2012-08-23 | 22.434 | 32,538 | +6,590 | 0.06% | 729,951 |
| 2012-08-24 | 2012-08-22 | 22.070 | 25,948 | +18,122 | 0.05% | 572,663 |
| 2012-08-23 | 2012-08-21 | 21.851 | 7,826 | +7,826 | 0.01% | 171,007 |
| 2012-08-22 | 2012-08-20 | 21.924 | 0 | -7,002 | ||
| 2012-08-21 | 2012-08-17 | 21.851 | 7,002 | -1,236 | 0.01% | 153,002 |
| 2012-08-20 | 2012-08-16 | 22.070 | 8,238 | -4,118 | 0.01% | 181,810 |
| 2012-08-17 | 2012-08-15 | 21.997 | 12,356 | +823 | 0.02% | 271,792 |
| 2012-08-16 | 2012-08-14 | 21.778 | 11,533 | +5,767 | 0.02% | 251,169 |
| 2012-08-15 | 2012-08-13 | 21.633 | 5,766 | +2,059 | 0.01% | 124,734 |
| 2012-08-13 | 2012-08-09 | 20.467 | 3,707 | +3,707 | 0.01% | 75,872 |
| 2012-08-10 | 2012-08-08 | 19.083 | 0 | -13,180 | ||
| 2012-08-08 | 2012-08-06 | 19.083 | 13,180 | +13,180 | 0.02% | 251,518 |
| 2012-08-07 | 2012-08-03 | 19.156 | 0 | -18,946 | ||
| 2012-08-03 | 2012-08-01 | 19.229 | 18,946 | +10,708 | 0.03% | 364,312 |
| 2012-08-01 | 2012-07-30 | 19.010 | 8,238 | +4,119 | 0.01% | 156,608 |
| 2012-07-30 | 2012-07-26 | 19.229 | 4,119 | -17,711 | 0.01% | 79,204 |
| 2012-07-27 | 2012-07-25 | 19.375 | 21,830 | -11,944 | 0.04% | 422,949 |
| 2012-07-26 | 2012-07-24 | 18.938 | 33,774 | -2,883 | 0.06% | 639,600 |
| 2012-07-25 | 2012-07-23 | 19.010 | 36,657 | +28,419 | 0.07% | 696,867 |
| 2012-07-24 | 2012-07-20 | 19.229 | 8,238 | -1,235 | 0.01% | 158,408 |
| 2012-07-23 | 2012-07-19 | 18.865 | 9,473 | +8,649 | 0.02% | 178,706 |
| 2012-07-20 | 2012-07-18 | 18.573 | 824 | +824 | 0.00% | 15,305 |
| 2012-07-18 | 2012-07-16 | 18.428 | 0 | -20,594 | ||
| 2012-07-17 | 2012-07-13 | 19.083 | 20,594 | +824 | 0.04% | 393,002 |
| 2012-07-16 | 2012-07-12 | 18.646 | 19,770 | -9,473 | 0.04% | 368,637 |
| 2012-07-13 | 2012-07-11 | 18.646 | 29,243 | +21,829 | 0.05% | 545,273 |
| 2012-07-12 | 2012-07-10 | 18.355 | 7,414 | +7,414 | 0.01% | 136,083 |
| 2012-07-11 | 2012-07-09 | 18.355 | 0 | -4,943 | ||
| 2012-07-10 | 2012-07-06 | 18.355 | 4,943 | -10,296 | 0.01% | 90,728 |
| 2012-07-09 | 2012-07-05 | 18.355 | 15,239 | +9,885 | 0.03% | 279,711 |
| 2012-07-06 | 2012-07-04 | 18.355 | 5,354 | +4,118 | 0.01% | 98,272 |
| 2012-07-05 | 2012-07-03 | 18.282 | 1,236 | -34,597 | 0.00% | 22,597 |
| 2012-07-04 | 2012-06-29 | 17.991 | 35,833 | +31,714 | 0.06% | 644,663 |
| 2012-07-03 | 2012-06-28 | 19.229 | 4,119 | +4,119 | 0.01% | 79,204 |
| 2012-04-03 | 2012-03-30 | 15.223 | 0 | -2,059 | ||
| 2011-12-29 | 2011-12-23 | 11.872 | 2,059 | -2,884 | 0.00% | 24,445 |
| 2011-11-01 | 2011-10-28 | 12.309 | 4,943 | -1,235 | 0.01% | 60,846 |
| 2011-10-31 | 2011-10-27 | 13.256 | 6,178 | +1,235 | 0.01% | 81,898 |
| 2011-09-21 | 2011-09-19 | 10.301 | 4,943 | +225 | 0.01% | 50,919 |
| 2011-09-05 | 2011-09-01 | 11.598 | 4,718 | -2,359 | 0.01% | 54,721 |
| 2011-09-01 | 2011-08-30 | 11.293 | 7,077 | +2,359 | 0.01% | 79,922 |
| 2011-08-08 | 2011-08-04 | 13.735 | 4,718 | -1,573 | 0.01% | 64,802 |
| 2011-08-01 | 2011-07-28 | 13.430 | 6,291 | +1,573 | 0.01% | 84,487 |
| 2011-07-29 | 2011-07-27 | 13.582 | 4,718 | -6,290 | 0.01% | 64,082 |
| 2011-07-27 | 2011-07-25 | 12.819 | 11,008 | +1,179 | 0.02% | 141,115 |
| 2011-07-26 | 2011-07-22 | 11.675 | 9,829 | -1,573 | 0.02% | 114,751 |
| 2011-07-06 | 2011-07-04 | 13.048 | 11,402 | -2,752 | 0.02% | 148,776 |
| 2011-07-05 | 2011-06-30 | 13.125 | 14,154 | +4,718 | 0.03% | 185,765 |
| 2011-07-04 | 2011-06-29 | 13.201 | 9,436 | +787 | 0.02% | 124,563 |
| 2011-06-30 | 2011-06-28 | 12.972 | 8,649 | +1,572 | 0.02% | 112,194 |
| 2011-06-29 | 2011-06-27 | 14.117 | 7,077 | +1,180 | 0.01% | 99,903 |
| 2011-06-28 | 2011-06-24 | 13.964 | 5,897 | +3,145 | 0.01% | 82,345 |
| 2011-06-27 | 2011-06-23 | 14.040 | 2,752 | -3,932 | 0.01% | 38,639 |
| 2011-06-20 | 2011-06-16 | 15.566 | 6,684 | +3,932 | 0.01% | 104,045 |
| 2011-05-06 | 2011-05-04 | 11.980 | 2,752 | -2,359 | 0.01% | 32,969 |
| 2011-04-08 | 2011-04-06 | 12.896 | 5,111 | +2,359 | 0.01% | 65,910 |
| 2010-12-28 | 2010-12-22 | 14.422 | 2,752 | -786 | 0.01% | 39,689 |
| 2010-12-23 | 2010-12-21 | 14.498 | 3,538 | -4,325 | 0.01% | 51,294 |
| 2010-12-22 | 2010-12-20 | 14.040 | 7,863 | +5,111 | 0.01% | 110,398 |
| 2010-12-16 | 2010-12-14 | 15.337 | 2,752 | -4,325 | 0.01% | 42,209 |
| 2010-12-15 | 2010-12-13 | 15.261 | 7,077 | -786 | 0.01% | 108,003 |
| 2010-12-14 | 2010-12-10 | 16.177 | 7,863 | +4,325 | 0.01% | 127,198 |
| 2010-12-09 | 2010-12-07 | 16.482 | 3,538 | -4,325 | 0.01% | 58,313 |
| 2010-12-08 | 2010-12-06 | 15.490 | 7,863 | -11,795 | 0.01% | 121,798 |
| 2010-12-07 | 2010-12-03 | 16.024 | 19,658 | -8,649 | 0.04% | 315,003 |
| 2010-12-06 | 2010-12-02 | 16.482 | 28,307 | +393 | 0.05% | 466,556 |
| 2010-12-03 | 2010-12-01 | 16.711 | 27,914 | -3,932 | 0.05% | 466,468 |
| 2010-12-02 | 2010-11-30 | 16.024 | 31,846 | +2,752 | 0.06% | 510,305 |
| 2010-12-01 | 2010-11-29 | 16.406 | 29,094 | +3,146 | 0.05% | 477,307 |
| 2010-11-29 | 2010-11-25 | 13.277 | 25,948 | -10,616 | 0.05% | 344,516 |
| 2010-11-26 | 2010-11-24 | 7.707 | 36,564 | -4,717 | 0.07% | 281,793 |
| 2010-11-25 | 2010-11-23 | 7.859 | 41,281 | +9,042 | 0.08% | 324,447 |
| 2010-11-24 | 2010-11-22 | 7.707 | 32,239 | +32,239 | 0.06% | 248,461 |
| 2010-10-11 | 2010-10-07 | 7.402 | 0 | -3,932 | ||
| 2010-10-07 | 2010-10-05 | 7.096 | 3,932 | -3,145 | 0.01% | 27,903 |
| 2010-09-29 | 2010-09-27 | 7.783 | 7,077 | +3,145 | 0.01% | 55,081 |
| 2010-09-17 | 2010-09-15 | 7.554 | 3,932 | +1,180 | 0.01% | 29,703 |
| 2010-09-14 | 2010-09-10 | 7.631 | 2,752 | +2,752 | 0.01% | 20,999 |
| 2010-05-14 | 2010-05-12 | 6.156 | 0 | -16,169 | ||
| 2010-05-10 | 2010-05-06 | 6.001 | 16,169 | +16,169 | 0.03% | 97,023 |
| 2009-11-27 | 2009-11-25 | 6.156 | 0 | -1,925 | ||
| 2009-11-23 | 2009-11-19 | 6.234 | 1,925 | -2,695 | 0.00% | 12,001 |
| 2009-11-19 | 2009-11-17 | 6.468 | 4,620 | -1,924 | 0.01% | 29,883 |
| 2009-11-18 | 2009-11-16 | 6.234 | 6,544 | -3,080 | 0.01% | 40,797 |
| 2009-11-11 | 2009-11-09 | 5.923 | 9,624 | -2,695 | 0.02% | 56,999 |
| 2009-11-09 | 2009-11-05 | 6.234 | 12,319 | +2,695 | 0.02% | 76,801 |
| 2009-10-23 | 2009-10-21 | 6.001 | 9,624 | -1,925 | 0.02% | 57,749 |
| 2009-10-21 | 2009-10-19 | 6.156 | 11,549 | -9,239 | 0.02% | 71,100 |
| 2009-10-20 | 2009-10-16 | 6.234 | 20,788 | -3,850 | 0.04% | 129,599 |
| 2009-10-19 | 2009-10-15 | 6.234 | 24,638 | +13,089 | 0.05% | 153,601 |
| 2009-10-16 | 2009-10-14 | 6.312 | 11,549 | -5,005 | 0.02% | 72,900 |
| 2009-10-15 | 2009-10-13 | 6.780 | 16,554 | +5,005 | 0.03% | 112,233 |
| 2009-10-14 | 2009-10-12 | 6.156 | 11,549 | +770 | 0.02% | 71,100 |
| 2009-10-13 | 2009-10-09 | 7.014 | 10,779 | -6,159 | 0.02% | 75,600 |
| 2009-08-25 | 2009-08-21 | 4.910 | 16,938 | +1,924 | 0.03% | 83,158 |
| 2009-05-22 | 2009-05-20 | 3.741 | 15,014 | -385 | 0.03% | 56,161 |
| 2009-02-25 | 2009-02-23 | 2.728 | 15,399 | -1,924 | 0.03% | 42,001 |
| 2009-02-03 | 2009-01-30 | 2.377 | 17,323 | +17,323 | 0.03% | 41,174 |
| 2008-06-20 | 2008-06-18 | 9.854 | 0 | -731 | ||
| 2008-06-12 | 2008-06-10 | 10.018 | 731 | -1,096 | 0.00% | 7,324 |
| 2008-06-11 | 2008-06-06 | 10.922 | 1,827 | -10,959 | 0.00% | 19,954 |
| 2008-05-27 | 2008-05-23 | 10.183 | 12,786 | +730 | 0.03% | 130,196 |
| 2007-10-18 | 2007-10-16 | 9.033 | 12,056 | -2,557 | 0.02% | 108,903 |
| 2007-08-09 | 2007-08-07 | 9.033 | 14,613 | -1,096 | 0.03% | 132,000 |
| 2007-08-06 | 2007-08-02 | 9.690 | 15,709 | +1,096 | 0.03% | 152,220 |
| 2007-08-01 | 2007-07-30 | 11.434 | 14,613 | +654 | 0.03% | 167,081 |
| 2007-07-31 | 2007-07-27 | 11.090 | 13,959 | +11,516 | 0.03% | 154,804 |
| 2007-07-24 | 2007-07-20 | 11.176 | 2,443 | -3,489 | 0.01% | 27,303 |
| 2007-07-20 | 2007-07-18 | 10.746 | 5,932 | +3,489 | 0.01% | 63,745 |
| 2007-07-19 | 2007-07-17 | 11.520 | 2,443 | +2,443 | 0.01% | 28,143 |
| 2007-07-05 | 2007-07-03 | 8.855 | 0 | -2,443 | ||
| 2007-06-26 | 2007-06-22 | 8.253 | 2,443 | 0.01% | 20,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy