History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-10-13 | 2025-10-09 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-10-10 | 2025-10-08 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-10-09 | 2025-10-06 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-10-08 | 2025-10-03 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-10-06 | 2025-10-02 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-10-03 | 2025-09-30 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-10-02 | 2025-09-29 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-30 | 2025-09-26 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-29 | 2025-09-25 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-26 | 2025-09-24 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-25 | 2025-09-23 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-24 | 2025-09-22 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-23 | 2025-09-19 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-22 | 2025-09-18 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-19 | 2025-09-17 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-18 | 2025-09-16 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-17 | 2025-09-15 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-16 | 2025-09-12 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-15 | 2025-09-11 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-12 | 2025-09-10 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-11 | 2025-09-09 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-10 | 2025-09-08 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-09 | 2025-09-05 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-08 | 2025-09-04 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-05 | 2025-09-03 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-04 | 2025-09-02 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-03 | 2025-09-01 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-02 | 2025-08-29 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-09-01 | 2025-08-28 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-29 | 2025-08-27 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-28 | 2025-08-26 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-27 | 2025-08-25 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-26 | 2025-08-22 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-25 | 2025-08-21 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-22 | 2025-08-20 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-21 | 2025-08-19 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-20 | 2025-08-18 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-19 | 2025-08-15 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-18 | 2025-08-14 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-15 | 2025-08-13 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-14 | 2025-08-12 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-13 | 2025-08-11 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-12 | 2025-08-08 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-11 | 2025-08-07 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-08 | 2025-08-06 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-07 | 2025-08-05 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-06 | 2025-08-04 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-05 | 2025-08-01 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-04 | 2025-07-31 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-08-01 | 2025-07-30 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-31 | 2025-07-29 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-30 | 2025-07-28 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-29 | 2025-07-25 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-28 | 2025-07-24 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-25 | 2025-07-23 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-24 | 2025-07-22 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-23 | 2025-07-21 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-22 | 2025-07-18 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-21 | 2025-07-17 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-18 | 2025-07-16 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-17 | 2025-07-15 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-16 | 2025-07-14 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-15 | 2025-07-11 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-14 | 2025-07-10 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-11 | 2025-07-09 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-10 | 2025-07-08 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-09 | 2025-07-07 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-08 | 2025-07-04 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-07 | 2025-07-03 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-04 | 2025-07-02 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-03 | 2025-06-30 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-07-02 | 2025-06-27 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-30 | 2025-06-26 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-27 | 2025-06-25 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-26 | 2025-06-24 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-25 | 2025-06-23 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-24 | 2025-06-20 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-23 | 2025-06-19 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-20 | 2025-06-18 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-19 | 2025-06-17 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-18 | 2025-06-16 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-17 | 2025-06-13 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-16 | 2025-06-12 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-13 | 2025-06-11 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-12 | 2025-06-10 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-11 | 2025-06-09 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-10 | 2025-06-06 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-09 | 2025-06-05 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-06 | 2025-06-04 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-05 | 2025-06-03 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-04 | 2025-06-02 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-03 | 2025-05-30 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-06-02 | 2025-05-29 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-30 | 2025-05-28 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-29 | 2025-05-27 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-28 | 2025-05-26 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-27 | 2025-05-23 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-26 | 2025-05-22 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-23 | 2025-05-21 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-22 | 2025-05-20 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-21 | 2025-05-19 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-20 | 2025-05-16 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-19 | 2025-05-15 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-16 | 2025-05-14 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-15 | 2025-05-13 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-14 | 2025-05-12 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-13 | 2025-05-09 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-12 | 2025-05-08 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-09 | 2025-05-07 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-08 | 2025-05-06 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-07 | 2025-05-02 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-06 | 2025-04-30 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-05-02 | 2025-04-29 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-30 | 2025-04-28 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-29 | 2025-04-25 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-28 | 2025-04-24 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-25 | 2025-04-23 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-24 | 2025-04-22 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-23 | 2025-04-17 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-22 | 2025-04-16 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-17 | 2025-04-15 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-16 | 2025-04-14 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-15 | 2025-04-11 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-14 | 2025-04-10 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-11 | 2025-04-09 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-10 | 2025-04-08 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-09 | 2025-04-07 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-08 | 2025-04-03 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-07 | 2025-04-02 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-03 | 2025-04-01 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-02 | 2025-03-31 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-04-01 | 2025-03-28 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-31 | 2025-03-27 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-28 | 2025-03-26 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-27 | 2025-03-25 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-26 | 2025-03-24 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-25 | 2025-03-21 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-24 | 2025-03-20 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-21 | 2025-03-19 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-20 | 2025-03-18 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-19 | 2025-03-17 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-18 | 2025-03-14 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-17 | 2025-03-13 | 0.011 | 11,435,000 | +0 | 0.19% | 125,785 |
| 2025-03-14 | 2025-03-12 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-13 | 2025-03-11 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-12 | 2025-03-10 | 0.011 | 11,435,000 | +0 | 0.19% | 125,785 |
| 2025-03-11 | 2025-03-07 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-10 | 2025-03-06 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-07 | 2025-03-05 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-06 | 2025-03-04 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-05 | 2025-03-03 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-04 | 2025-02-28 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-03-03 | 2025-02-27 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-28 | 2025-02-26 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-27 | 2025-02-25 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-26 | 2025-02-24 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-25 | 2025-02-21 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-24 | 2025-02-20 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-21 | 2025-02-19 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-20 | 2025-02-18 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-19 | 2025-02-17 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-18 | 2025-02-14 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-17 | 2025-02-13 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-14 | 2025-02-12 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-13 | 2025-02-11 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-12 | 2025-02-10 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-11 | 2025-02-07 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-10 | 2025-02-06 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-07 | 2025-02-05 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-06 | 2025-02-04 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-05 | 2025-02-03 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-04 | 2025-01-28 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-02-03 | 2025-01-24 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-01-27 | 2025-01-23 | 0.010 | 11,435,000 | +0 | 0.19% | 114,350 |
| 2025-01-24 | 2025-01-22 | 0.010 | 11,435,000 | -700,000 | 0.19% | 114,350 |
| 2024-11-15 | 2024-11-13 | 0.010 | 12,135,000 | -900,000 | 0.20% | 121,350 |
| 2024-11-12 | 2024-11-08 | 0.011 | 13,035,000 | -200,000 | 0.22% | 143,385 |
| 2024-11-08 | 2024-11-06 | 0.012 | 13,235,000 | -200,000 | 0.22% | 158,820 |
| 2024-10-31 | 2024-10-29 | 0.010 | 13,435,000 | +2,000,000 | 0.22% | 134,350 |
| 2024-10-22 | 2024-10-18 | 0.011 | 11,435,000 | -790,000 | 0.19% | 125,785 |
| 2024-10-18 | 2024-10-16 | 0.012 | 12,225,000 | -20,000 | 0.20% | 146,700 |
| 2024-10-17 | 2024-10-15 | 0.012 | 12,245,000 | -10,000 | 0.20% | 146,940 |
| 2024-10-16 | 2024-10-14 | 0.013 | 12,255,000 | +800,000 | 0.20% | 159,315 |
| 2024-10-15 | 2024-10-10 | 0.013 | 11,455,000 | -1,360,000 | 0.19% | 148,915 |
| 2024-10-14 | 2024-10-09 | 0.012 | 12,815,000 | +480,000 | 0.21% | 153,780 |
| 2024-10-10 | 2024-10-08 | 0.012 | 12,335,000 | +400,000 | 0.20% | 148,020 |
| 2024-10-09 | 2024-10-07 | 0.015 | 11,935,000 | +480,000 | 0.20% | 179,025 |
| 2024-10-08 | 2024-10-04 | 0.017 | 11,455,000 | +20,000 | 0.19% | 194,735 |
| 2024-03-18 | 2024-03-14 | 0.029 | 11,435,000 | -250,000 | 0.19% | 331,615 |
| 2024-03-15 | 2024-03-13 | 0.030 | 11,685,000 | +250,000 | 0.19% | 350,550 |
| 2024-03-08 | 2024-03-06 | 0.025 | 11,435,000 | -400,000 | 0.19% | 285,875 |
| 2024-01-24 | 2024-01-22 | 0.040 | 11,835,000 | -10,000 | 0.20% | 473,400 |
| 2023-05-17 | 2023-05-15 | 0.041 | 11,845,000 | -180,000 | 0.20% | 485,645 |
| 2023-05-16 | 2023-05-12 | 0.042 | 12,025,000 | -40,000 | 0.20% | 505,050 |
| 2023-05-15 | 2023-05-11 | 0.044 | 12,065,000 | +220,000 | 0.20% | 530,860 |
| 2023-01-13 | 2023-01-11 | 0.046 | 11,845,000 | -100,000 | 0.20% | 544,870 |
| 2022-11-09 | 2022-11-07 | 0.043 | 11,945,000 | -80,000 | 0.20% | 513,635 |
| 2022-11-08 | 2022-11-04 | 0.043 | 12,025,000 | +80,000 | 0.20% | 517,075 |
| 2022-10-21 | 2022-10-19 | 0.041 | 11,945,000 | +280,000 | 0.20% | 489,745 |
| 2022-10-20 | 2022-10-18 | 0.045 | 11,665,000 | +5,090,000 | 0.19% | 524,925 |
| 2022-10-19 | 2022-10-17 | 0.036 | 6,575,000 | +380,000 | 0.11% | 236,700 |
| 2022-03-03 | 2022-03-01 | 0.053 | 6,195,000 | -110,000 | 0.10% | 328,335 |
| 2022-03-01 | 2022-02-25 | 0.053 | 6,305,000 | -80,000 | 0.10% | 334,165 |
| 2022-02-28 | 2022-02-24 | 0.059 | 6,385,000 | +190,000 | 0.11% | 376,715 |
| 2021-08-05 | 2021-08-03 | 0.052 | 6,195,000 | -10,000 | 0.10% | 322,140 |
| 2021-04-22 | 2021-04-20 | 0.070 | 6,205,000 | +200,000 | 0.10% | 434,350 |
| 2021-04-09 | 2021-04-07 | 0.069 | 6,005,000 | +100,000 | 0.10% | 414,345 |
| 2021-02-09 | 2021-02-05 | 0.070 | 5,905,000 | -1,000,000 | 0.10% | 413,350 |
| 2021-02-03 | 2021-02-01 | 0.071 | 6,905,000 | -1,300,000 | 0.11% | 490,255 |
| 2021-01-22 | 2021-01-20 | 0.075 | 8,205,000 | -2,400,000 | 0.14% | 615,375 |
| 2020-11-18 | 2020-11-16 | 0.071 | 10,605,000 | -3,200,000 | 0.18% | 752,955 |
| 2020-11-12 | 2020-11-10 | 0.074 | 13,805,000 | -4,800,000 | 0.23% | 1,021,570 |
| 2020-11-05 | 2020-11-03 | 0.075 | 18,605,000 | -3,020,000 | 0.31% | 1,395,375 |
| 2020-11-04 | 2020-11-02 | 0.074 | 21,625,000 | -2,220,000 | 0.36% | 1,600,250 |
| 2020-10-29 | 2020-10-27 | 0.086 | 23,845,000 | -250,000 | 0.39% | 2,050,670 |
| 2020-10-22 | 2020-10-20 | 0.079 | 24,095,000 | -2,230,000 | 0.40% | 1,903,505 |
| 2020-06-11 | 2020-06-09 | 0.079 | 26,325,000 | +10,000 | 0.44% | 2,079,675 |
| 2020-05-29 | 2020-05-27 | 0.075 | 26,315,000 | +110,000 | 0.44% | 1,973,625 |
| 2020-05-04 | 2020-04-28 | 0.101 | 26,205,000 | -1,830,000 | 0.43% | 2,646,705 |
| 2020-03-02 | 2020-02-27 | 0.112 | 28,035,000 | -10,000 | 0.46% | 3,139,920 |
| 2020-02-03 | 2020-01-30 | 0.121 | 28,045,000 | -10,000 | 0.46% | 3,393,445 |
| 2019-11-18 | 2019-11-14 | 0.174 | 28,055,000 | -650,000 | 0.46% | 4,881,570 |
| 2019-11-15 | 2019-11-13 | 0.175 | 28,705,000 | +400,000 | 0.47% | 5,023,375 |
| 2019-08-21 | 2019-08-19 | 0.150 | 28,305,000 | -180,000 | 0.47% | 4,245,750 |
| 2019-07-26 | 2019-07-24 | 0.171 | 28,485,000 | +1,770,000 | 0.47% | 4,870,935 |
| 2019-07-25 | 2019-07-23 | 0.165 | 26,715,000 | -100,000 | 0.44% | 4,407,975 |
| 2019-07-19 | 2019-07-17 | 0.172 | 26,815,000 | -50,000 | 0.44% | 4,612,180 |
| 2019-06-27 | 2019-06-25 | 0.172 | 26,865,000 | +1,500,000 | 0.44% | 4,620,780 |
| 2019-06-24 | 2019-06-20 | 0.178 | 25,365,000 | +50,000 | 0.42% | 4,514,970 |
| 2019-06-21 | 2019-06-19 | 0.171 | 25,315,000 | +7,000,000 | 0.42% | 4,328,865 |
| 2019-06-20 | 2019-06-18 | 0.167 | 18,315,000 | +1,500,000 | 0.30% | 3,058,605 |
| 2019-06-11 | 2019-06-06 | 0.179 | 16,815,000 | -100,000 | 0.28% | 3,009,885 |
| 2019-06-03 | 2019-05-30 | 0.171 | 16,915,000 | +100,000 | 0.28% | 2,892,465 |
| 2019-05-20 | 2019-05-16 | 0.181 | 16,815,000 | +3,740,000 | 0.28% | 3,043,515 |
| 2019-05-17 | 2019-05-15 | 0.160 | 13,075,000 | +180,000 | 0.22% | 2,092,000 |
| 2019-05-16 | 2019-05-14 | 0.159 | 12,895,000 | +2,950,000 | 0.21% | 2,050,305 |
| 2019-05-15 | 2019-05-10 | 0.159 | 9,945,000 | +3,650,000 | 0.16% | 1,581,255 |
| 2019-05-14 | 2019-05-09 | 0.146 | 6,295,000 | +100,000 | 0.10% | 919,070 |
| 2019-04-25 | 2019-04-23 | 0.169 | 6,195,000 | +1,610,000 | 0.10% | 1,046,955 |
| 2019-04-24 | 2019-04-18 | 0.159 | 4,585,000 | -120,000 | 0.08% | 729,015 |
| 2019-04-23 | 2019-04-17 | 0.167 | 4,705,000 | +120,000 | 0.08% | 785,735 |
| 2019-04-17 | 2019-04-15 | 0.169 | 4,585,000 | -1,670,000 | 0.08% | 774,865 |
| 2019-04-16 | 2019-04-12 | 0.130 | 6,255,000 | -200,000 | 0.10% | 813,150 |
| 2019-04-15 | 2019-04-11 | 0.113 | 6,455,000 | -400,000 | 0.11% | 729,415 |
| 2019-04-12 | 2019-04-10 | 0.088 | 6,855,000 | +700,000 | 0.11% | 603,240 |
| 2019-04-11 | 2019-04-09 | 0.078 | 6,155,000 | -5,110,000 | 0.10% | 480,090 |
| 2019-04-10 | 2019-04-08 | 0.069 | 11,265,000 | +100,000 | 0.19% | 777,285 |
| 2019-03-19 | 2019-03-15 | 0.064 | 11,165,000 | -770,000 | 0.18% | 714,560 |
| 2019-03-11 | 2019-03-07 | 0.074 | 11,935,000 | +200,000 | 0.20% | 883,190 |
| 2019-01-17 | 2019-01-15 | 0.078 | 11,735,000 | -300,000 | 0.19% | 915,330 |
| 2019-01-08 | 2019-01-04 | 0.087 | 12,035,000 | +10,000 | 0.20% | 1,047,045 |
| 2018-09-11 | 2018-09-07 | 0.106 | 12,025,000 | -30,000 | 0.20% | 1,274,650 |
| 2018-07-24 | 2018-07-20 | 0.110 | 12,055,000 | -210,000 | 0.20% | 1,326,050 |
| 2018-07-23 | 2018-07-19 | 0.111 | 12,265,000 | -150,000 | 0.20% | 1,361,415 |
| 2018-07-20 | 2018-07-18 | 0.110 | 12,415,000 | -190,000 | 0.21% | 1,365,650 |
| 2018-07-10 | 2018-07-06 | 0.108 | 12,605,000 | +5,110,000 | 0.21% | 1,361,340 |
| 2018-06-05 | 2018-06-01 | 0.122 | 7,495,000 | -260,000 | 0.12% | 914,390 |
| 2018-03-14 | 2018-03-12 | 0.126 | 7,755,000 | +370,000 | 0.16% | 977,130 |
| 2018-01-03 | 2017-12-29 | 0.118 | 7,385,000 | -280,000 | 0.15% | 871,430 |
| 2017-12-29 | 2017-12-27 | 0.111 | 7,665,000 | +280,000 | 0.15% | 850,815 |
| 2017-12-27 | 2017-12-21 | 0.120 | 7,385,000 | -610,000 | 0.15% | 886,200 |
| 2017-12-19 | 2017-12-15 | 0.119 | 7,995,000 | -80,000 | 0.16% | 951,405 |
| 2017-12-15 | 2017-12-13 | 0.120 | 8,075,000 | +200,000 | 0.16% | 969,000 |
| 2017-12-13 | 2017-12-11 | 0.115 | 7,875,000 | +490,000 | 0.16% | 905,625 |
| 2017-12-11 | 2017-12-07 | 0.120 | 7,385,000 | -1,090,000 | 0.15% | 886,200 |
| 2017-12-05 | 2017-12-01 | 0.148 | 8,475,000 | +100,000 | 0.17% | 1,254,300 |
| 2017-12-04 | 2017-11-30 | 0.145 | 8,375,000 | -1,190,000 | 0.17% | 1,214,375 |
| 2017-09-08 | 2017-09-06 | 0.180 | 9,565,000 | +80,000 | 0.19% | 1,721,700 |
| 2017-08-10 | 2017-08-08 | 0.169 | 9,485,000 | -250,000 | 0.19% | 1,602,965 |
| 2017-07-21 | 2017-07-19 | 0.169 | 9,735,000 | -460,000 | 0.20% | 1,645,215 |
| 2017-06-12 | 2017-06-08 | 0.182 | 10,195,000 | -40,000 | 0.20% | 1,855,490 |
| 2017-06-08 | 2017-06-06 | 0.183 | 10,235,000 | +100,000 | 0.21% | 1,873,005 |
| 2017-06-05 | 2017-06-01 | 0.184 | 10,135,000 | +200,000 | 0.20% | 1,864,840 |
| 2017-05-29 | 2017-05-25 | 0.185 | 9,935,000 | -100,000 | 0.20% | 1,837,975 |
| 2017-05-26 | 2017-05-24 | 0.190 | 10,035,000 | -290,000 | 0.20% | 1,906,650 |
| 2017-05-23 | 2017-05-19 | 0.184 | 10,325,000 | -70,000 | 0.21% | 1,899,800 |
| 2017-05-22 | 2017-05-18 | 0.182 | 10,395,000 | -1,000,000 | 0.21% | 1,891,890 |
| 2017-05-17 | 2017-05-15 | 0.185 | 11,395,000 | -100,000 | 0.23% | 2,108,075 |
| 2017-05-12 | 2017-05-10 | 0.185 | 11,495,000 | +200,000 | 0.23% | 2,126,575 |
| 2017-05-10 | 2017-05-08 | 0.188 | 11,295,000 | -130,000 | 0.23% | 2,123,460 |
| 2017-04-28 | 2017-04-26 | 0.188 | 11,425,000 | +300,000 | 0.23% | 2,147,900 |
| 2017-04-25 | 2017-04-21 | 0.194 | 11,125,000 | +1,000,000 | 0.22% | 2,158,250 |
| 2017-04-13 | 2017-04-11 | 0.191 | 10,125,000 | +200,000 | 0.20% | 1,933,875 |
| 2017-04-11 | 2017-04-07 | 0.207 | 9,925,000 | +1,210,000 | 0.20% | 2,054,475 |
| 2017-03-28 | 2017-03-24 | 0.191 | 8,715,000 | -120,000 | 0.17% | 1,664,565 |
| 2017-03-23 | 2017-03-21 | 0.192 | 8,835,000 | -500,000 | 0.18% | 1,696,320 |
| 2017-03-13 | 2017-03-09 | 0.189 | 9,335,000 | -90,000 | 0.19% | 1,764,315 |
| 2017-03-02 | 2017-02-28 | 0.191 | 9,425,000 | +90,000 | 0.19% | 1,800,175 |
| 2017-03-01 | 2017-02-27 | 0.188 | 9,335,000 | +100,000 | 0.19% | 1,754,980 |
| 2017-02-21 | 2017-02-17 | 0.202 | 9,235,000 | +300,000 | 0.19% | 1,865,470 |
| 2017-02-20 | 2017-02-16 | 0.205 | 8,935,000 | +200,000 | 0.18% | 1,831,675 |
| 2017-02-13 | 2017-02-09 | 0.190 | 8,735,000 | +300,000 | 0.18% | 1,659,650 |
| 2017-02-06 | 2017-02-02 | 0.192 | 8,435,000 | -100,000 | 0.17% | 1,619,520 |
| 2017-02-03 | 2017-02-01 | 0.190 | 8,535,000 | -40,000 | 0.17% | 1,621,650 |
| 2017-02-01 | 2017-01-25 | 0.188 | 8,575,000 | +220,000 | 0.17% | 1,612,100 |
| 2017-01-25 | 2017-01-23 | 0.190 | 8,355,000 | -5,030,000 | 0.17% | 1,587,450 |
| 2017-01-24 | 2017-01-20 | 0.195 | 13,385,000 | +50,000 | 0.27% | 2,610,075 |
| 2017-01-23 | 2017-01-19 | 0.195 | 13,335,000 | -3,930,000 | 0.27% | 2,600,325 |
| 2017-01-20 | 2017-01-18 | 0.199 | 17,265,000 | -1,680,000 | 0.35% | 3,435,735 |
| 2017-01-18 | 2017-01-16 | 0.202 | 18,945,000 | -230,000 | 0.38% | 3,826,890 |
| 2017-01-17 | 2017-01-13 | 0.192 | 19,175,000 | +20,000 | 0.38% | 3,681,600 |
| 2017-01-16 | 2017-01-12 | 0.192 | 19,155,000 | +230,000 | 0.38% | 3,677,760 |
| 2017-01-10 | 2017-01-06 | 0.195 | 18,925,000 | +30,000 | 0.38% | 3,690,375 |
| 2017-01-09 | 2017-01-05 | 0.201 | 18,895,000 | -150,000 | 0.38% | 3,797,895 |
| 2016-12-30 | 2016-12-28 | 0.202 | 19,045,000 | -50,000 | 0.38% | 3,847,090 |
| 2016-12-28 | 2016-12-22 | 0.198 | 19,095,000 | -50,000 | 0.38% | 3,780,810 |
| 2016-12-21 | 2016-12-19 | 0.201 | 19,145,000 | -50,000 | 0.38% | 3,848,145 |
| 2016-12-14 | 2016-12-12 | 0.199 | 19,195,000 | -150,000 | 0.39% | 3,819,805 |
| 2016-12-13 | 2016-12-09 | 0.205 | 19,345,000 | -50,000 | 0.39% | 3,965,725 |
| 2016-12-12 | 2016-12-08 | 0.205 | 19,395,000 | +50,000 | 0.39% | 3,975,975 |
| 2016-12-09 | 2016-12-07 | 0.209 | 19,345,000 | -250,000 | 0.39% | 4,043,105 |
| 2016-12-08 | 2016-12-06 | 0.208 | 19,595,000 | +60,000 | 0.39% | 4,075,760 |
| 2016-12-07 | 2016-12-05 | 0.207 | 19,535,000 | -30,000 | 0.39% | 4,043,745 |
| 2016-12-06 | 2016-12-02 | 0.206 | 19,565,000 | -420,000 | 0.39% | 4,030,390 |
| 2016-12-05 | 2016-12-01 | 0.210 | 19,985,000 | +500,000 | 0.40% | 4,196,850 |
| 2016-12-02 | 2016-11-30 | 0.209 | 19,485,000 | -570,000 | 0.39% | 4,072,365 |
| 2016-12-01 | 2016-11-29 | 0.213 | 20,055,000 | -380,000 | 0.40% | 4,271,715 |
| 2016-11-30 | 2016-11-28 | 0.209 | 20,435,000 | +500,000 | 0.41% | 4,270,915 |
| 2016-11-28 | 2016-11-24 | 0.213 | 19,935,000 | -200,000 | 0.40% | 4,246,155 |
| 2016-11-25 | 2016-11-23 | 0.217 | 20,135,000 | -130,000 | 0.40% | 4,369,295 |
| 2016-11-24 | 2016-11-22 | 0.219 | 20,265,000 | -250,000 | 0.41% | 4,438,035 |
| 2016-11-23 | 2016-11-21 | 0.212 | 20,515,000 | +200,000 | 0.41% | 4,349,180 |
| 2016-11-22 | 2016-11-18 | 0.219 | 20,315,000 | +170,000 | 0.41% | 4,448,985 |
| 2016-11-21 | 2016-11-17 | 0.221 | 20,145,000 | +30,000 | 0.40% | 4,452,045 |
| 2016-11-18 | 2016-11-16 | 0.216 | 20,115,000 | -2,140,000 | 0.40% | 4,344,840 |
| 2016-11-17 | 2016-11-15 | 0.203 | 22,255,000 | +160,000 | 0.45% | 4,517,765 |
| 2016-11-16 | 2016-11-14 | 0.208 | 22,095,000 | +350,000 | 0.44% | 4,595,760 |
| 2016-11-15 | 2016-11-11 | 0.217 | 21,745,000 | +270,000 | 0.44% | 4,718,665 |
| 2016-11-14 | 2016-11-10 | 0.226 | 21,475,000 | +280,000 | 0.43% | 4,853,350 |
| 2016-11-11 | 2016-11-09 | 0.222 | 21,195,000 | +20,000 | 0.43% | 4,705,290 |
| 2016-11-10 | 2016-11-08 | 0.231 | 21,175,000 | -80,000 | 0.43% | 4,891,425 |
| 2016-11-09 | 2016-11-07 | 0.234 | 21,255,000 | -490,000 | 0.43% | 4,973,670 |
| 2016-11-08 | 2016-11-04 | 0.246 | 21,745,000 | +2,210,000 | 0.44% | 5,349,270 |
| 2016-11-07 | 2016-11-03 | 0.210 | 19,535,000 | +150,000 | 0.39% | 4,102,350 |
| 2016-11-04 | 2016-11-02 | 0.208 | 19,385,000 | +130,000 | 0.39% | 4,032,080 |
| 2016-11-03 | 2016-11-01 | 0.207 | 19,255,000 | +390,000 | 0.39% | 3,985,785 |
| 2016-11-02 | 2016-10-31 | 0.214 | 18,865,000 | +120,000 | 0.38% | 4,037,110 |
| 2016-11-01 | 2016-10-28 | 0.219 | 18,745,000 | +200,000 | 0.38% | 4,105,155 |
| 2016-10-31 | 2016-10-27 | 0.231 | 18,545,000 | -300,000 | 0.37% | 4,283,895 |
| 2016-10-27 | 2016-10-25 | 0.255 | 18,845,000 | +420,000 | 0.38% | 4,805,475 |
| 2016-10-26 | 2016-10-24 | 0.235 | 18,425,000 | -450,000 | 0.37% | 4,329,875 |
| 2016-10-25 | 2016-10-20 | 0.242 | 18,875,000 | +100,000 | 0.38% | 4,567,750 |
| 2016-10-24 | 2016-10-19 | 0.260 | 18,775,000 | -2,260,000 | 0.38% | 4,881,500 |
| 2016-10-20 | 2016-10-18 | 0.265 | 21,035,000 | -6,710,000 | 0.42% | 5,574,275 |
| 2016-10-18 | 2016-10-14 | 0.207 | 27,745,000 | -440,000 | 0.56% | 5,743,215 |
| 2016-10-13 | 2016-10-11 | 0.201 | 28,185,000 | +30,000 | 0.57% | 5,665,185 |
| 2016-10-07 | 2016-10-05 | 0.201 | 28,155,000 | +430,000 | 0.57% | 5,659,155 |
| 2016-10-06 | 2016-10-04 | 0.202 | 27,725,000 | -70,000 | 0.56% | 5,600,450 |
| 2016-10-05 | 2016-10-03 | 0.202 | 27,795,000 | +50,000 | 0.56% | 5,614,590 |
| 2016-10-04 | 2016-09-30 | 0.201 | 27,745,000 | -90,000 | 0.56% | 5,576,745 |
| 2016-10-03 | 2016-09-29 | 0.202 | 27,835,000 | +100,000 | 0.56% | 5,622,670 |
| 2016-09-30 | 2016-09-28 | 0.202 | 27,735,000 | +10,000 | 0.56% | 5,602,470 |
| 2016-09-29 | 2016-09-27 | 0.201 | 27,725,000 | +590,000 | 0.56% | 5,572,725 |
| 2016-09-27 | 2016-09-23 | 0.204 | 27,135,000 | +190,000 | 0.54% | 5,535,540 |
| 2016-09-23 | 2016-09-21 | 0.203 | 26,945,000 | +50,000 | 0.54% | 5,469,835 |
| 2016-09-21 | 2016-09-19 | 0.204 | 26,895,000 | +60,000 | 0.54% | 5,486,580 |
| 2016-09-20 | 2016-09-15 | 0.205 | 26,835,000 | +90,000 | 0.54% | 5,501,175 |
| 2016-09-19 | 2016-09-14 | 0.202 | 26,745,000 | -80,000 | 0.54% | 5,402,490 |
| 2016-09-14 | 2016-09-12 | 0.203 | 26,825,000 | +600,000 | 0.54% | 5,445,475 |
| 2016-09-13 | 2016-09-09 | 0.209 | 26,225,000 | +230,000 | 0.53% | 5,481,025 |
| 2016-09-12 | 2016-09-08 | 0.213 | 25,995,000 | +450,000 | 0.52% | 5,536,935 |
| 2016-09-09 | 2016-09-07 | 0.213 | 25,545,000 | +170,000 | 0.51% | 5,441,085 |
| 2016-09-08 | 2016-09-06 | 0.205 | 25,375,000 | +560,000 | 0.51% | 5,201,875 |
| 2016-09-07 | 2016-09-05 | 0.210 | 24,815,000 | +890,000 | 0.50% | 5,211,150 |
| 2016-09-06 | 2016-09-02 | 0.206 | 23,925,000 | +50,000 | 0.48% | 4,928,550 |
| 2016-09-05 | 2016-09-01 | 0.212 | 23,875,000 | +20,000 | 0.48% | 5,061,500 |
| 2016-09-02 | 2016-08-31 | 0.204 | 23,855,000 | -30,000 | 0.48% | 4,866,420 |
| 2016-09-01 | 2016-08-30 | 0.204 | 23,885,000 | +110,000 | 0.58% | 4,872,540 |
| 2016-08-30 | 2016-08-26 | 0.211 | 23,775,000 | -20,000 | 0.57% | 5,016,525 |
| 2016-08-25 | 2016-08-23 | 0.214 | 23,795,000 | +1,130,000 | 0.57% | 5,092,130 |
| 2016-08-24 | 2016-08-22 | 0.223 | 22,665,000 | +1,910,000 | 0.55% | 5,054,295 |
| 2016-08-23 | 2016-08-19 | 0.231 | 20,755,000 | +2,570,000 | 0.50% | 4,794,405 |
| 2016-08-22 | 2016-08-18 | 0.214 | 18,185,000 | +1,100,000 | 0.44% | 3,891,590 |
| 2016-08-19 | 2016-08-17 | 0.219 | 17,085,000 | +1,130,000 | 0.41% | 3,741,615 |
| 2016-08-18 | 2016-08-16 | 0.215 | 15,955,000 | +700,000 | 0.38% | 3,430,325 |
| 2016-08-17 | 2016-08-15 | 0.213 | 15,255,000 | +620,000 | 0.37% | 3,249,315 |
| 2016-08-16 | 2016-08-12 | 0.214 | 14,635,000 | +50,000 | 0.35% | 3,131,890 |
| 2016-08-15 | 2016-08-11 | 0.223 | 14,585,000 | -2,940,000 | 0.35% | 3,252,455 |
| 2016-08-12 | 2016-08-10 | 0.245 | 17,525,000 | +100,000 | 0.42% | 4,293,625 |
| 2016-08-11 | 2016-08-09 | 0.236 | 17,425,000 | -110,000 | 0.42% | 4,112,300 |
| 2016-08-10 | 2016-08-08 | 0.246 | 17,535,000 | -5,090,000 | 0.42% | 4,313,610 |
| 2016-08-09 | 2016-08-05 | 0.255 | 22,625,000 | +2,110,000 | 0.54% | 5,769,375 |
| 2016-08-08 | 2016-08-04 | 0.223 | 20,515,000 | -70,000 | 0.49% | 4,574,845 |
| 2016-08-05 | 2016-08-03 | 0.224 | 20,585,000 | +10,220,000 | 0.50% | 4,611,040 |
| 2016-08-04 | 2016-08-01 | 0.249 | 10,365,000 | -240,000 | 0.25% | 2,580,885 |
| 2016-07-13 | 2016-07-11 | 0.385 | 10,605,000 | +20,000 | 0.26% | 4,082,925 |
| 2016-07-07 | 2016-07-05 | 0.400 | 10,585,000 | -560,000 | 0.25% | 4,234,000 |
| 2016-07-05 | 2016-06-30 | 0.415 | 11,145,000 | +40,000 | 0.27% | 4,625,175 |
| 2016-06-28 | 2016-06-24 | 0.440 | 11,105,000 | +560,000 | 0.27% | 4,886,200 |
| 2016-06-27 | 2016-06-23 | 0.440 | 10,545,000 | +10,000 | 0.25% | 4,639,800 |
| 2016-06-21 | 2016-06-17 | 0.485 | 10,535,000 | -20,000 | 0.25% | 5,109,475 |
| 2016-06-06 | 2016-06-02 | 0.520 | 10,555,000 | -50,000 | 0.25% | 5,488,600 |
| 2016-06-02 | 2016-05-31 | 0.510 | 10,605,000 | -30,000 | 0.26% | 5,408,550 |
| 2016-05-31 | 2016-05-27 | 0.490 | 10,635,000 | +30,000 | 0.26% | 5,211,150 |
| 2016-05-30 | 2016-05-26 | 0.500 | 10,605,000 | +100,000 | 0.26% | 5,302,500 |
| 2016-05-03 | 2016-04-28 | 0.550 | 10,505,000 | +10,000 | 0.25% | 5,777,750 |
| 2016-04-29 | 2016-04-27 | 0.540 | 10,495,000 | -20,000 | 0.25% | 5,667,300 |
| 2016-04-27 | 2016-04-25 | 0.550 | 10,515,000 | -30,000 | 0.25% | 5,783,250 |
| 2016-04-26 | 2016-04-22 | 0.485 | 10,545,000 | +100,000 | 0.25% | 5,114,325 |
| 2016-04-19 | 2016-04-15 | 0.530 | 10,445,000 | +10,000 | 0.25% | 5,535,850 |
| 2016-04-15 | 2016-04-13 | 0.490 | 10,435,000 | +100,000 | 0.25% | 5,113,150 |
| 2016-03-31 | 2016-03-29 | 0.495 | 10,335,000 | +10,000 | 0.25% | 5,115,825 |
| 2016-03-22 | 2016-03-18 | 0.510 | 10,325,000 | +100,000 | 0.25% | 5,265,750 |
| 2016-03-17 | 2016-03-15 | 0.560 | 10,225,000 | -100,000 | 0.25% | 5,726,000 |
| 2016-03-14 | 2016-03-10 | 0.560 | 10,325,000 | -10,000 | 0.25% | 5,782,000 |
| 2016-03-11 | 2016-03-09 | 0.570 | 10,335,000 | -10,000 | 0.25% | 5,890,950 |
| 2016-03-10 | 2016-03-08 | 0.620 | 10,345,000 | +30,000 | 0.25% | 6,413,900 |
| 2016-03-08 | 2016-03-04 | 0.550 | 10,315,000 | -30,000 | 0.25% | 5,673,250 |
| 2016-02-29 | 2016-02-25 | 0.520 | 10,345,000 | +30,000 | 0.25% | 5,379,400 |
| 2016-02-22 | 2016-02-18 | 0.500 | 10,315,000 | -10,000 | 0.25% | 5,157,500 |
| 2016-02-02 | 2016-01-29 | 0.510 | 10,325,000 | +20,000 | 0.25% | 5,265,750 |
| 2016-01-26 | 2016-01-22 | 0.590 | 10,305,000 | -40,000 | 0.25% | 6,079,950 |
| 2016-01-25 | 2016-01-21 | 0.560 | 10,345,000 | +40,000 | 0.25% | 5,793,200 |
| 2016-01-21 | 2016-01-19 | 0.600 | 10,305,000 | +10,000 | 0.25% | 6,183,000 |
| 2016-01-15 | 2016-01-13 | 0.570 | 10,295,000 | +90,000 | 0.25% | 5,868,150 |
| 2016-01-13 | 2016-01-11 | 0.600 | 10,205,000 | -420,000 | 0.25% | 6,123,000 |
| 2016-01-12 | 2016-01-08 | 0.650 | 10,625,000 | -620,000 | 0.26% | 6,906,250 |
| 2016-01-11 | 2016-01-07 | 0.680 | 11,245,000 | -1,210,000 | 0.27% | 7,646,600 |
| 2016-01-07 | 2016-01-05 | 0.790 | 12,455,000 | -70,000,000 | 0.30% | 9,839,450 |
| 2015-12-22 | 2015-12-18 | 0.810 | 82,455,000 | -40,000 | 1.99% | 66,788,550 |
| 2015-12-18 | 2015-12-16 | 0.880 | 82,495,000 | +460,000 | 1.99% | 72,595,600 |
| 2015-12-15 | 2015-12-11 | 0.900 | 82,035,000 | +40,000 | 1.98% | 73,831,500 |
| 2015-12-14 | 2015-12-10 | 0.890 | 81,995,000 | +7,310,000 | 1.97% | 72,975,550 |
| 2015-12-11 | 2015-12-09 | 0.890 | 74,685,000 | -250,000 | 1.80% | 66,469,650 |
| 2015-12-10 | 2015-12-08 | 0.860 | 74,935,000 | -60,000 | 1.80% | 64,444,100 |
| 2015-12-09 | 2015-12-07 | 0.880 | 74,995,000 | -40,000 | 1.81% | 65,995,600 |
| 2015-12-08 | 2015-12-04 | 0.870 | 75,035,000 | +200,000 | 1.81% | 65,280,450 |
| 2015-12-07 | 2015-12-03 | 0.870 | 74,835,000 | +20,000 | 1.80% | 65,106,450 |
| 2015-12-04 | 2015-12-02 | 0.900 | 74,815,000 | +71,545,000 | 1.80% | 67,333,500 |
| 2015-11-27 | 2015-11-25 | 0.860 | 3,270,000 | -10,000 | 0.08% | 2,812,200 |
| 2015-11-04 | 2015-11-02 | 0.840 | 3,280,000 | +20,000 | 0.08% | 2,755,200 |
| 2015-11-03 | 2015-10-30 | 0.820 | 3,260,000 | +640,000 | 0.08% | 2,673,200 |
| 2015-10-26 | 2015-10-22 | 0.810 | 2,620,000 | -20,000 | 0.06% | 2,122,200 |
| 2015-10-23 | 2015-10-20 | 0.790 | 2,640,000 | +10,000 | 0.06% | 2,085,600 |
| 2015-10-02 | 2015-09-29 | 0.920 | 2,630,000 | +10,000 | 0.06% | 2,419,600 |
| 2015-09-30 | 2015-09-25 | 0.890 | 2,620,000 | +100,000 | 0.06% | 2,331,800 |
| 2015-09-29 | 2015-09-24 | 0.930 | 2,520,000 | -10,000 | 0.06% | 2,343,600 |
| 2015-09-25 | 2015-09-23 | 0.950 | 2,530,000 | +200,000 | 0.06% | 2,403,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 2,330,000 | +300,000 | 0.06% | 2,330,000 |
| 2015-09-22 | 2015-09-18 | 1.170 | 2,030,000 | +20,000 | 0.05% | 2,375,100 |
| 2015-09-14 | 2015-09-10 | 1.370 | 2,010,000 | -40,000 | 0.05% | 2,753,700 |
| 2015-09-11 | 2015-09-09 | 1.340 | 2,050,000 | +30,000 | 0.05% | 2,747,000 |
| 2015-09-08 | 2015-09-04 | 1.300 | 2,020,000 | +100,000 | 0.05% | 2,626,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,920,000 | +50,000 | 0.05% | 2,649,600 |
| 2015-09-01 | 2015-08-28 | 1.340 | 1,870,000 | -460,000 | 0.05% | 2,505,800 |
| 2015-08-31 | 2015-08-27 | 1.230 | 2,330,000 | -70,000 | 0.06% | 2,865,900 |
| 2015-08-26 | 2015-08-24 | 1.100 | 2,400,000 | -50,000 | 0.06% | 2,640,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 2,450,000 | +350,000 | 0.06% | 2,989,000 |
| 2015-08-24 | 2015-08-20 | 1.240 | 2,100,000 | +230,000 | 0.05% | 2,604,000 |
| 2015-08-21 | 2015-08-19 | 1.270 | 1,870,000 | -110,000 | 0.05% | 2,374,900 |
| 2015-08-17 | 2015-08-13 | 1.550 | 1,980,000 | +50,000 | 0.05% | 3,069,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 1,930,000 | -250,000 | 0.05% | 3,107,300 |
| 2015-08-13 | 2015-08-11 | 1.500 | 2,180,000 | +260,000 | 0.05% | 3,270,000 |
| 2015-08-11 | 2015-08-07 | 1.100 | 1,920,000 | -20,000 | 0.05% | 2,112,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 1,940,000 | +120,000 | 0.05% | 2,250,400 |
| 2015-07-24 | 2015-07-22 | 1.320 | 1,820,000 | -100,000 | 0.04% | 2,402,400 |
| 2015-07-21 | 2015-07-17 | 1.420 | 1,920,000 | -290,000 | 0.05% | 2,726,400 |
| 2015-07-20 | 2015-07-16 | 1.500 | 2,210,000 | +130,000 | 0.05% | 3,315,000 |
| 2015-07-14 | 2015-07-10 | 1.500 | 2,080,000 | +10,000 | 0.05% | 3,120,000 |
| 2015-07-10 | 2015-07-08 | 1.380 | 2,070,000 | -280,000 | 0.05% | 2,856,600 |
| 2015-07-09 | 2015-07-07 | 1.700 | 2,350,000 | +30,000 | 0.06% | 3,995,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 2,320,000 | -240,000 | 0.06% | 4,129,600 |
| 2015-07-07 | 2015-07-03 | 1.890 | 2,560,000 | -90,000 | 0.06% | 4,838,400 |
| 2015-07-06 | 2015-07-02 | 1.900 | 2,650,000 | +80,000 | 0.06% | 5,035,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 2,570,000 | +10,000 | 0.06% | 5,294,200 |
| 2015-06-18 | 2015-06-16 | 2.170 | 2,560,000 | +10,000 | 0.06% | 5,555,200 |
| 2015-06-17 | 2015-06-15 | 2.160 | 2,550,000 | -10,000 | 0.06% | 5,508,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 2,560,000 | +70,000 | 0.06% | 6,400,000 |
| 2015-06-08 | 2015-06-04 | 2.120 | 2,490,000 | -20,000 | 0.06% | 5,278,800 |
| 2015-06-04 | 2015-06-02 | 2.200 | 2,510,000 | -10,000 | 0.06% | 5,522,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 2,520,000 | +220,000 | 0.06% | 5,569,200 |
| 2015-06-02 | 2015-05-29 | 2.250 | 2,300,000 | +1,550,000 | 0.06% | 5,175,000 |
| 2015-05-29 | 2015-05-27 | 2.120 | 750,000 | +10,000 | 0.02% | 1,590,000 |
| 2015-05-27 | 2015-05-22 | 2.160 | 740,000 | -90,000 | 0.02% | 1,598,400 |
| 2015-05-26 | 2015-05-21 | 2.280 | 830,000 | +560,000 | 0.02% | 1,892,400 |
| 2015-05-22 | 2015-05-20 | 2.190 | 270,000 | -10,000 | 0.01% | 591,300 |
| 2015-05-21 | 2015-05-19 | 2.230 | 280,000 | -240,000 | 0.01% | 624,400 |
| 2015-05-19 | 2015-05-15 | 2.230 | 520,000 | -890,000 | 0.01% | 1,159,600 |
| 2015-05-15 | 2015-05-13 | 2.230 | 1,410,000 | -10,000 | 0.03% | 3,144,300 |
| 2015-05-13 | 2015-05-11 | 2.150 | 1,420,000 | -280,000 | 0.03% | 3,053,000 |
| 2015-05-12 | 2015-05-08 | 2.270 | 1,700,000 | -190,000 | 0.04% | 3,859,000 |
| 2015-05-11 | 2015-05-07 | 2.000 | 1,890,000 | -50,000 | 0.05% | 3,780,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 1,940,000 | -40,000 | 0.05% | 3,977,000 |
| 2015-05-07 | 2015-05-05 | 2.080 | 1,980,000 | -10,000 | 0.05% | 4,118,400 |
| 2015-05-06 | 2015-05-04 | 2.140 | 1,990,000 | +20,000 | 0.05% | 4,258,600 |
| 2015-05-05 | 2015-04-30 | 2.140 | 1,970,000 | -180,000 | 0.05% | 4,215,800 |
| 2015-05-04 | 2015-04-29 | 2.150 | 2,150,000 | +260,000 | 0.05% | 4,622,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 1,890,000 | +50,000 | 0.05% | 4,347,000 |
| 2015-04-28 | 2015-04-24 | 2.380 | 1,840,000 | -120,000 | 0.04% | 4,379,200 |
| 2015-04-27 | 2015-04-23 | 2.100 | 1,960,000 | +10,000 | 0.05% | 4,116,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 1,950,000 | +30,000 | 0.05% | 4,270,500 |
| 2015-04-23 | 2015-04-21 | 2.330 | 1,920,000 | -80,000 | 0.05% | 4,473,600 |
| 2015-04-22 | 2015-04-20 | 2.400 | 2,000,000 | -190,000 | 0.05% | 4,800,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 2,190,000 | +120,000 | 0.05% | 5,518,800 |
| 2015-04-20 | 2015-04-16 | 2.750 | 2,070,000 | +137,500 | 0.05% | 5,692,500 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,932,500 | +30,000 | 0.05% | 5,314,375 |
| 2015-04-16 | 2015-04-14 | 2.580 | 1,902,500 | +790,000 | 0.05% | 4,908,450 |
| 2015-04-15 | 2015-04-13 | 2.670 | 1,112,500 | +1,000,000 | 0.03% | 2,970,375 |
| 2015-04-14 | 2015-04-10 | 2.500 | 112,500 | -1,140,000 | 0.00% | 281,250 |
| 2015-04-13 | 2015-04-09 | 2.300 | 1,252,500 | +350,000 | 0.04% | 2,880,750 |
| 2015-04-10 | 2015-04-08 | 2.300 | 902,500 | -325,000 | 0.03% | 2,075,750 |
| 2015-04-09 | 2015-04-02 | 1.710 | 1,227,500 | +680,000 | 0.04% | 2,099,025 |
| 2015-04-08 | 2015-04-01 | 1.690 | 547,500 | -120,000 | 0.02% | 925,275 |
| 2015-04-02 | 2015-03-31 | 1.660 | 667,500 | +320,000 | 0.02% | 1,108,050 |
| 2015-04-01 | 2015-03-30 | 1.250 | 347,500 | -120,000 | 0.01% | 434,375 |
| 2015-03-27 | 2015-03-25 | 0.760 | 467,500 | -50,000 | 0.01% | 355,300 |
| 2015-03-26 | 2015-03-24 | 0.640 | 517,500 | +160,000 | 0.01% | 331,200 |
| 2015-03-25 | 2015-03-23 | 0.600 | 357,500 | +190,000 | 0.01% | 214,500 |
| 2015-03-24 | 2015-03-20 | 0.580 | 167,500 | +90,000 | 0.00% | 97,150 |
| 2015-03-16 | 2015-03-12 | 0.570 | 77,500 | -30,000 | 0.00% | 44,175 |
| 2015-03-13 | 2015-03-11 | 0.540 | 107,500 | -120,000 | 0.00% | 58,050 |
| 2015-03-06 | 2015-03-04 | 0.510 | 227,500 | +100,000 | 0.01% | 116,025 |
| 2015-03-05 | 2015-03-03 | 0.490 | 127,500 | +50,000 | 0.00% | 62,475 |
| 2015-02-24 | 2015-02-18 | 0.460 | 77,500 | -50,000 | 0.00% | 35,650 |
| 2015-02-05 | 2015-02-03 | 0.480 | 127,500 | -200,000 | 0.00% | 61,200 |
| 2015-02-03 | 2015-01-30 | 0.485 | 327,500 | +210,000 | 0.01% | 158,838 |
| 2015-02-02 | 2015-01-29 | 0.500 | 117,500 | +50,000 | 0.00% | 58,750 |
| 2015-01-23 | 2015-01-21 | 0.400 | 67,500 | -100,000 | 0.00% | 27,000 |
| 2015-01-06 | 2015-01-02 | 0.460 | 167,500 | -10,000 | 0.00% | 77,050 |
| 2014-12-30 | 2014-12-24 | 0.445 | 177,500 | -100,000 | 0.01% | 78,988 |
| 2014-11-25 | 2014-11-21 | 0.470 | 277,500 | -1,800,000 | 0.01% | 130,425 |
| 2014-11-20 | 2014-11-18 | 0.480 | 2,077,500 | +200,000 | 0.06% | 997,200 |
| 2014-11-18 | 2014-11-14 | 0.480 | 1,877,500 | +10,000 | 0.05% | 901,200 |
| 2014-11-13 | 2014-11-11 | 0.485 | 1,867,500 | -220,000 | 0.05% | 905,738 |
| 2014-11-12 | 2014-11-10 | 0.510 | 2,087,500 | -255,000 | 0.06% | 1,064,625 |
| 2014-10-06 | 2014-09-30 | 0.600 | 2,342,500 | -60,000 | 0.07% | 1,405,500 |
| 2014-10-03 | 2014-09-29 | 0.530 | 2,402,500 | +120,000 | 0.07% | 1,273,325 |
| 2014-09-30 | 2014-09-26 | 0.620 | 2,282,500 | +100,000 | 0.07% | 1,415,150 |
| 2014-09-29 | 2014-09-25 | 0.590 | 2,182,500 | -3,675,000 | 0.06% | 1,287,675 |
| 2014-09-18 | 2014-09-16 | 0.560 | 5,857,500 | +4,842,000 | 0.17% | 3,280,200 |
| 2014-09-03 | 2014-09-01 | 14.950 | 1,015,500 | -4,062,000 | 0.03% | 15,181,725 |
| 2014-09-02 | 2014-08-29 | 15.203 | 5,077,500 | +4,912,200 | 0.15% | 77,191,723 |
| 2014-09-01 | 2014-08-28 | 13.378 | 165,300 | +8,124 | 0.12% | 2,211,446 |
| 2014-08-29 | 2014-08-27 | 14.139 | 157,176 | -7,696 | 0.12% | 2,222,235 |
| 2014-08-28 | 2014-08-26 | 14.443 | 164,872 | -10,064 | 0.12% | 2,381,175 |
| 2014-08-27 | 2014-08-25 | 14.848 | 174,936 | +7,104 | 0.13% | 2,597,445 |
| 2014-08-26 | 2014-08-22 | 14.645 | 167,832 | +58,608 | 0.12% | 2,457,945 |
| 2014-08-25 | 2014-08-21 | 12.213 | 109,224 | +11,840 | 0.08% | 1,333,935 |
| 2014-08-22 | 2014-08-20 | 12.264 | 97,384 | -10,656 | 0.07% | 1,194,270 |
| 2014-08-21 | 2014-08-19 | 12.264 | 108,040 | +10,656 | 0.08% | 1,324,950 |
| 2014-08-20 | 2014-08-18 | 12.061 | 97,384 | +7,104 | 0.07% | 1,174,530 |
| 2014-08-19 | 2014-08-15 | 12.162 | 90,280 | +1,776 | 0.07% | 1,098,000 |
| 2014-08-18 | 2014-08-14 | 12.162 | 88,504 | +12,432 | 0.07% | 1,076,400 |
| 2014-08-15 | 2014-08-13 | 12.162 | 76,072 | +68,672 | 0.06% | 925,200 |
| 2014-08-14 | 2014-08-12 | 11.655 | 7,400 | -5,920 | 0.01% | 86,250 |
| 2014-08-13 | 2014-08-11 | 12.111 | 13,320 | -24,864 | 0.01% | 161,325 |
| 2014-08-12 | 2014-08-08 | 12.314 | 38,184 | +1,184 | 0.03% | 470,205 |
| 2014-08-11 | 2014-08-07 | 11.098 | 37,000 | +29,600 | 0.03% | 410,625 |
| 2014-05-20 | 2014-05-16 | 8.564 | 7,400 | -2,368 | 0.01% | 63,375 |
| 2014-05-19 | 2014-05-15 | 9.578 | 9,768 | +592 | 0.01% | 93,555 |
| 2014-05-16 | 2014-05-14 | 8.108 | 9,176 | +1,776 | 0.01% | 74,400 |
| 2014-05-02 | 2014-04-29 | 6.588 | 7,400 | -4,736 | 0.01% | 48,750 |
| 2014-04-17 | 2014-04-15 | 8.057 | 12,136 | -1,502 | 0.01% | 97,785 |
| 2014-04-16 | 2014-04-14 | 8.716 | 13,638 | +1,184 | 0.01% | 118,872 |
| 2014-04-14 | 2014-04-10 | 8.716 | 12,454 | +2,982 | 0.01% | 108,552 |
| 2014-03-28 | 2014-03-26 | 10.591 | 9,472 | -2,368 | 0.01% | 100,320 |
| 2014-03-26 | 2014-03-24 | 11.909 | 11,840 | -2,368 | 0.01% | 141,000 |
| 2014-03-25 | 2014-03-21 | 13.530 | 14,208 | +5,328 | 0.02% | 192,240 |
| 2014-03-21 | 2014-03-19 | 12.061 | 8,880 | +1,184 | 0.01% | 107,100 |
| 2014-03-18 | 2014-03-14 | 11.250 | 7,696 | -2,368 | 0.01% | 86,580 |
| 2014-03-13 | 2014-03-11 | 12.061 | 10,064 | -13,024 | 0.01% | 121,380 |
| 2014-03-12 | 2014-03-10 | 24.353 | 23,088 | +2,960 | 0.03% | 562,269 |
| 2014-03-11 | 2014-03-07 | 21.134 | 20,128 | +17,556 | 0.03% | 425,389 |
| 2014-03-10 | 2014-03-06 | 17.425 | 2,572 | -1,715 | 0.00% | 44,818 |
| 2014-03-07 | 2014-03-05 | 17.495 | 4,287 | +1,715 | 0.01% | 75,002 |
| 2013-09-23 | 2013-09-18 | 14.786 | 2,572 | +101 | 0.00% | 38,029 |
| 2013-01-15 | 2013-01-11 | 17.335 | 2,471 | -824 | 0.00% | 42,835 |
| 2013-01-08 | 2013-01-04 | 16.825 | 3,295 | -412 | 0.01% | 55,440 |
| 2013-01-07 | 2013-01-03 | 15.878 | 3,707 | -3,295 | 0.01% | 58,862 |
| 2013-01-02 | 2012-12-27 | 14.713 | 7,002 | -2,059 | 0.01% | 103,021 |
| 2012-12-28 | 2012-12-24 | 14.567 | 9,061 | +3,295 | 0.02% | 131,995 |
| 2012-12-13 | 2012-12-11 | 14.786 | 5,766 | +1,647 | 0.01% | 85,256 |
| 2012-11-29 | 2012-11-27 | 16.243 | 4,119 | +824 | 0.01% | 66,904 |
| 2012-10-08 | 2012-10-04 | 18.938 | 3,295 | -824 | 0.01% | 62,400 |
| 2012-10-03 | 2012-09-27 | 19.302 | 4,119 | -824 | 0.01% | 79,504 |
| 2012-09-19 | 2012-09-17 | 20.322 | 4,943 | +412 | 0.01% | 100,449 |
| 2012-09-07 | 2012-09-05 | 18.938 | 4,531 | -412 | 0.01% | 85,806 |
| 2012-09-05 | 2012-09-03 | 19.520 | 4,943 | -823 | 0.01% | 96,489 |
| 2012-07-11 | 2012-07-09 | 18.355 | 5,766 | -824 | 0.01% | 105,835 |
| 2012-07-09 | 2012-07-05 | 18.355 | 6,590 | +412 | 0.01% | 120,959 |
| 2012-07-03 | 2012-06-28 | 19.229 | 6,178 | -12,357 | 0.01% | 118,797 |
| 2012-06-29 | 2012-06-27 | 15.441 | 18,535 | +12,357 | 0.03% | 286,207 |
| 2012-06-18 | 2012-06-14 | 15.441 | 6,178 | -54,780 | 0.01% | 95,397 |
| 2012-06-01 | 2012-05-30 | 15.369 | 60,958 | -6,590 | 0.11% | 936,840 |
| 2012-05-16 | 2012-05-14 | 15.150 | 67,548 | -2,471 | 0.12% | 1,023,359 |
| 2012-04-23 | 2012-04-19 | 15.296 | 70,019 | +823 | 0.12% | 1,070,995 |
| 2012-04-16 | 2012-04-12 | 15.223 | 69,196 | -38,716 | 0.12% | 1,053,367 |
| 2012-04-05 | 2012-04-02 | 15.223 | 107,912 | -10,709 | 0.19% | 1,642,738 |
| 2012-04-03 | 2012-03-30 | 15.223 | 118,621 | -5,354 | 0.21% | 1,805,761 |
| 2012-02-23 | 2012-02-21 | 13.548 | 123,975 | -1,648 | 0.22% | 1,679,575 |
| 2012-02-22 | 2012-02-20 | 12.746 | 125,623 | +10,709 | 0.22% | 1,601,252 |
| 2012-02-06 | 2012-02-02 | 12.164 | 114,914 | -9,061 | 0.21% | 1,397,789 |
| 2011-12-29 | 2011-12-23 | 11.872 | 123,975 | -1,236 | 0.22% | 1,471,886 |
| 2011-12-21 | 2011-12-19 | 11.654 | 125,211 | -8,238 | 0.22% | 1,459,200 |
| 2011-12-16 | 2011-12-14 | 12.091 | 133,449 | -1,235 | 0.24% | 1,613,525 |
| 2011-11-30 | 2011-11-28 | 11.945 | 134,684 | -5,766 | 0.24% | 1,608,838 |
| 2011-11-18 | 2011-11-16 | 13.475 | 140,450 | +5,766 | 0.25% | 1,892,543 |
| 2011-11-16 | 2011-11-14 | 13.038 | 134,684 | +8,237 | 0.24% | 1,755,987 |
| 2011-10-31 | 2011-10-27 | 13.256 | 126,447 | -23,477 | 0.23% | 1,676,225 |
| 2011-10-21 | 2011-10-19 | 8.376 | 149,924 | -3,295 | 0.27% | 1,255,803 |
| 2011-10-20 | 2011-10-18 | 7.939 | 153,219 | -6,590 | 0.27% | 1,216,442 |
| 2011-10-19 | 2011-10-17 | 8.522 | 159,809 | -9,061 | 0.29% | 1,361,882 |
| 2011-10-18 | 2011-10-14 | 7.794 | 168,870 | -12,768 | 0.30% | 1,316,099 |
| 2011-10-14 | 2011-10-12 | 7.429 | 181,638 | +412 | 0.32% | 1,349,458 |
| 2011-10-13 | 2011-10-11 | 7.211 | 181,226 | +4,942 | 0.32% | 1,306,797 |
| 2011-10-11 | 2011-10-07 | 6.410 | 176,284 | +1,236 | 0.31% | 1,129,921 |
| 2011-10-04 | 2011-09-30 | 6.555 | 175,048 | -2,883 | 0.31% | 1,147,498 |
| 2011-09-28 | 2011-09-26 | 6.410 | 177,931 | -6,590 | 0.32% | 1,140,477 |
| 2011-09-27 | 2011-09-23 | 7.138 | 184,521 | +16,475 | 0.33% | 1,317,117 |
| 2011-09-22 | 2011-09-20 | 10.072 | 168,046 | -29,244 | 0.30% | 1,692,614 |
| 2011-09-21 | 2011-09-19 | 10.301 | 197,290 | +8,968 | 0.35% | 2,032,332 |
| 2011-09-20 | 2011-09-16 | 10.606 | 188,322 | +6,291 | 0.35% | 1,997,430 |
| 2011-09-19 | 2011-09-15 | 10.149 | 182,031 | +11,794 | 0.34% | 1,847,365 |
| 2011-09-16 | 2011-09-14 | 10.606 | 170,237 | -7,863 | 0.32% | 1,805,612 |
| 2011-09-07 | 2011-09-05 | 11.446 | 178,100 | -6,684 | 0.33% | 2,038,501 |
| 2011-09-06 | 2011-09-02 | 11.522 | 184,784 | -5,111 | 0.35% | 2,129,105 |
| 2011-08-31 | 2011-08-29 | 11.141 | 189,895 | +6,684 | 0.36% | 2,115,544 |
| 2011-08-30 | 2011-08-26 | 10.378 | 183,211 | -1,179 | 0.34% | 1,901,280 |
| 2011-08-24 | 2011-08-22 | 11.217 | 184,390 | -8,650 | 0.34% | 2,068,285 |
| 2011-08-22 | 2011-08-18 | 12.056 | 193,040 | +1,966 | 0.36% | 2,327,342 |
| 2011-08-19 | 2011-08-17 | 12.209 | 191,074 | -3,932 | 0.36% | 2,332,799 |
| 2011-08-18 | 2011-08-16 | 11.598 | 195,006 | -4,324 | 0.36% | 2,261,764 |
| 2011-08-17 | 2011-08-15 | 11.598 | 199,330 | +10,615 | 0.37% | 2,311,916 |
| 2011-08-12 | 2011-08-10 | 11.675 | 188,715 | -7,863 | 0.35% | 2,203,198 |
| 2011-08-10 | 2011-08-08 | 12.361 | 196,578 | +7,863 | 0.37% | 2,429,997 |
| 2011-08-09 | 2011-08-05 | 12.514 | 188,715 | -26,735 | 0.35% | 2,361,598 |
| 2011-08-08 | 2011-08-04 | 13.735 | 215,450 | -22,803 | 0.40% | 2,959,203 |
| 2011-08-05 | 2011-08-03 | 14.498 | 238,253 | -9,042 | 0.45% | 3,454,202 |
| 2011-08-04 | 2011-08-02 | 14.956 | 247,295 | -20,445 | 0.46% | 3,698,513 |
| 2011-08-03 | 2011-08-01 | 14.269 | 267,740 | +11,795 | 0.50% | 3,820,416 |
| 2011-08-02 | 2011-07-29 | 13.353 | 255,945 | -6,290 | 0.48% | 3,417,751 |
| 2011-08-01 | 2011-07-28 | 13.430 | 262,235 | +9,435 | 0.49% | 3,521,754 |
| 2011-07-29 | 2011-07-27 | 13.582 | 252,800 | +2,359 | 0.47% | 3,433,625 |
| 2011-07-28 | 2011-07-26 | 12.743 | 250,441 | -2,752 | 0.47% | 3,191,373 |
| 2011-07-27 | 2011-07-25 | 12.819 | 253,193 | +7,077 | 0.47% | 3,245,762 |
| 2011-07-26 | 2011-07-22 | 11.675 | 246,116 | +3,932 | 0.46% | 2,873,340 |
| 2011-07-22 | 2011-07-20 | 11.522 | 242,184 | -394 | 0.45% | 2,790,475 |
| 2011-07-19 | 2011-07-15 | 12.209 | 242,578 | -2,359 | 0.45% | 2,961,605 |
| 2011-07-18 | 2011-07-14 | 12.285 | 244,937 | +2,753 | 0.46% | 3,009,096 |
| 2011-07-15 | 2011-07-13 | 12.209 | 242,184 | +786 | 0.45% | 2,956,795 |
| 2011-07-12 | 2011-07-08 | 12.819 | 241,398 | -1,966 | 0.45% | 3,094,558 |
| 2011-07-11 | 2011-07-07 | 12.972 | 243,364 | -3,931 | 0.46% | 3,156,901 |
| 2011-07-08 | 2011-07-06 | 13.048 | 247,295 | +6,683 | 0.46% | 3,226,764 |
| 2011-07-06 | 2011-07-04 | 13.048 | 240,612 | +3,539 | 0.45% | 3,139,562 |
| 2011-07-05 | 2011-06-30 | 13.125 | 237,073 | +2,359 | 0.44% | 3,111,475 |
| 2011-07-04 | 2011-06-29 | 13.201 | 234,714 | -1,573 | 0.44% | 3,098,424 |
| 2011-06-30 | 2011-06-28 | 12.972 | 236,287 | +1,179 | 0.44% | 3,065,099 |
| 2011-06-29 | 2011-06-27 | 14.117 | 235,108 | +8,257 | 0.44% | 3,318,905 |
| 2011-06-28 | 2011-06-24 | 13.964 | 226,851 | +32,239 | 0.42% | 3,167,725 |
| 2011-06-27 | 2011-06-23 | 14.040 | 194,612 | -15,727 | 0.36% | 2,732,393 |
| 2011-06-24 | 2011-06-22 | 15.643 | 210,339 | -5,504 | 0.39% | 3,290,254 |
| 2011-06-22 | 2011-06-20 | 14.040 | 215,843 | +6,291 | 0.40% | 3,030,481 |
| 2011-06-21 | 2011-06-17 | 15.337 | 209,552 | -20,051 | 0.39% | 3,213,983 |
| 2011-06-20 | 2011-06-16 | 15.566 | 229,603 | +5,504 | 0.43% | 3,574,073 |
| 2011-06-17 | 2011-06-15 | 15.108 | 224,099 | +8,649 | 0.42% | 3,385,796 |
| 2011-06-13 | 2011-06-09 | 14.803 | 215,450 | -8,649 | 0.40% | 3,189,363 |
| 2011-06-09 | 2011-06-07 | 15.566 | 224,099 | -1,180 | 0.42% | 3,488,396 |
| 2011-06-08 | 2011-06-03 | 15.490 | 225,279 | +11,009 | 0.42% | 3,489,575 |
| 2011-06-07 | 2011-06-02 | 15.719 | 214,270 | +2,359 | 0.40% | 3,368,095 |
| 2011-05-31 | 2011-05-27 | 14.117 | 211,911 | -1,180 | 0.40% | 2,991,445 |
| 2011-05-26 | 2011-05-24 | 14.345 | 213,091 | -3,931 | 0.40% | 3,056,882 |
| 2011-05-23 | 2011-05-19 | 14.422 | 217,022 | +11,008 | 0.41% | 3,129,834 |
| 2011-05-16 | 2011-05-12 | 14.574 | 206,014 | +786 | 0.39% | 3,002,519 |
| 2011-05-13 | 2011-05-11 | 14.803 | 205,228 | -8,649 | 0.38% | 3,038,044 |
| 2011-04-08 | 2011-04-06 | 12.896 | 213,877 | -9,043 | 0.40% | 2,758,078 |
| 2011-04-07 | 2011-04-04 | 12.819 | 222,920 | +10,615 | 0.42% | 2,857,683 |
| 2011-04-04 | 2011-03-31 | 10.912 | 212,305 | -393 | 0.40% | 2,316,605 |
| 2011-03-29 | 2011-03-25 | 10.835 | 212,698 | -1,965 | 0.40% | 2,304,663 |
| 2011-03-21 | 2011-03-17 | 10.301 | 214,663 | -4,718 | 0.40% | 2,211,295 |
| 2011-03-16 | 2011-03-14 | 10.988 | 219,381 | +786 | 0.41% | 2,410,556 |
| 2011-03-15 | 2011-03-11 | 11.064 | 218,595 | +786 | 0.41% | 2,418,600 |
| 2011-03-11 | 2011-03-09 | 11.446 | 217,809 | +1,573 | 0.41% | 2,493,003 |
| 2011-03-07 | 2011-03-03 | 11.370 | 216,236 | -2,359 | 0.40% | 2,458,499 |
| 2011-02-28 | 2011-02-24 | 9.843 | 218,595 | +1,966 | 0.41% | 2,151,720 |
| 2011-02-14 | 2011-02-10 | 10.683 | 216,629 | +3,931 | 0.41% | 2,314,197 |
| 2011-01-28 | 2011-01-26 | 11.446 | 212,698 | +7,863 | 0.40% | 2,434,503 |
| 2011-01-27 | 2011-01-25 | 11.751 | 204,835 | +1,573 | 0.38% | 2,407,025 |
| 2011-01-25 | 2011-01-21 | 12.133 | 203,262 | +5,504 | 0.38% | 2,466,091 |
| 2011-01-24 | 2011-01-20 | 12.209 | 197,758 | +4,718 | 0.37% | 2,414,403 |
| 2011-01-20 | 2011-01-18 | 12.209 | 193,040 | +1,966 | 0.36% | 2,356,802 |
| 2011-01-19 | 2011-01-17 | 12.972 | 191,074 | +2,752 | 0.36% | 2,478,599 |
| 2011-01-14 | 2011-01-12 | 13.735 | 188,322 | +786 | 0.35% | 2,586,600 |
| 2011-01-13 | 2011-01-11 | 14.040 | 187,536 | +2,359 | 0.35% | 2,633,045 |
| 2011-01-12 | 2011-01-10 | 14.345 | 185,177 | -15,726 | 0.35% | 2,656,444 |
| 2011-01-11 | 2011-01-07 | 14.422 | 200,903 | -5,897 | 0.38% | 2,897,370 |
| 2011-01-10 | 2011-01-06 | 14.193 | 206,800 | +5,504 | 0.39% | 2,935,075 |
| 2011-01-05 | 2011-01-03 | 15.108 | 201,296 | +2,359 | 0.38% | 3,041,278 |
| 2011-01-04 | 2010-12-31 | 15.566 | 198,937 | -393 | 0.37% | 3,096,717 |
| 2010-12-30 | 2010-12-28 | 15.108 | 199,330 | -3,932 | 0.37% | 3,011,574 |
| 2010-12-28 | 2010-12-22 | 14.422 | 203,262 | -3,932 | 0.38% | 2,931,391 |
| 2010-12-23 | 2010-12-21 | 14.498 | 207,194 | +787 | 0.39% | 3,003,907 |
| 2010-12-22 | 2010-12-20 | 14.040 | 206,407 | -4,325 | 0.39% | 2,897,997 |
| 2010-12-21 | 2010-12-17 | 15.108 | 210,732 | +786 | 0.39% | 3,183,841 |
| 2010-12-20 | 2010-12-16 | 14.727 | 209,946 | -18,478 | 0.39% | 3,091,866 |
| 2010-12-16 | 2010-12-14 | 15.337 | 228,424 | -3,932 | 0.43% | 3,503,431 |
| 2010-12-15 | 2010-12-13 | 15.261 | 232,356 | +1,180 | 0.43% | 3,546,007 |
| 2010-12-14 | 2010-12-10 | 16.177 | 231,176 | -3,932 | 0.43% | 3,739,679 |
| 2010-12-13 | 2010-12-09 | 16.864 | 235,108 | -1,179 | 0.44% | 3,964,746 |
| 2010-12-10 | 2010-12-08 | 17.092 | 236,287 | -19,265 | 0.44% | 4,038,718 |
| 2010-12-09 | 2010-12-07 | 16.482 | 255,552 | +4,325 | 0.48% | 4,212,004 |
| 2010-12-08 | 2010-12-06 | 15.490 | 251,227 | -1,966 | 0.47% | 3,891,509 |
| 2010-12-07 | 2010-12-03 | 16.024 | 253,193 | +3,932 | 0.47% | 4,057,203 |
| 2010-12-06 | 2010-12-02 | 16.482 | 249,261 | +11,401 | 0.47% | 4,108,316 |
| 2010-12-03 | 2010-12-01 | 16.711 | 237,860 | -3,145 | 0.44% | 3,974,855 |
| 2010-12-02 | 2010-11-30 | 16.024 | 241,005 | -48,751 | 0.45% | 3,861,901 |
| 2010-12-01 | 2010-11-29 | 16.406 | 289,756 | -1,966 | 0.54% | 4,753,644 |
| 2010-11-30 | 2010-11-26 | 15.948 | 291,722 | -74,307 | 0.55% | 4,652,337 |
| 2010-11-29 | 2010-11-25 | 13.277 | 366,029 | -428,934 | 0.68% | 4,859,823 |
| 2010-11-26 | 2010-11-24 | 7.707 | 794,963 | +4,718 | 1.49% | 6,126,663 |
| 2010-11-25 | 2010-11-23 | 7.859 | 790,245 | -16,512 | 1.48% | 6,210,903 |
| 2010-11-24 | 2010-11-22 | 7.707 | 806,757 | +23,589 | 1.51% | 6,217,558 |
| 2010-11-23 | 2010-11-19 | 7.325 | 783,168 | +12,974 | 1.46% | 5,736,961 |
| 2010-11-22 | 2010-11-18 | 7.020 | 770,194 | +14,154 | 1.44% | 5,406,842 |
| 2010-11-19 | 2010-11-17 | 6.867 | 756,040 | +15,726 | 1.41% | 5,192,100 |
| 2010-11-18 | 2010-11-16 | 6.715 | 740,314 | +23,590 | 1.38% | 4,971,121 |
| 2010-11-17 | 2010-11-15 | 6.791 | 716,724 | +35,384 | 1.34% | 4,867,407 |
| 2010-11-15 | 2010-11-11 | 7.173 | 681,340 | -10,616 | 1.27% | 4,887,058 |
| 2010-11-12 | 2010-11-10 | 7.249 | 691,956 | +27,521 | 1.29% | 5,016,003 |
| 2010-10-21 | 2010-10-19 | 6.944 | 664,435 | -7,863 | 1.24% | 4,613,703 |
| 2010-10-19 | 2010-10-15 | 7.096 | 672,298 | -4,324 | 1.26% | 4,770,902 |
| 2010-10-07 | 2010-10-05 | 7.096 | 676,622 | +20,837 | 1.27% | 4,801,587 |
| 2010-10-06 | 2010-10-04 | 7.249 | 655,785 | -8,650 | 1.23% | 4,753,799 |
| 2010-10-05 | 2010-09-30 | 7.402 | 664,435 | -6,290 | 1.24% | 4,917,903 |
| 2010-09-21 | 2010-09-17 | 7.478 | 670,725 | +91,605 | 1.25% | 5,015,639 |
| 2010-09-17 | 2010-09-15 | 7.554 | 579,120 | -22,016 | 1.08% | 4,374,813 |
| 2010-09-16 | 2010-09-14 | 7.631 | 601,136 | +19,264 | 1.12% | 4,586,997 |
| 2010-09-15 | 2010-09-13 | 7.631 | 581,872 | +20,051 | 1.09% | 4,440,002 |
| 2010-09-14 | 2010-09-10 | 7.631 | 561,821 | +55,435 | 1.05% | 4,287,002 |
| 2010-09-10 | 2010-09-08 | 7.173 | 506,386 | -2,359 | 0.95% | 3,632,163 |
| 2010-09-09 | 2010-09-07 | 7.325 | 508,745 | -27,127 | 0.95% | 3,726,723 |
| 2010-08-30 | 2010-08-26 | 7.173 | 535,872 | -10,222 | 1.00% | 3,843,657 |
| 2010-08-20 | 2010-08-18 | 7.481 | 546,094 | +195,398 | 1.02% | 4,085,430 |
| 2010-08-19 | 2010-08-17 | 6.936 | 350,696 | +30,789 | 0.66% | 2,432,316 |
| 2010-08-17 | 2010-08-13 | 6.546 | 319,907 | -1,924 | 0.61% | 2,094,123 |
| 2010-08-16 | 2010-08-12 | 6.624 | 321,831 | +10,394 | 0.61% | 2,131,797 |
| 2010-08-11 | 2010-08-09 | 6.624 | 311,437 | +5,774 | 0.59% | 2,062,948 |
| 2010-08-06 | 2010-08-04 | 6.546 | 305,663 | +2,310 | 0.58% | 2,000,881 |
| 2010-07-28 | 2010-07-26 | 6.078 | 303,353 | -7,314 | 0.58% | 1,843,920 |
| 2010-07-27 | 2010-07-23 | 6.234 | 310,667 | -3,850 | 0.59% | 1,936,798 |
| 2010-07-23 | 2010-07-21 | 6.468 | 314,517 | +770 | 0.60% | 2,034,330 |
| 2010-07-21 | 2010-07-19 | 6.624 | 313,747 | -10,009 | 0.60% | 2,078,249 |
| 2010-07-20 | 2010-07-16 | 6.546 | 323,756 | +21,173 | 0.62% | 2,119,318 |
| 2010-07-19 | 2010-07-15 | 6.702 | 302,583 | +3,850 | 0.58% | 2,027,879 |
| 2010-07-16 | 2010-07-14 | 6.936 | 298,733 | +1,924 | 0.57% | 2,071,917 |
| 2010-07-12 | 2010-07-08 | 5.845 | 296,809 | -5,004 | 0.57% | 1,734,752 |
| 2010-06-28 | 2010-06-24 | 5.767 | 301,813 | -385 | 0.58% | 1,740,479 |
| 2010-06-14 | 2010-06-10 | 5.923 | 302,198 | +770 | 0.58% | 1,789,799 |
| 2010-06-10 | 2010-06-08 | 5.923 | 301,428 | -5,390 | 0.58% | 1,785,239 |
| 2010-06-07 | 2010-06-03 | 5.845 | 306,818 | +4,620 | 0.59% | 1,793,252 |
| 2010-06-04 | 2010-06-02 | 5.923 | 302,198 | +6,159 | 0.58% | 1,789,799 |
| 2010-05-19 | 2010-05-17 | 5.845 | 296,039 | -3,849 | 0.57% | 1,730,252 |
| 2010-05-18 | 2010-05-14 | 6.078 | 299,888 | -7,700 | 0.57% | 1,822,858 |
| 2010-05-14 | 2010-05-12 | 6.156 | 307,588 | +3,850 | 0.59% | 1,893,632 |
| 2010-05-10 | 2010-05-06 | 6.001 | 303,738 | -16,169 | 0.58% | 1,822,590 |
| 2010-05-07 | 2010-05-05 | 5.923 | 319,907 | +13,474 | 0.61% | 1,894,683 |
| 2010-04-27 | 2010-04-23 | 5.533 | 306,433 | -6,159 | 0.59% | 1,695,481 |
| 2010-04-23 | 2010-04-21 | 5.845 | 312,592 | -43,886 | 0.60% | 1,826,999 |
| 2010-04-22 | 2010-04-20 | 5.845 | 356,478 | -26,948 | 0.68% | 2,083,498 |
| 2010-04-15 | 2010-04-13 | 5.767 | 383,426 | -32,337 | 0.73% | 2,211,120 |
| 2010-04-14 | 2010-04-12 | 5.767 | 415,763 | -61,595 | 0.79% | 2,397,600 |
| 2010-04-13 | 2010-04-09 | 5.923 | 477,358 | -74,683 | 0.91% | 2,827,202 |
| 2010-04-08 | 2010-04-01 | 5.923 | 552,041 | -1,540 | 1.05% | 3,269,520 |
| 2010-04-07 | 2010-03-31 | 5.923 | 553,581 | -12,704 | 1.06% | 3,278,641 |
| 2010-04-01 | 2010-03-30 | 5.533 | 566,285 | +2,310 | 1.08% | 3,133,232 |
| 2010-03-31 | 2010-03-29 | 5.533 | 563,975 | -3,080 | 1.08% | 3,120,451 |
| 2010-03-29 | 2010-03-25 | 5.533 | 567,055 | -1,539 | 1.08% | 3,137,492 |
| 2010-03-18 | 2010-03-16 | 5.689 | 568,594 | +1,154 | 1.09% | 3,234,627 |
| 2010-03-17 | 2010-03-15 | 5.611 | 567,440 | -6,159 | 1.08% | 3,183,842 |
| 2010-03-12 | 2010-03-10 | 5.845 | 573,599 | -4,235 | 1.10% | 3,352,500 |
| 2010-03-11 | 2010-03-09 | 5.923 | 577,834 | +2,310 | 1.10% | 3,422,282 |
| 2010-03-09 | 2010-03-05 | 5.845 | 575,524 | -57,745 | 1.10% | 3,363,751 |
| 2010-03-03 | 2010-03-01 | 5.923 | 633,269 | -38,496 | 1.21% | 3,750,602 |
| 2010-03-02 | 2010-02-26 | 5.923 | 671,765 | +385 | 1.28% | 3,978,598 |
| 2010-03-01 | 2010-02-25 | 5.689 | 671,380 | +1,155 | 1.28% | 3,819,358 |
| 2010-02-05 | 2010-02-03 | 5.377 | 670,225 | -5,005 | 1.28% | 3,603,868 |
| 2010-02-03 | 2010-02-01 | 5.455 | 675,230 | +26,948 | 1.29% | 3,683,400 |
| 2010-02-02 | 2010-01-29 | 5.455 | 648,282 | +1,155 | 1.24% | 3,536,398 |
| 2010-02-01 | 2010-01-28 | 5.455 | 647,127 | -21,174 | 1.24% | 3,530,097 |
| 2010-01-29 | 2010-01-27 | 5.689 | 668,301 | +385 | 1.28% | 3,801,842 |
| 2010-01-22 | 2010-01-20 | 5.767 | 667,916 | +20,019 | 1.28% | 3,851,702 |
| 2010-01-21 | 2010-01-19 | 6.001 | 647,897 | +9,624 | 1.24% | 3,887,727 |
| 2010-01-20 | 2010-01-18 | 6.001 | 638,273 | +10,394 | 1.22% | 3,829,978 |
| 2010-01-18 | 2010-01-14 | 6.001 | 627,879 | +16,938 | 1.20% | 3,767,609 |
| 2010-01-15 | 2010-01-13 | 5.845 | 610,941 | +1,155 | 1.17% | 3,570,752 |
| 2010-01-14 | 2010-01-12 | 5.923 | 609,786 | +8,469 | 1.16% | 3,611,521 |
| 2010-01-08 | 2010-01-06 | 6.390 | 601,317 | +3,080 | 1.15% | 3,842,523 |
| 2010-01-07 | 2010-01-05 | 6.234 | 598,237 | +5,390 | 1.14% | 3,729,601 |
| 2010-01-05 | 2009-12-31 | 5.923 | 592,847 | -5,775 | 1.13% | 3,511,198 |
| 2009-12-30 | 2009-12-28 | 6.234 | 598,622 | +42,346 | 1.14% | 3,732,001 |
| 2009-12-29 | 2009-12-24 | 6.390 | 556,276 | +20,404 | 1.06% | 3,554,703 |
| 2009-12-28 | 2009-12-22 | 5.845 | 535,872 | -4,235 | 1.02% | 3,131,998 |
| 2009-12-22 | 2009-12-18 | 6.078 | 540,107 | +15,399 | 1.03% | 3,283,020 |
| 2009-12-21 | 2009-12-17 | 5.845 | 524,708 | +3,849 | 1.00% | 3,066,748 |
| 2009-12-18 | 2009-12-16 | 6.156 | 520,859 | +6,160 | 0.99% | 3,206,612 |
| 2009-12-17 | 2009-12-15 | 6.546 | 514,699 | -1,540 | 0.98% | 3,369,238 |
| 2009-12-14 | 2009-12-10 | 6.546 | 516,239 | +23,868 | 0.99% | 3,379,319 |
| 2009-12-11 | 2009-12-09 | 6.546 | 492,371 | -2,695 | 0.94% | 3,223,078 |
| 2009-12-10 | 2009-12-08 | 6.312 | 495,066 | -5,390 | 0.95% | 3,124,980 |
| 2009-12-09 | 2009-12-07 | 6.312 | 500,456 | +5,775 | 0.96% | 3,159,003 |
| 2009-12-08 | 2009-12-04 | 6.468 | 494,681 | +14,244 | 0.94% | 3,199,650 |
| 2009-12-07 | 2009-12-03 | 6.390 | 480,437 | +10,009 | 0.92% | 3,070,078 |
| 2009-12-04 | 2009-12-02 | 6.390 | 470,428 | +9,239 | 0.90% | 3,006,119 |
| 2009-12-03 | 2009-12-01 | 6.468 | 461,189 | +2,310 | 0.88% | 2,983,020 |
| 2009-12-02 | 2009-11-30 | 6.390 | 458,879 | +7,314 | 0.88% | 2,932,319 |
| 2009-12-01 | 2009-11-27 | 5.923 | 451,565 | +5,775 | 0.86% | 2,674,441 |
| 2009-11-30 | 2009-11-26 | 5.923 | 445,790 | +14,243 | 0.85% | 2,640,238 |
| 2009-11-27 | 2009-11-25 | 6.156 | 431,547 | +33,877 | 0.82% | 2,656,772 |
| 2009-11-26 | 2009-11-24 | 6.390 | 397,670 | +5,390 | 0.76% | 2,541,182 |
| 2009-11-25 | 2009-11-23 | 6.546 | 392,280 | +13,089 | 0.75% | 2,567,879 |
| 2009-11-24 | 2009-11-20 | 6.468 | 379,191 | +34,647 | 0.72% | 2,452,648 |
| 2009-11-23 | 2009-11-19 | 6.234 | 344,544 | -20,019 | 0.66% | 2,147,998 |
| 2009-11-20 | 2009-11-18 | 6.312 | 364,563 | +17,324 | 0.70% | 2,301,212 |
| 2009-11-19 | 2009-11-17 | 6.468 | 347,239 | +5,774 | 0.66% | 2,245,979 |
| 2009-11-18 | 2009-11-16 | 6.234 | 341,465 | +55,435 | 0.65% | 2,128,802 |
| 2009-11-17 | 2009-11-13 | 5.767 | 286,030 | -6,159 | 0.55% | 1,649,462 |
| 2009-11-16 | 2009-11-12 | 5.845 | 292,189 | +9,239 | 0.56% | 1,707,750 |
| 2009-11-13 | 2009-11-11 | 5.767 | 282,950 | +2,310 | 0.54% | 1,631,701 |
| 2009-11-10 | 2009-11-06 | 6.001 | 280,640 | +15,399 | 0.54% | 1,683,990 |
| 2009-11-02 | 2009-10-29 | 5.767 | 265,241 | -385 | 0.51% | 1,529,578 |
| 2009-10-27 | 2009-10-22 | 6.234 | 265,626 | -3,080 | 0.51% | 1,655,998 |
| 2009-10-23 | 2009-10-21 | 6.001 | 268,706 | -8,469 | 0.51% | 1,612,379 |
| 2009-10-20 | 2009-10-16 | 6.234 | 277,175 | -2,695 | 0.53% | 1,727,998 |
| 2009-10-19 | 2009-10-15 | 6.234 | 279,870 | -3,850 | 0.53% | 1,744,799 |
| 2009-10-16 | 2009-10-14 | 6.312 | 283,720 | +23,868 | 0.54% | 1,790,911 |
| 2009-10-15 | 2009-10-13 | 6.780 | 259,852 | -1,540 | 0.50% | 1,761,751 |
| 2009-10-14 | 2009-10-12 | 6.156 | 261,392 | -8,084 | 0.50% | 1,609,231 |
| 2009-10-13 | 2009-10-09 | 7.014 | 269,476 | -1,540 | 0.51% | 1,890,000 |
| 2009-08-20 | 2009-08-18 | 4.987 | 271,016 | -3,850 | 0.52% | 1,351,680 |
| 2009-08-19 | 2009-08-17 | 4.987 | 274,866 | -385 | 0.53% | 1,370,882 |
| 2009-08-14 | 2009-08-12 | 4.987 | 275,251 | -9,624 | 0.53% | 1,372,802 |
| 2009-08-13 | 2009-08-11 | 5.299 | 284,875 | +17,324 | 0.54% | 1,509,602 |
| 2009-08-12 | 2009-08-10 | 4.832 | 267,551 | -19,249 | 0.51% | 1,292,699 |
| 2009-08-07 | 2009-08-05 | 5.221 | 286,800 | -8,854 | 0.55% | 1,497,453 |
| 2009-08-06 | 2009-08-04 | 6.078 | 295,654 | +18,479 | 0.56% | 1,797,122 |
| 2009-07-09 | 2009-07-07 | 4.052 | 277,175 | -3,080 | 0.53% | 1,123,198 |
| 2009-05-06 | 2009-05-04 | 2.416 | 280,255 | +1,155 | 0.54% | 677,040 |
| 2009-04-22 | 2009-04-20 | 2.416 | 279,100 | -12,704 | 0.53% | 674,250 |
| 2009-04-15 | 2009-04-09 | 2.494 | 291,804 | +12,704 | 0.56% | 727,680 |
| 2009-03-31 | 2009-03-27 | 2.182 | 279,100 | -8,469 | 0.53% | 609,000 |
| 2009-03-10 | 2009-03-06 | 2.494 | 287,569 | -3,850 | 0.55% | 717,119 |
| 2009-02-12 | 2009-02-10 | 2.494 | 291,419 | +3,850 | 0.56% | 726,720 |
| 2009-01-20 | 2009-01-16 | 2.650 | 287,569 | -5,005 | 0.55% | 761,939 |
| 2009-01-12 | 2009-01-08 | 2.572 | 292,574 | -3,080 | 0.56% | 752,400 |
| 2009-01-05 | 2008-12-31 | 2.338 | 295,654 | -11,164 | 0.56% | 691,201 |
| 2009-01-02 | 2008-12-29 | 2.611 | 306,818 | -11,549 | 0.59% | 800,986 |
| 2008-11-27 | 2008-11-25 | 2.338 | 318,367 | +7,700 | 0.61% | 744,301 |
| 2008-11-26 | 2008-11-24 | 2.377 | 310,667 | +18,093 | 0.59% | 738,404 |
| 2008-11-12 | 2008-11-10 | 2.650 | 292,574 | -3,850 | 0.56% | 775,200 |
| 2008-10-16 | 2008-10-14 | 2.883 | 296,424 | -10,009 | 0.57% | 854,701 |
| 2008-10-15 | 2008-10-13 | 2.728 | 306,433 | +12,704 | 0.59% | 835,801 |
| 2008-07-16 | 2008-07-14 | 9.197 | 293,729 | +14,986 | 0.56% | 2,701,513 |
| 2008-07-03 | 2008-06-30 | 9.444 | 278,743 | -25,572 | 0.56% | 2,632,353 |
| 2008-06-23 | 2008-06-19 | 9.772 | 304,315 | +5,845 | 0.61% | 2,973,806 |
| 2008-06-12 | 2008-06-10 | 10.018 | 298,470 | +9,498 | 0.60% | 2,990,217 |
| 2008-06-11 | 2008-06-06 | 10.922 | 288,972 | -4,384 | 0.58% | 3,156,092 |
| 2008-06-10 | 2008-06-05 | 9.526 | 293,356 | +1,827 | 0.59% | 2,794,443 |
| 2008-06-03 | 2008-05-30 | 8.130 | 291,529 | -6,576 | 0.59% | 2,370,059 |
| 2008-05-30 | 2008-05-28 | 8.212 | 298,105 | -2,192 | 0.60% | 2,448,000 |
| 2008-05-22 | 2008-05-20 | 10.429 | 300,297 | +2,192 | 0.60% | 3,131,821 |
| 2008-05-21 | 2008-05-19 | 10.593 | 298,105 | +6,576 | 0.60% | 3,157,921 |
| 2008-03-25 | 2008-03-19 | 7.883 | 291,529 | -14,978 | 0.59% | 2,298,239 |
| 2008-03-20 | 2008-03-18 | 8.212 | 306,507 | +14,978 | 0.62% | 2,516,997 |
| 2008-03-19 | 2008-03-17 | 7.801 | 291,529 | -65,393 | 0.59% | 2,274,299 |
| 2008-03-11 | 2008-03-07 | 8.212 | 356,922 | +10,960 | 0.72% | 2,930,998 |
| 2008-03-05 | 2008-03-03 | 8.869 | 345,962 | -24,477 | 0.70% | 3,068,276 |
| 2008-02-18 | 2008-02-14 | 8.294 | 370,439 | +6,941 | 0.75% | 3,072,418 |
| 2008-01-22 | 2008-01-18 | 7.801 | 363,498 | +5,845 | 0.73% | 2,835,750 |
| 2008-01-21 | 2008-01-17 | 7.637 | 357,653 | -2,557 | 0.72% | 2,731,411 |
| 2007-12-14 | 2007-12-12 | 9.526 | 360,210 | -2,557 | 0.72% | 3,431,279 |
| 2007-12-12 | 2007-12-10 | 10.183 | 362,767 | -14,613 | 0.73% | 3,693,956 |
| 2007-12-10 | 2007-12-06 | 10.675 | 377,380 | +29,226 | 0.76% | 4,028,696 |
| 2007-12-07 | 2007-12-05 | 10.347 | 348,154 | +23,746 | 0.70% | 3,602,336 |
| 2007-12-06 | 2007-12-04 | 10.347 | 324,408 | +21,919 | 0.65% | 3,356,637 |
| 2007-12-04 | 2007-11-30 | 10.183 | 302,489 | +2,923 | 0.61% | 3,080,162 |
| 2007-12-03 | 2007-11-29 | 10.018 | 299,566 | -12,421 | 0.60% | 3,001,198 |
| 2007-11-29 | 2007-11-27 | 10.101 | 311,987 | +7,306 | 0.63% | 3,151,257 |
| 2007-11-27 | 2007-11-23 | 10.018 | 304,681 | +731 | 0.61% | 3,052,442 |
| 2007-11-22 | 2007-11-20 | 10.265 | 303,950 | +2,922 | 0.61% | 3,119,999 |
| 2007-11-21 | 2007-11-19 | 10.265 | 301,028 | +9,134 | 0.61% | 3,090,005 |
| 2007-11-07 | 2007-11-05 | 10.018 | 291,894 | +18,631 | 0.59% | 2,924,336 |
| 2007-10-30 | 2007-10-26 | 9.197 | 273,263 | -51,145 | 0.55% | 2,513,281 |
| 2007-10-26 | 2007-10-24 | 9.362 | 324,408 | -1,096 | 0.65% | 3,036,957 |
| 2007-10-25 | 2007-10-23 | 9.279 | 325,504 | -2,192 | 0.66% | 3,020,487 |
| 2007-10-17 | 2007-10-15 | 9.197 | 327,696 | +2,192 | 0.66% | 3,013,918 |
| 2007-10-10 | 2007-10-08 | 7.555 | 325,504 | -29,226 | 0.66% | 2,459,158 |
| 2007-10-08 | 2007-10-04 | 7.637 | 354,730 | -34,341 | 0.71% | 2,709,088 |
| 2007-09-21 | 2007-09-19 | 7.966 | 389,071 | +5,115 | 0.78% | 3,099,152 |
| 2007-09-13 | 2007-09-11 | 7.966 | 383,956 | +17,170 | 0.77% | 3,058,408 |
| 2007-09-11 | 2007-09-07 | 8.212 | 366,786 | +13,152 | 0.74% | 3,012,000 |
| 2007-09-07 | 2007-09-05 | 7.883 | 353,634 | +27,399 | 0.71% | 2,787,838 |
| 2007-08-16 | 2007-08-14 | 7.801 | 326,235 | -2,192 | 0.66% | 2,545,050 |
| 2007-08-15 | 2007-08-13 | 8.212 | 328,427 | +731 | 0.66% | 2,697,001 |
| 2007-08-14 | 2007-08-10 | 8.048 | 327,696 | -2,192 | 0.66% | 2,637,178 |
| 2007-08-08 | 2007-08-06 | 8.622 | 329,888 | -4,019 | 0.66% | 2,844,448 |
| 2007-08-07 | 2007-08-03 | 9.444 | 333,907 | +731 | 0.67% | 3,153,302 |
| 2007-08-03 | 2007-08-01 | 10.511 | 333,176 | -5,845 | 0.67% | 3,502,079 |
| 2007-08-02 | 2007-07-31 | 11.520 | 339,021 | +5,845 | 0.68% | 3,905,426 |
| 2007-08-01 | 2007-07-30 | 11.434 | 333,176 | +5,147 | 0.67% | 3,809,451 |
| 2007-07-31 | 2007-07-27 | 11.090 | 328,029 | -16,052 | 0.69% | 3,637,802 |
| 2007-07-27 | 2007-07-25 | 10.918 | 344,081 | -349 | 0.72% | 3,756,656 |
| 2007-07-18 | 2007-07-16 | 11.692 | 344,430 | +3,489 | 0.73% | 4,026,957 |
| 2007-07-16 | 2007-07-12 | 11.176 | 340,941 | +5,933 | 0.72% | 3,810,304 |
| 2007-07-12 | 2007-07-10 | 10.402 | 335,008 | +1,047 | 0.71% | 3,484,798 |
| 2007-07-11 | 2007-07-09 | 11.090 | 333,961 | -10,469 | 0.70% | 3,703,587 |
| 2007-07-10 | 2007-07-06 | 12.293 | 344,430 | -72,934 | 0.73% | 4,234,226 |
| 2007-06-29 | 2007-06-27 | 8.597 | 417,364 | +2,791 | 0.88% | 3,587,997 |
| 2007-06-28 | 2007-06-26 | 8.683 | 414,573 | -10,469 | 0.87% | 3,599,643 |
| 2007-06-26 | 2007-06-22 | 8.253 | 425,042 | 0.90% | 3,507,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy