History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 8,680,000 | +0 | 0.14% | 86,800 |
| 2025-03-17 | 2025-03-13 | 0.011 | 8,680,000 | -2,610,000 | 0.14% | 95,480 |
| 2025-03-14 | 2025-03-12 | 0.010 | 11,290,000 | -390,000 | 0.19% | 112,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 11,680,000 | +3,000,000 | 0.19% | 116,800 |
| 2024-10-25 | 2024-10-23 | 0.010 | 8,680,000 | -1,140,000 | 0.14% | 86,800 |
| 2024-10-22 | 2024-10-18 | 0.011 | 9,820,000 | +1,140,000 | 0.16% | 108,020 |
| 2024-10-18 | 2024-10-16 | 0.012 | 8,680,000 | -1,400,000 | 0.14% | 104,160 |
| 2024-10-17 | 2024-10-15 | 0.012 | 10,080,000 | +1,400,000 | 0.17% | 120,960 |
| 2024-10-15 | 2024-10-10 | 0.013 | 8,680,000 | -210,000 | 0.14% | 112,840 |
| 2024-10-14 | 2024-10-09 | 0.012 | 8,890,000 | -300,000 | 0.15% | 106,680 |
| 2024-10-10 | 2024-10-08 | 0.012 | 9,190,000 | +510,000 | 0.15% | 110,280 |
| 2024-10-09 | 2024-10-07 | 0.015 | 8,680,000 | -100,000 | 0.14% | 130,200 |
| 2024-10-08 | 2024-10-04 | 0.017 | 8,780,000 | -1,500,000 | 0.15% | 149,260 |
| 2024-10-07 | 2024-10-03 | 0.011 | 10,280,000 | +1,100,000 | 0.17% | 113,080 |
| 2024-10-04 | 2024-10-02 | 0.010 | 9,180,000 | +500,000 | 0.15% | 91,800 |
| 2024-07-11 | 2024-07-09 | 0.010 | 8,680,000 | -500,000 | 0.14% | 86,800 |
| 2024-07-10 | 2024-07-08 | 0.010 | 9,180,000 | -2,500,000 | 0.15% | 91,800 |
| 2024-07-09 | 2024-07-05 | 0.010 | 11,680,000 | -100,000 | 0.19% | 116,800 |
| 2024-07-08 | 2024-07-04 | 0.010 | 11,780,000 | -120,000 | 0.19% | 117,800 |
| 2024-07-05 | 2024-07-03 | 0.010 | 11,900,000 | -2,470,000 | 0.20% | 119,000 |
| 2024-07-04 | 2024-07-02 | 0.011 | 14,370,000 | +3,130,000 | 0.24% | 158,070 |
| 2024-07-03 | 2024-06-28 | 0.010 | 11,240,000 | -50,000 | 0.19% | 112,400 |
| 2024-06-27 | 2024-06-25 | 0.010 | 11,290,000 | -90,000 | 0.19% | 112,900 |
| 2024-06-26 | 2024-06-24 | 0.010 | 11,380,000 | +2,700,000 | 0.19% | 113,800 |
| 2024-06-21 | 2024-06-19 | 0.012 | 8,680,000 | -360,000 | 0.14% | 104,160 |
| 2024-06-20 | 2024-06-18 | 0.012 | 9,040,000 | +220,000 | 0.15% | 108,480 |
| 2024-06-19 | 2024-06-17 | 0.014 | 8,820,000 | -120,000 | 0.15% | 123,480 |
| 2024-06-14 | 2024-06-12 | 0.015 | 8,940,000 | -60,000 | 0.15% | 134,100 |
| 2024-06-05 | 2024-06-03 | 0.015 | 9,000,000 | -200,000 | 0.15% | 135,000 |
| 2024-06-04 | 2024-05-31 | 0.015 | 9,200,000 | +360,000 | 0.15% | 138,000 |
| 2024-06-03 | 2024-05-30 | 0.016 | 8,840,000 | -120,000 | 0.15% | 141,440 |
| 2024-05-31 | 2024-05-29 | 0.014 | 8,960,000 | +280,000 | 0.15% | 125,440 |
| 2024-05-24 | 2024-05-22 | 0.017 | 8,680,000 | -220,000 | 0.14% | 147,560 |
| 2024-05-23 | 2024-05-21 | 0.018 | 8,900,000 | +220,000 | 0.15% | 160,200 |
| 2024-05-17 | 2024-05-14 | 0.020 | 8,680,000 | -180,000 | 0.14% | 173,600 |
| 2024-05-16 | 2024-05-13 | 0.020 | 8,860,000 | -360,000 | 0.15% | 177,200 |
| 2024-05-13 | 2024-05-09 | 0.019 | 9,220,000 | -10,000 | 0.15% | 175,180 |
| 2024-05-06 | 2024-05-02 | 0.017 | 9,230,000 | -150,000 | 0.15% | 156,910 |
| 2024-05-03 | 2024-04-30 | 0.018 | 9,380,000 | -10,000 | 0.16% | 168,840 |
| 2024-05-02 | 2024-04-29 | 0.018 | 9,390,000 | -10,000 | 0.16% | 169,020 |
| 2024-04-30 | 2024-04-26 | 0.018 | 9,400,000 | -130,000 | 0.16% | 169,200 |
| 2024-04-29 | 2024-04-25 | 0.017 | 9,530,000 | +90,000 | 0.16% | 162,010 |
| 2024-04-25 | 2024-04-23 | 0.020 | 9,440,000 | -30,000 | 0.16% | 188,800 |
| 2024-04-10 | 2024-04-08 | 0.021 | 9,470,000 | -30,000 | 0.16% | 198,870 |
| 2024-04-09 | 2024-04-05 | 0.021 | 9,500,000 | -100,000 | 0.16% | 199,500 |
| 2024-04-08 | 2024-04-03 | 0.022 | 9,600,000 | +750,000 | 0.16% | 211,200 |
| 2024-04-03 | 2024-03-28 | 0.025 | 8,850,000 | -10,000 | 0.15% | 221,250 |
| 2024-04-02 | 2024-03-27 | 0.024 | 8,860,000 | +180,000 | 0.15% | 212,640 |
| 2024-03-28 | 2024-03-26 | 0.024 | 8,680,000 | -300,000 | 0.14% | 208,320 |
| 2024-03-27 | 2024-03-25 | 0.025 | 8,980,000 | +200,000 | 0.15% | 224,500 |
| 2024-03-26 | 2024-03-22 | 0.026 | 8,780,000 | -90,000 | 0.15% | 228,280 |
| 2024-03-25 | 2024-03-21 | 0.028 | 8,870,000 | -10,000 | 0.15% | 248,360 |
| 2024-03-22 | 2024-03-20 | 0.028 | 8,880,000 | +200,000 | 0.15% | 248,640 |
| 2024-03-15 | 2024-03-13 | 0.030 | 8,680,000 | -150,000 | 0.14% | 260,400 |
| 2024-03-05 | 2024-03-01 | 0.026 | 8,830,000 | +150,000 | 0.15% | 229,580 |
| 2024-02-27 | 2024-02-23 | 0.027 | 8,680,000 | -160,000 | 0.14% | 234,360 |
| 2024-02-23 | 2024-02-21 | 0.027 | 8,840,000 | -140,000 | 0.15% | 238,680 |
| 2024-02-22 | 2024-02-20 | 0.028 | 8,980,000 | +300,000 | 0.15% | 251,440 |
| 2023-12-22 | 2023-12-20 | 0.034 | 8,680,000 | -300,000 | 0.14% | 295,120 |
| 2023-12-18 | 2023-12-14 | 0.033 | 8,980,000 | -160,000 | 0.15% | 296,340 |
| 2023-12-14 | 2023-12-12 | 0.033 | 9,140,000 | +460,000 | 0.15% | 301,620 |
| 2023-12-12 | 2023-12-08 | 0.036 | 8,680,000 | -190,000 | 0.14% | 312,480 |
| 2023-12-11 | 2023-12-07 | 0.036 | 8,870,000 | +190,000 | 0.15% | 319,320 |
| 2023-12-06 | 2023-12-04 | 0.038 | 8,680,000 | -220,000 | 0.14% | 329,840 |
| 2023-12-05 | 2023-12-01 | 0.034 | 8,900,000 | +220,000 | 0.15% | 302,600 |
| 2023-11-24 | 2023-11-22 | 0.038 | 8,680,000 | -240,000 | 0.14% | 329,840 |
| 2023-11-23 | 2023-11-21 | 0.036 | 8,920,000 | +240,000 | 0.15% | 321,120 |
| 2023-10-27 | 2023-10-25 | 0.028 | 8,680,000 | -130,000 | 0.14% | 243,040 |
| 2023-10-24 | 2023-10-19 | 0.029 | 8,810,000 | -40,000 | 0.15% | 255,490 |
| 2023-10-19 | 2023-10-17 | 0.029 | 8,850,000 | -90,000 | 0.15% | 256,650 |
| 2023-10-18 | 2023-10-16 | 0.027 | 8,940,000 | +20,000 | 0.15% | 241,380 |
| 2023-10-17 | 2023-10-13 | 0.030 | 8,920,000 | +240,000 | 0.15% | 267,600 |
| 2023-10-06 | 2023-10-04 | 0.035 | 8,680,000 | -160,000 | 0.14% | 303,800 |
| 2023-10-05 | 2023-10-03 | 0.032 | 8,840,000 | +160,000 | 0.15% | 282,880 |
| 2023-09-20 | 2023-09-18 | 0.032 | 8,680,000 | -50,000 | 0.14% | 277,760 |
| 2023-07-03 | 2023-06-29 | 0.032 | 8,730,000 | -150,000 | 0.14% | 279,360 |
| 2023-06-30 | 2023-06-28 | 0.032 | 8,880,000 | +10,000 | 0.15% | 284,160 |
| 2023-06-28 | 2023-06-26 | 0.033 | 8,870,000 | +70,000 | 0.15% | 292,710 |
| 2023-06-27 | 2023-06-23 | 0.033 | 8,800,000 | -50,000 | 0.15% | 290,400 |
| 2023-06-26 | 2023-06-21 | 0.034 | 8,850,000 | -10,000 | 0.15% | 300,900 |
| 2023-06-23 | 2023-06-20 | 0.034 | 8,860,000 | -100,000 | 0.15% | 301,240 |
| 2023-06-21 | 2023-06-19 | 0.035 | 8,960,000 | +150,000 | 0.15% | 313,600 |
| 2023-06-16 | 2023-06-14 | 0.036 | 8,810,000 | +30,000 | 0.15% | 317,160 |
| 2023-06-14 | 2023-06-12 | 0.037 | 8,780,000 | +100,000 | 0.15% | 324,860 |
| 2023-06-06 | 2023-06-02 | 0.038 | 8,680,000 | -110,000 | 0.14% | 329,840 |
| 2023-06-05 | 2023-06-01 | 0.040 | 8,790,000 | -100,000 | 0.15% | 351,600 |
| 2023-06-01 | 2023-05-30 | 0.042 | 8,890,000 | +210,000 | 0.15% | 373,380 |
| 2023-05-18 | 2023-05-16 | 0.042 | 8,680,000 | -60,000 | 0.14% | 364,560 |
| 2023-05-17 | 2023-05-15 | 0.041 | 8,740,000 | +60,000 | 0.14% | 358,340 |
| 2023-03-22 | 2023-03-20 | 0.040 | 8,680,000 | -150,000 | 0.14% | 347,200 |
| 2023-03-21 | 2023-03-17 | 0.038 | 8,830,000 | +150,000 | 0.15% | 335,540 |
| 2023-03-10 | 2023-03-08 | 0.040 | 8,680,000 | -280,000 | 0.14% | 347,200 |
| 2023-03-09 | 2023-03-07 | 0.038 | 8,960,000 | +280,000 | 0.15% | 340,480 |
| 2023-03-06 | 2023-03-02 | 0.039 | 8,680,000 | -160,000 | 0.14% | 338,520 |
| 2023-03-03 | 2023-03-01 | 0.039 | 8,840,000 | -10,000 | 0.15% | 344,760 |
| 2023-03-02 | 2023-02-28 | 0.039 | 8,850,000 | +170,000 | 0.15% | 345,150 |
| 2023-03-01 | 2023-02-27 | 0.041 | 8,680,000 | -80,000 | 0.14% | 355,880 |
| 2023-02-28 | 2023-02-24 | 0.038 | 8,760,000 | -20,000 | 0.14% | 332,880 |
| 2023-02-27 | 2023-02-23 | 0.040 | 8,780,000 | -10,000 | 0.15% | 351,200 |
| 2023-02-24 | 2023-02-22 | 0.040 | 8,790,000 | -150,000 | 0.15% | 351,600 |
| 2023-02-22 | 2023-02-20 | 0.040 | 8,940,000 | +260,000 | 0.15% | 357,600 |
| 2023-01-19 | 2023-01-17 | 0.042 | 8,680,000 | -120,000 | 0.14% | 364,560 |
| 2023-01-18 | 2023-01-16 | 0.041 | 8,800,000 | -20,000 | 0.15% | 360,800 |
| 2023-01-17 | 2023-01-13 | 0.043 | 8,820,000 | +50,000 | 0.15% | 379,260 |
| 2023-01-16 | 2023-01-12 | 0.042 | 8,770,000 | +90,000 | 0.15% | 368,340 |
| 2022-11-17 | 2022-11-15 | 0.046 | 8,680,000 | -120,000 | 0.14% | 399,280 |
| 2022-11-16 | 2022-11-14 | 0.043 | 8,800,000 | +120,000 | 0.15% | 378,400 |
| 2022-10-19 | 2022-10-17 | 0.036 | 8,680,000 | -100,000 | 0.14% | 312,480 |
| 2022-10-18 | 2022-10-14 | 0.034 | 8,780,000 | -60,000 | 0.15% | 298,520 |
| 2022-10-14 | 2022-10-12 | 0.033 | 8,840,000 | -120,000 | 0.15% | 291,720 |
| 2022-10-13 | 2022-10-11 | 0.033 | 8,960,000 | +180,000 | 0.15% | 295,680 |
| 2022-10-12 | 2022-10-10 | 0.035 | 8,780,000 | -100,000 | 0.15% | 307,300 |
| 2022-10-11 | 2022-10-07 | 0.037 | 8,880,000 | +200,000 | 0.15% | 328,560 |
| 2022-09-19 | 2022-09-15 | 0.038 | 8,680,000 | -260,000 | 0.14% | 329,840 |
| 2022-09-16 | 2022-09-14 | 0.036 | 8,940,000 | -60,000 | 0.15% | 321,840 |
| 2022-09-14 | 2022-09-09 | 0.036 | 9,000,000 | +80,000 | 0.15% | 324,000 |
| 2022-09-09 | 2022-09-07 | 0.036 | 8,920,000 | -60,000 | 0.15% | 321,120 |
| 2022-09-08 | 2022-09-06 | 0.036 | 8,980,000 | +300,000 | 0.15% | 323,280 |
| 2022-08-11 | 2022-08-09 | 0.040 | 8,680,000 | -30,000 | 0.14% | 347,200 |
| 2022-08-10 | 2022-08-08 | 0.040 | 8,710,000 | +30,000 | 0.14% | 348,400 |
| 2022-07-27 | 2022-07-25 | 0.041 | 8,680,000 | -20,000 | 0.14% | 355,880 |
| 2022-07-26 | 2022-07-22 | 0.041 | 8,700,000 | -10,000 | 0.14% | 356,700 |
| 2022-07-25 | 2022-07-21 | 0.040 | 8,710,000 | -170,000 | 0.14% | 348,400 |
| 2022-07-22 | 2022-07-20 | 0.042 | 8,880,000 | +200,000 | 0.15% | 372,960 |
| 2022-03-14 | 2022-03-10 | 0.051 | 8,680,000 | -60,000 | 0.14% | 442,680 |
| 2022-03-10 | 2022-03-08 | 0.048 | 8,740,000 | -10,000 | 0.14% | 419,520 |
| 2022-03-09 | 2022-03-07 | 0.050 | 8,750,000 | -20,000 | 0.14% | 437,500 |
| 2022-03-08 | 2022-03-04 | 0.050 | 8,770,000 | +90,000 | 0.15% | 438,500 |
| 2022-03-03 | 2022-03-01 | 0.053 | 8,680,000 | -110,000 | 0.14% | 460,040 |
| 2022-03-02 | 2022-02-28 | 0.052 | 8,790,000 | -10,000 | 0.15% | 457,080 |
| 2022-03-01 | 2022-02-25 | 0.053 | 8,800,000 | +120,000 | 0.15% | 466,400 |
| 2021-11-15 | 2021-11-11 | 0.055 | 8,680,000 | -70,000 | 0.14% | 477,400 |
| 2021-11-12 | 2021-11-10 | 0.050 | 8,750,000 | -20,000 | 0.14% | 437,500 |
| 2021-11-11 | 2021-11-09 | 0.050 | 8,770,000 | -10,000 | 0.15% | 438,500 |
| 2021-11-10 | 2021-11-08 | 0.050 | 8,780,000 | -10,000 | 0.15% | 439,000 |
| 2021-11-09 | 2021-11-05 | 0.050 | 8,790,000 | +110,000 | 0.15% | 439,500 |
| 2021-11-05 | 2021-11-03 | 0.051 | 8,680,000 | -30,000 | 0.14% | 442,680 |
| 2021-11-04 | 2021-11-02 | 0.051 | 8,710,000 | -10,000 | 0.14% | 444,210 |
| 2021-11-03 | 2021-11-01 | 0.051 | 8,720,000 | -10,000 | 0.14% | 444,720 |
| 2021-11-02 | 2021-10-29 | 0.051 | 8,730,000 | -80,000 | 0.14% | 445,230 |
| 2021-11-01 | 2021-10-28 | 0.051 | 8,810,000 | +130,000 | 0.15% | 449,310 |
| 2021-10-27 | 2021-10-25 | 0.052 | 8,680,000 | -40,000 | 0.14% | 451,360 |
| 2021-10-26 | 2021-10-22 | 0.052 | 8,720,000 | -50,000 | 0.14% | 453,440 |
| 2021-10-25 | 2021-10-21 | 0.053 | 8,770,000 | -40,000 | 0.15% | 464,810 |
| 2021-10-22 | 2021-10-20 | 0.052 | 8,810,000 | +130,000 | 0.15% | 458,120 |
| 2021-08-25 | 2021-08-23 | 0.055 | 8,680,000 | -90,000 | 0.14% | 477,400 |
| 2021-08-20 | 2021-08-18 | 0.050 | 8,770,000 | -10,000 | 0.15% | 438,500 |
| 2021-08-19 | 2021-08-17 | 0.052 | 8,780,000 | +100,000 | 0.15% | 456,560 |
| 2021-07-12 | 2021-07-08 | 0.058 | 8,680,000 | -120,000 | 0.14% | 503,440 |
| 2021-07-09 | 2021-07-07 | 0.056 | 8,800,000 | +20,000 | 0.15% | 492,800 |
| 2021-07-08 | 2021-07-06 | 0.056 | 8,780,000 | -250,000 | 0.15% | 491,680 |
| 2021-07-07 | 2021-07-05 | 0.057 | 9,030,000 | +350,000 | 0.15% | 514,710 |
| 2021-07-06 | 2021-07-02 | 0.060 | 8,680,000 | -110,000 | 0.14% | 520,800 |
| 2021-07-05 | 2021-06-30 | 0.057 | 8,790,000 | -10,000 | 0.15% | 501,030 |
| 2021-06-30 | 2021-06-28 | 0.059 | 8,800,000 | +120,000 | 0.15% | 519,200 |
| 2021-05-31 | 2021-05-27 | 0.069 | 8,680,000 | -120,000 | 0.14% | 598,920 |
| 2021-05-28 | 2021-05-26 | 0.070 | 8,800,000 | +20,000 | 0.15% | 616,000 |
| 2021-05-27 | 2021-05-25 | 0.070 | 8,780,000 | +100,000 | 0.15% | 614,600 |
| 2021-05-14 | 2021-05-12 | 0.070 | 8,680,000 | -140,000 | 0.14% | 607,600 |
| 2021-05-12 | 2021-05-10 | 0.070 | 8,820,000 | +140,000 | 0.15% | 617,400 |
| 2021-02-25 | 2021-02-23 | 0.063 | 8,680,000 | -190,000 | 0.14% | 546,840 |
| 2021-02-24 | 2021-02-22 | 0.066 | 8,870,000 | +190,000 | 0.15% | 585,420 |
| 2020-12-07 | 2020-12-03 | 0.075 | 8,680,000 | -180,000 | 0.14% | 651,000 |
| 2020-12-04 | 2020-12-02 | 0.074 | 8,860,000 | -20,000 | 0.15% | 655,640 |
| 2020-12-02 | 2020-11-30 | 0.073 | 8,880,000 | +200,000 | 0.15% | 648,240 |
| 2020-11-19 | 2020-11-17 | 0.077 | 8,680,000 | -160,000 | 0.14% | 668,360 |
| 2020-11-18 | 2020-11-16 | 0.071 | 8,840,000 | +160,000 | 0.15% | 627,640 |
| 2020-07-14 | 2020-07-10 | 0.069 | 8,680,000 | +10,000 | 0.14% | 598,920 |
| 2020-07-13 | 2020-07-09 | 0.070 | 8,670,000 | -60,000 | 0.14% | 606,900 |
| 2020-07-10 | 2020-07-08 | 0.067 | 8,730,000 | +70,000 | 0.14% | 584,910 |
| 2020-07-02 | 2020-06-29 | 0.075 | 8,660,000 | +100,000 | 0.14% | 649,500 |
| 2020-06-30 | 2020-06-26 | 0.075 | 8,560,000 | +10,000 | 0.14% | 642,000 |
| 2020-06-26 | 2020-06-23 | 0.075 | 8,550,000 | +10,000 | 0.14% | 641,250 |
| 2020-06-23 | 2020-06-19 | 0.075 | 8,540,000 | +30,000 | 0.14% | 640,500 |
| 2020-06-22 | 2020-06-18 | 0.074 | 8,510,000 | +20,000 | 0.14% | 629,740 |
| 2020-06-15 | 2020-06-11 | 0.078 | 8,490,000 | +10,000 | 0.14% | 662,220 |
| 2020-06-12 | 2020-06-10 | 0.078 | 8,480,000 | +10,000 | 0.14% | 661,440 |
| 2020-06-10 | 2020-06-08 | 0.080 | 8,470,000 | +20,000 | 0.14% | 677,600 |
| 2020-06-09 | 2020-06-05 | 0.080 | 8,450,000 | +10,000 | 0.14% | 676,000 |
| 2020-06-08 | 2020-06-04 | 0.077 | 8,440,000 | +1,770,000 | 0.14% | 649,880 |
| 2020-06-05 | 2020-06-03 | 0.081 | 6,670,000 | +10,000 | 0.11% | 540,270 |
| 2020-06-04 | 2020-06-02 | 0.083 | 6,660,000 | +50,000 | 0.11% | 552,780 |
| 2020-06-03 | 2020-06-01 | 0.083 | 6,610,000 | +200,000 | 0.11% | 548,630 |
| 2020-06-02 | 2020-05-29 | 0.076 | 6,410,000 | +1,030,000 | 0.11% | 487,160 |
| 2020-06-01 | 2020-05-28 | 0.072 | 5,380,000 | +1,640,000 | 0.09% | 387,360 |
| 2020-05-29 | 2020-05-27 | 0.075 | 3,740,000 | +1,350,000 | 0.06% | 280,500 |
| 2020-05-28 | 2020-05-26 | 0.080 | 2,390,000 | +10,000 | 0.04% | 191,200 |
| 2020-05-27 | 2020-05-25 | 0.080 | 2,380,000 | +560,000 | 0.04% | 190,400 |
| 2020-05-25 | 2020-05-21 | 0.082 | 1,820,000 | +1,510,000 | 0.03% | 149,240 |
| 2019-10-02 | 2019-09-27 | 0.147 | 310,000 | +10,000 | 0.01% | 45,570 |
| 2019-09-30 | 2019-09-26 | 0.145 | 300,000 | -1,295,430,000 | 0.00% | 43,500 |
| 2019-09-25 | 2019-09-23 | 0.146 | 1,295,730,000 | -210,000 | 21.44% | 189,176,580 |
| 2019-09-24 | 2019-09-20 | 0.143 | 1,295,940,000 | -960,000 | 21.44% | 185,319,420 |
| 2019-09-23 | 2019-09-19 | 0.140 | 1,296,900,000 | -870,000 | 21.46% | 181,566,000 |
| 2019-09-02 | 2019-08-29 | 0.141 | 1,297,770,000 | -30,000 | 21.47% | 182,985,570 |
| 2019-08-29 | 2019-08-27 | 0.147 | 1,297,800,000 | +30,000 | 21.47% | 190,776,600 |
| 2019-08-23 | 2019-08-21 | 0.153 | 1,297,770,000 | +1,297,460,000 | 21.47% | 198,558,810 |
| 2019-08-01 | 2019-07-30 | 0.164 | 310,000 | -80,000 | 0.01% | 50,840 |
| 2019-07-31 | 2019-07-29 | 0.162 | 390,000 | +80,000 | 0.01% | 63,180 |
| 2019-04-29 | 2019-04-25 | 0.161 | 310,000 | -40,000 | 0.01% | 49,910 |
| 2019-04-25 | 2019-04-23 | 0.169 | 350,000 | -20,000 | 0.01% | 59,150 |
| 2019-04-23 | 2019-04-17 | 0.167 | 370,000 | +20,000 | 0.01% | 61,790 |
| 2019-04-18 | 2019-04-16 | 0.161 | 350,000 | +40,000 | 0.01% | 56,350 |
| 2019-04-17 | 2019-04-15 | 0.169 | 310,000 | -9,330,000 | 0.01% | 52,390 |
| 2019-04-16 | 2019-04-12 | 0.130 | 9,640,000 | -1,620,000 | 0.16% | 1,253,200 |
| 2019-04-11 | 2019-04-09 | 0.078 | 11,260,000 | +10,000 | 0.19% | 878,280 |
| 2019-04-03 | 2019-04-01 | 0.068 | 11,250,000 | +10,000 | 0.19% | 765,000 |
| 2019-03-26 | 2019-03-22 | 0.066 | 11,240,000 | +10,000 | 0.19% | 741,840 |
| 2019-03-22 | 2019-03-20 | 0.065 | 11,230,000 | +20,000 | 0.19% | 729,950 |
| 2019-03-21 | 2019-03-19 | 0.065 | 11,210,000 | +20,000 | 0.19% | 728,650 |
| 2019-03-12 | 2019-03-08 | 0.072 | 11,190,000 | -30,000 | 0.19% | 805,680 |
| 2019-03-11 | 2019-03-07 | 0.074 | 11,220,000 | +30,000 | 0.19% | 830,280 |
| 2019-02-12 | 2019-02-08 | 0.073 | 11,190,000 | +10,000 | 0.19% | 816,870 |
| 2019-02-11 | 2019-02-04 | 0.070 | 11,180,000 | +30,000 | 0.18% | 782,600 |
| 2019-02-01 | 2019-01-30 | 0.070 | 11,150,000 | +10,000 | 0.18% | 780,500 |
| 2019-01-31 | 2019-01-29 | 0.073 | 11,140,000 | +10,000 | 0.18% | 813,220 |
| 2019-01-30 | 2019-01-28 | 0.073 | 11,130,000 | +10,000 | 0.18% | 812,490 |
| 2019-01-29 | 2019-01-25 | 0.074 | 11,120,000 | +30,000 | 0.18% | 822,880 |
| 2019-01-25 | 2019-01-23 | 0.074 | 11,090,000 | +20,000 | 0.18% | 820,660 |
| 2019-01-24 | 2019-01-22 | 0.076 | 11,070,000 | +200,000 | 0.18% | 841,320 |
| 2019-01-23 | 2019-01-21 | 0.076 | 10,870,000 | +400,000 | 0.18% | 826,120 |
| 2019-01-22 | 2019-01-18 | 0.076 | 10,470,000 | +20,000 | 0.17% | 795,720 |
| 2019-01-18 | 2019-01-16 | 0.076 | 10,450,000 | +200,000 | 0.17% | 794,200 |
| 2019-01-15 | 2019-01-11 | 0.081 | 10,250,000 | +10,000 | 0.17% | 830,250 |
| 2019-01-11 | 2019-01-09 | 0.082 | 10,240,000 | +10,000 | 0.17% | 839,680 |
| 2019-01-10 | 2019-01-08 | 0.080 | 10,230,000 | +10,000 | 0.17% | 818,400 |
| 2019-01-09 | 2019-01-07 | 0.085 | 10,220,000 | +70,000 | 0.17% | 868,700 |
| 2019-01-08 | 2019-01-04 | 0.087 | 10,150,000 | +30,000 | 0.17% | 883,050 |
| 2019-01-07 | 2019-01-03 | 0.086 | 10,120,000 | +610,000 | 0.17% | 870,320 |
| 2019-01-04 | 2019-01-02 | 0.087 | 9,510,000 | +80,000 | 0.16% | 827,370 |
| 2019-01-03 | 2018-12-31 | 0.087 | 9,430,000 | +280,000 | 0.16% | 820,410 |
| 2019-01-02 | 2018-12-27 | 0.087 | 9,150,000 | +90,000 | 0.15% | 796,050 |
| 2018-12-28 | 2018-12-24 | 0.087 | 9,060,000 | +30,000 | 0.15% | 788,220 |
| 2018-12-27 | 2018-12-20 | 0.087 | 9,030,000 | +10,000 | 0.15% | 785,610 |
| 2018-12-21 | 2018-12-19 | 0.083 | 9,020,000 | +60,000 | 0.15% | 748,660 |
| 2018-12-20 | 2018-12-18 | 0.078 | 8,960,000 | +30,000 | 0.15% | 698,880 |
| 2018-12-19 | 2018-12-17 | 0.079 | 8,930,000 | +20,000 | 0.15% | 705,470 |
| 2018-12-18 | 2018-12-14 | 0.081 | 8,910,000 | +20,000 | 0.15% | 721,710 |
| 2018-12-17 | 2018-12-13 | 0.080 | 8,890,000 | +20,000 | 0.15% | 711,200 |
| 2018-12-14 | 2018-12-12 | 0.082 | 8,870,000 | +50,000 | 0.15% | 727,340 |
| 2018-12-11 | 2018-12-07 | 0.087 | 8,820,000 | +10,000 | 0.15% | 767,340 |
| 2018-12-06 | 2018-12-04 | 0.088 | 8,810,000 | +20,000 | 0.15% | 775,280 |
| 2018-12-05 | 2018-12-03 | 0.090 | 8,790,000 | +20,000 | 0.15% | 791,100 |
| 2018-12-03 | 2018-11-29 | 0.090 | 8,770,000 | +50,000 | 0.15% | 789,300 |
| 2018-11-27 | 2018-11-23 | 0.092 | 8,720,000 | +10,000 | 0.14% | 802,240 |
| 2018-11-21 | 2018-11-19 | 0.086 | 8,710,000 | +10,000 | 0.14% | 749,060 |
| 2018-11-20 | 2018-11-16 | 0.086 | 8,700,000 | +1,160,000 | 0.14% | 748,200 |
| 2018-11-12 | 2018-11-08 | 0.096 | 7,540,000 | +10,000 | 0.12% | 723,840 |
| 2018-10-26 | 2018-10-24 | 0.098 | 7,530,000 | +10,000 | 0.12% | 737,940 |
| 2018-10-24 | 2018-10-22 | 0.102 | 7,520,000 | +50,000 | 0.12% | 767,040 |
| 2018-10-11 | 2018-10-09 | 0.105 | 7,470,000 | +780,000 | 0.12% | 784,350 |
| 2018-10-10 | 2018-10-08 | 0.103 | 6,690,000 | +70,000 | 0.11% | 689,070 |
| 2018-10-09 | 2018-10-05 | 0.103 | 6,620,000 | +80,000 | 0.11% | 681,860 |
| 2018-10-05 | 2018-10-03 | 0.102 | 6,540,000 | +50,000 | 0.11% | 667,080 |
| 2018-10-03 | 2018-09-28 | 0.096 | 6,490,000 | +10,000 | 0.11% | 623,040 |
| 2018-10-02 | 2018-09-27 | 0.096 | 6,480,000 | +10,000 | 0.11% | 622,080 |
| 2018-09-28 | 2018-09-26 | 0.099 | 6,470,000 | +30,000 | 0.11% | 640,530 |
| 2018-09-27 | 2018-09-24 | 0.097 | 6,440,000 | +50,000 | 0.11% | 624,680 |
| 2018-09-24 | 2018-09-20 | 0.098 | 6,390,000 | +20,000 | 0.11% | 626,220 |
| 2018-09-21 | 2018-09-19 | 0.099 | 6,370,000 | +10,000 | 0.11% | 630,630 |
| 2018-09-20 | 2018-09-18 | 0.098 | 6,360,000 | +10,000 | 0.11% | 623,280 |
| 2018-09-19 | 2018-09-17 | 0.099 | 6,350,000 | +30,000 | 0.11% | 628,650 |
| 2018-09-18 | 2018-09-14 | 0.094 | 6,320,000 | +10,000 | 0.10% | 594,080 |
| 2018-09-17 | 2018-09-13 | 0.102 | 6,310,000 | +40,000 | 0.10% | 643,620 |
| 2018-09-14 | 2018-09-12 | 0.105 | 6,270,000 | +10,000 | 0.10% | 658,350 |
| 2018-09-13 | 2018-09-11 | 0.105 | 6,260,000 | +20,000 | 0.10% | 657,300 |
| 2018-09-12 | 2018-09-10 | 0.105 | 6,240,000 | +10,000 | 0.10% | 655,200 |
| 2018-09-10 | 2018-09-06 | 0.103 | 6,230,000 | +30,000 | 0.10% | 641,690 |
| 2018-09-07 | 2018-09-05 | 0.104 | 6,200,000 | +10,000 | 0.10% | 644,800 |
| 2018-09-06 | 2018-09-04 | 0.106 | 6,190,000 | +40,000 | 0.10% | 656,140 |
| 2018-09-05 | 2018-09-03 | 0.106 | 6,150,000 | +20,000 | 0.10% | 651,900 |
| 2018-09-03 | 2018-08-30 | 0.100 | 6,130,000 | +20,000 | 0.10% | 613,000 |
| 2018-08-31 | 2018-08-29 | 0.100 | 6,110,000 | +20,000 | 0.10% | 611,000 |
| 2018-08-30 | 2018-08-28 | 0.100 | 6,090,000 | +20,000 | 0.10% | 609,000 |
| 2018-08-29 | 2018-08-27 | 0.100 | 6,070,000 | +20,000 | 0.10% | 607,000 |
| 2018-08-28 | 2018-08-24 | 0.100 | 6,050,000 | +20,000 | 0.10% | 605,000 |
| 2018-08-27 | 2018-08-23 | 0.100 | 6,030,000 | +10,000 | 0.10% | 603,000 |
| 2018-08-24 | 2018-08-22 | 0.100 | 6,020,000 | +120,000 | 0.10% | 602,000 |
| 2018-08-23 | 2018-08-21 | 0.102 | 5,900,000 | +10,000 | 0.10% | 601,800 |
| 2018-08-22 | 2018-08-20 | 0.104 | 5,890,000 | +30,000 | 0.10% | 612,560 |
| 2018-08-21 | 2018-08-17 | 0.100 | 5,860,000 | +40,000 | 0.10% | 586,000 |
| 2018-08-20 | 2018-08-16 | 0.099 | 5,820,000 | +20,000 | 0.10% | 576,180 |
| 2018-08-17 | 2018-08-15 | 0.100 | 5,800,000 | +10,000 | 0.10% | 580,000 |
| 2018-08-16 | 2018-08-14 | 0.101 | 5,790,000 | +60,000 | 0.10% | 584,790 |
| 2018-08-15 | 2018-08-13 | 0.104 | 5,730,000 | +20,000 | 0.09% | 595,920 |
| 2018-08-14 | 2018-08-10 | 0.106 | 5,710,000 | +200,000 | 0.09% | 605,260 |
| 2018-08-13 | 2018-08-09 | 0.104 | 5,510,000 | +1,290,000 | 0.09% | 573,040 |
| 2018-08-10 | 2018-08-08 | 0.104 | 4,220,000 | +750,000 | 0.07% | 438,880 |
| 2018-08-09 | 2018-08-07 | 0.105 | 3,470,000 | +260,000 | 0.06% | 364,350 |
| 2018-08-08 | 2018-08-06 | 0.100 | 3,210,000 | +1,150,000 | 0.05% | 321,000 |
| 2018-08-07 | 2018-08-03 | 0.100 | 2,060,000 | +500,000 | 0.03% | 206,000 |
| 2018-08-06 | 2018-08-02 | 0.098 | 1,560,000 | +220,000 | 0.03% | 152,880 |
| 2018-08-03 | 2018-08-01 | 0.100 | 1,340,000 | +20,000 | 0.02% | 134,000 |
| 2018-08-02 | 2018-07-31 | 0.099 | 1,320,000 | +20,000 | 0.02% | 130,680 |
| 2018-08-01 | 2018-07-30 | 0.104 | 1,300,000 | +30,000 | 0.02% | 135,200 |
| 2018-07-31 | 2018-07-27 | 0.104 | 1,270,000 | +30,000 | 0.02% | 132,080 |
| 2018-07-30 | 2018-07-26 | 0.108 | 1,240,000 | +50,000 | 0.02% | 133,920 |
| 2018-07-26 | 2018-07-24 | 0.109 | 1,190,000 | +10,000 | 0.02% | 129,710 |
| 2018-07-25 | 2018-07-23 | 0.110 | 1,180,000 | +50,000 | 0.02% | 129,800 |
| 2018-07-24 | 2018-07-20 | 0.110 | 1,130,000 | +40,000 | 0.02% | 124,300 |
| 2018-07-23 | 2018-07-19 | 0.111 | 1,090,000 | +10,000 | 0.02% | 120,990 |
| 2018-07-20 | 2018-07-18 | 0.110 | 1,080,000 | +50,000 | 0.02% | 118,800 |
| 2018-07-19 | 2018-07-17 | 0.109 | 1,030,000 | +20,000 | 0.02% | 112,270 |
| 2018-07-18 | 2018-07-16 | 0.109 | 1,010,000 | +20,000 | 0.02% | 110,090 |
| 2018-07-17 | 2018-07-13 | 0.110 | 990,000 | +60,000 | 0.02% | 108,900 |
| 2018-07-16 | 2018-07-12 | 0.108 | 930,000 | +250,000 | 0.02% | 100,440 |
| 2018-07-13 | 2018-07-11 | 0.106 | 680,000 | +40,000 | 0.01% | 72,080 |
| 2018-07-12 | 2018-07-10 | 0.111 | 640,000 | +40,000 | 0.01% | 71,040 |
| 2018-07-11 | 2018-07-09 | 0.110 | 600,000 | +10,000 | 0.01% | 66,000 |
| 2018-07-10 | 2018-07-06 | 0.108 | 590,000 | +140,000 | 0.01% | 63,720 |
| 2018-07-09 | 2018-07-05 | 0.106 | 450,000 | +60,000 | 0.01% | 47,700 |
| 2018-07-06 | 2018-07-04 | 0.106 | 390,000 | +90,000 | 0.01% | 41,340 |
| 2018-06-04 | 2018-05-31 | 0.120 | 300,000 | -40,000 | 0.00% | 36,000 |
| 2018-06-01 | 2018-05-30 | 0.110 | 340,000 | +40,000 | 0.01% | 37,400 |
| 2017-12-01 | 2017-11-29 | 0.154 | 300,000 | -100,000 | 0.01% | 46,200 |
| 2017-11-28 | 2017-11-24 | 0.161 | 400,000 | +100,000 | 0.01% | 64,400 |
| 2017-11-17 | 2017-11-15 | 0.162 | 300,000 | -120,000 | 0.01% | 48,600 |
| 2017-11-16 | 2017-11-14 | 0.162 | 420,000 | +120,000 | 0.01% | 68,040 |
| 2017-09-05 | 2017-09-01 | 0.169 | 300,000 | -100,000 | 0.01% | 50,700 |
| 2017-04-11 | 2017-04-07 | 0.207 | 400,000 | +100,000 | 0.01% | 82,800 |
| 2017-01-11 | 2017-01-09 | 0.197 | 300,000 | -50,000 | 0.01% | 59,100 |
| 2017-01-10 | 2017-01-06 | 0.195 | 350,000 | +50,000 | 0.01% | 68,250 |
| 2016-12-14 | 2016-12-12 | 0.199 | 300,000 | -100,000 | 0.01% | 59,700 |
| 2016-11-30 | 2016-11-28 | 0.209 | 400,000 | +100,000 | 0.01% | 83,600 |
| 2016-11-21 | 2016-11-17 | 0.221 | 300,000 | -100,000 | 0.01% | 66,300 |
| 2016-11-08 | 2016-11-04 | 0.246 | 400,000 | -150,000 | 0.01% | 98,400 |
| 2016-10-31 | 2016-10-27 | 0.231 | 550,000 | +150,000 | 0.01% | 127,050 |
| 2016-10-28 | 2016-10-26 | 0.245 | 400,000 | -100,000 | 0.01% | 98,000 |
| 2016-10-27 | 2016-10-25 | 0.255 | 500,000 | -100,000 | 0.01% | 127,500 |
| 2016-10-24 | 2016-10-19 | 0.260 | 600,000 | +200,000 | 0.01% | 156,000 |
| 2016-10-20 | 2016-10-18 | 0.265 | 400,000 | -150,000 | 0.01% | 106,000 |
| 2016-10-19 | 2016-10-17 | 0.204 | 550,000 | -100,000 | 0.01% | 112,200 |
| 2016-10-18 | 2016-10-14 | 0.207 | 650,000 | +100,000 | 0.01% | 134,550 |
| 2016-10-11 | 2016-10-06 | 0.201 | 550,000 | +100,000 | 0.01% | 110,550 |
| 2016-09-28 | 2016-09-26 | 0.201 | 450,000 | +150,000 | 0.01% | 90,450 |
| 2016-09-06 | 2016-09-02 | 0.206 | 300,000 | -100,000 | 0.01% | 61,800 |
| 2016-09-05 | 2016-09-01 | 0.212 | 400,000 | +100,000 | 0.01% | 84,800 |
| 2016-08-23 | 2016-08-19 | 0.231 | 300,000 | -60,000 | 0.01% | 69,300 |
| 2016-08-22 | 2016-08-18 | 0.214 | 360,000 | +60,000 | 0.01% | 77,040 |
| 2016-08-17 | 2016-08-15 | 0.213 | 300,000 | -10,000 | 0.01% | 63,900 |
| 2016-08-16 | 2016-08-12 | 0.214 | 310,000 | -20,000 | 0.01% | 66,340 |
| 2016-08-15 | 2016-08-11 | 0.223 | 330,000 | +30,000 | 0.01% | 73,590 |
| 2016-08-11 | 2016-08-09 | 0.236 | 300,000 | -130,000 | 0.01% | 70,800 |
| 2016-08-10 | 2016-08-08 | 0.246 | 430,000 | +130,000 | 0.01% | 105,780 |
| 2016-08-09 | 2016-08-05 | 0.255 | 300,000 | -170,000 | 0.01% | 76,500 |
| 2016-08-05 | 2016-08-03 | 0.224 | 470,000 | +30,000 | 0.01% | 105,280 |
| 2016-08-04 | 2016-08-01 | 0.249 | 440,000 | +140,000 | 0.01% | 109,560 |
| 2016-07-05 | 2016-06-30 | 0.415 | 300,000 | -20,000 | 0.01% | 124,500 |
| 2016-07-04 | 2016-06-29 | 0.415 | 320,000 | +10,000 | 0.01% | 132,800 |
| 2016-06-28 | 2016-06-24 | 0.440 | 310,000 | -50,000 | 0.01% | 136,400 |
| 2016-06-27 | 2016-06-23 | 0.440 | 360,000 | -50,000 | 0.01% | 158,400 |
| 2016-06-23 | 2016-06-21 | 0.480 | 410,000 | +40,000 | 0.01% | 196,800 |
| 2016-06-22 | 2016-06-20 | 0.490 | 370,000 | +10,000 | 0.01% | 181,300 |
| 2016-06-21 | 2016-06-17 | 0.485 | 360,000 | -70,000 | 0.01% | 174,600 |
| 2016-06-20 | 2016-06-16 | 0.480 | 430,000 | +30,000 | 0.01% | 206,400 |
| 2016-06-17 | 2016-06-15 | 0.490 | 400,000 | +60,000 | 0.01% | 196,000 |
| 2016-06-16 | 2016-06-14 | 0.500 | 340,000 | -70,000 | 0.01% | 170,000 |
| 2016-06-15 | 2016-06-13 | 0.495 | 410,000 | +100,000 | 0.01% | 202,950 |
| 2016-06-14 | 2016-06-10 | 0.520 | 310,000 | -340,000 | 0.01% | 161,200 |
| 2016-06-13 | 2016-06-08 | 0.510 | 650,000 | +140,000 | 0.02% | 331,500 |
| 2016-06-10 | 2016-06-07 | 0.520 | 510,000 | +120,000 | 0.01% | 265,200 |
| 2016-06-08 | 2016-06-06 | 0.530 | 390,000 | -30,000 | 0.01% | 206,700 |
| 2016-06-07 | 2016-06-03 | 0.530 | 420,000 | +40,000 | 0.01% | 222,600 |
| 2016-06-06 | 2016-06-02 | 0.520 | 380,000 | +80,000 | 0.01% | 197,600 |
| 2016-06-02 | 2016-05-31 | 0.510 | 300,000 | -50,000 | 0.01% | 153,000 |
| 2016-06-01 | 2016-05-30 | 0.485 | 350,000 | -240,000 | 0.01% | 169,750 |
| 2016-05-31 | 2016-05-27 | 0.490 | 590,000 | +210,000 | 0.01% | 289,100 |
| 2016-05-30 | 2016-05-26 | 0.500 | 380,000 | +80,000 | 0.01% | 190,000 |
| 2016-05-27 | 2016-05-25 | 0.510 | 300,000 | -180,000 | 0.01% | 153,000 |
| 2016-05-26 | 2016-05-24 | 0.500 | 480,000 | +10,000 | 0.01% | 240,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 470,000 | +170,000 | 0.01% | 239,700 |
| 2016-05-24 | 2016-05-20 | 0.520 | 300,000 | -50,000 | 0.01% | 156,000 |
| 2016-05-23 | 2016-05-19 | 0.510 | 350,000 | +40,000 | 0.01% | 178,500 |
| 2016-05-20 | 2016-05-18 | 0.530 | 310,000 | +10,000 | 0.01% | 164,300 |
| 2016-05-17 | 2016-05-13 | 0.520 | 300,000 | -80,000 | 0.01% | 156,000 |
| 2016-05-13 | 2016-05-11 | 0.500 | 380,000 | -20,000 | 0.01% | 190,000 |
| 2016-05-12 | 2016-05-10 | 0.500 | 400,000 | +70,000 | 0.01% | 200,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 330,000 | -150,000 | 0.01% | 168,300 |
| 2016-05-10 | 2016-05-06 | 0.500 | 480,000 | +180,000 | 0.01% | 240,000 |
| 2016-05-06 | 2016-05-04 | 0.520 | 300,000 | -240,000 | 0.01% | 156,000 |
| 2016-05-05 | 2016-05-03 | 0.500 | 540,000 | +230,000 | 0.01% | 270,000 |
| 2016-05-04 | 2016-04-29 | 0.530 | 310,000 | +10,000 | 0.01% | 164,300 |
| 2016-04-29 | 2016-04-27 | 0.540 | 300,000 | -20,000 | 0.01% | 162,000 |
| 2016-04-28 | 2016-04-26 | 0.520 | 320,000 | +20,000 | 0.01% | 166,400 |
| 2016-04-27 | 2016-04-25 | 0.550 | 300,000 | -50,000 | 0.01% | 165,000 |
| 2016-04-25 | 2016-04-21 | 0.490 | 350,000 | -10,000 | 0.01% | 171,500 |
| 2016-04-22 | 2016-04-20 | 0.495 | 360,000 | +20,000 | 0.01% | 178,200 |
| 2016-04-21 | 2016-04-19 | 0.510 | 340,000 | +40,000 | 0.01% | 173,400 |
| 2016-04-18 | 2016-04-14 | 0.500 | 300,000 | -100,000 | 0.01% | 150,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 400,000 | +20,000 | 0.01% | 196,000 |
| 2016-04-14 | 2016-04-12 | 0.510 | 380,000 | +80,000 | 0.01% | 193,800 |
| 2016-04-07 | 2016-04-05 | 0.500 | 300,000 | -60,000 | 0.01% | 150,000 |
| 2016-04-06 | 2016-04-01 | 0.495 | 360,000 | +10,000 | 0.01% | 178,200 |
| 2016-04-01 | 2016-03-30 | 0.500 | 350,000 | +30,000 | 0.01% | 175,000 |
| 2016-03-31 | 2016-03-29 | 0.495 | 320,000 | +10,000 | 0.01% | 158,400 |
| 2016-03-30 | 2016-03-24 | 0.520 | 310,000 | -90,000 | 0.01% | 161,200 |
| 2016-03-29 | 2016-03-23 | 0.510 | 400,000 | +100,000 | 0.01% | 204,000 |
| 2016-03-24 | 2016-03-22 | 0.530 | 300,000 | -80,000 | 0.01% | 159,000 |
| 2016-03-23 | 2016-03-21 | 0.510 | 380,000 | +40,000 | 0.01% | 193,800 |
| 2016-03-22 | 2016-03-18 | 0.510 | 340,000 | +40,000 | 0.01% | 173,400 |
| 2016-03-16 | 2016-03-14 | 0.570 | 300,000 | -30,000 | 0.01% | 171,000 |
| 2016-03-15 | 2016-03-11 | 0.530 | 330,000 | +30,000 | 0.01% | 174,900 |
| 2016-03-03 | 2016-03-01 | 0.490 | 300,000 | -30,000 | 0.01% | 147,000 |
| 2016-03-01 | 2016-02-26 | 0.510 | 330,000 | +30,000 | 0.01% | 168,300 |
| 2016-02-25 | 2016-02-23 | 0.500 | 300,000 | -70,000 | 0.01% | 150,000 |
| 2016-02-24 | 2016-02-22 | 0.480 | 370,000 | -10,000 | 0.01% | 177,600 |
| 2016-02-23 | 2016-02-19 | 0.490 | 380,000 | +30,000 | 0.01% | 186,200 |
| 2016-02-22 | 2016-02-18 | 0.500 | 350,000 | +40,000 | 0.01% | 175,000 |
| 2016-02-19 | 2016-02-17 | 0.500 | 310,000 | +10,000 | 0.01% | 155,000 |
| 2016-02-17 | 2016-02-15 | 0.520 | 300,000 | -60,000 | 0.01% | 156,000 |
| 2016-02-16 | 2016-02-12 | 0.490 | 360,000 | +50,000 | 0.01% | 176,400 |
| 2016-02-15 | 2016-02-11 | 0.500 | 310,000 | +10,000 | 0.01% | 155,000 |
| 2016-02-12 | 2016-02-05 | 0.520 | 300,000 | -10,000 | 0.01% | 156,000 |
| 2016-02-11 | 2016-02-04 | 0.500 | 310,000 | -10,000 | 0.01% | 155,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 320,000 | +20,000 | 0.01% | 163,200 |
| 2016-02-02 | 2016-01-29 | 0.510 | 300,000 | -30,000 | 0.01% | 153,000 |
| 2016-02-01 | 2016-01-28 | 0.510 | 330,000 | +30,000 | 0.01% | 168,300 |
| 2016-01-26 | 2016-01-22 | 0.590 | 300,000 | -20,000 | 0.01% | 177,000 |
| 2016-01-25 | 2016-01-21 | 0.560 | 320,000 | +20,000 | 0.01% | 179,200 |
| 2016-01-20 | 2016-01-18 | 0.490 | 300,000 | -70,000 | 0.01% | 147,000 |
| 2016-01-19 | 2016-01-15 | 0.455 | 370,000 | -30,000 | 0.01% | 168,350 |
| 2016-01-18 | 2016-01-14 | 0.510 | 400,000 | +40,000 | 0.01% | 204,000 |
| 2016-01-15 | 2016-01-13 | 0.570 | 360,000 | +40,000 | 0.01% | 205,200 |
| 2016-01-14 | 2016-01-12 | 0.590 | 320,000 | -10,000 | 0.01% | 188,800 |
| 2016-01-12 | 2016-01-08 | 0.650 | 330,000 | -50,000 | 0.01% | 214,500 |
| 2016-01-11 | 2016-01-07 | 0.680 | 380,000 | +70,000 | 0.01% | 258,400 |
| 2016-01-08 | 2016-01-06 | 0.760 | 310,000 | -10,000 | 0.01% | 235,600 |
| 2016-01-07 | 2016-01-05 | 0.790 | 320,000 | +20,000 | 0.01% | 252,800 |
| 2016-01-06 | 2016-01-04 | 0.810 | 300,000 | -20,000 | 0.01% | 243,000 |
| 2016-01-05 | 2015-12-31 | 0.820 | 320,000 | +10,000 | 0.01% | 262,400 |
| 2016-01-04 | 2015-12-29 | 0.840 | 310,000 | +10,000 | 0.01% | 260,400 |
| 2015-12-23 | 2015-12-21 | 0.850 | 300,000 | -80,000 | 0.01% | 255,000 |
| 2015-12-22 | 2015-12-18 | 0.810 | 380,000 | +60,000 | 0.01% | 307,800 |
| 2015-12-21 | 2015-12-17 | 0.860 | 320,000 | +10,000 | 0.01% | 275,200 |
| 2015-12-18 | 2015-12-16 | 0.880 | 310,000 | +10,000 | 0.01% | 272,800 |
| 2015-12-11 | 2015-12-09 | 0.890 | 300,000 | -20,000 | 0.01% | 267,000 |
| 2015-12-10 | 2015-12-08 | 0.860 | 320,000 | +20,000 | 0.01% | 275,200 |
| 2015-12-08 | 2015-12-04 | 0.870 | 300,000 | -50,000 | 0.01% | 261,000 |
| 2015-12-04 | 2015-12-02 | 0.900 | 350,000 | +50,000 | 0.01% | 315,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 300,000 | -70,000 | 0.01% | 261,000 |
| 2015-12-01 | 2015-11-27 | 0.810 | 370,000 | -10,000 | 0.01% | 299,700 |
| 2015-11-30 | 2015-11-26 | 0.810 | 380,000 | +50,000 | 0.01% | 307,800 |
| 2015-11-27 | 2015-11-25 | 0.860 | 330,000 | +30,000 | 0.01% | 283,800 |
| 2015-11-18 | 2015-11-16 | 0.810 | 300,000 | -20,000 | 0.01% | 243,000 |
| 2015-11-17 | 2015-11-13 | 0.800 | 320,000 | +20,000 | 0.01% | 256,000 |
| 2015-11-16 | 2015-11-12 | 0.830 | 300,000 | -30,000 | 0.01% | 249,000 |
| 2015-11-13 | 2015-11-11 | 0.820 | 330,000 | -50,000 | 0.01% | 270,600 |
| 2015-11-12 | 2015-11-10 | 0.810 | 380,000 | +80,000 | 0.01% | 307,800 |
| 2015-11-10 | 2015-11-06 | 0.830 | 300,000 | -30,000 | 0.01% | 249,000 |
| 2015-11-09 | 2015-11-05 | 0.840 | 330,000 | +10,000 | 0.01% | 277,200 |
| 2015-11-06 | 2015-11-04 | 0.850 | 320,000 | +20,000 | 0.01% | 272,000 |
| 2015-11-04 | 2015-11-02 | 0.840 | 300,000 | -20,000 | 0.01% | 252,000 |
| 2015-11-03 | 2015-10-30 | 0.820 | 320,000 | -40,000 | 0.01% | 262,400 |
| 2015-11-02 | 2015-10-29 | 0.810 | 360,000 | +60,000 | 0.01% | 291,600 |
| 2015-10-29 | 2015-10-27 | 0.820 | 300,000 | -10,000 | 0.01% | 246,000 |
| 2015-10-28 | 2015-10-26 | 0.830 | 310,000 | +10,000 | 0.01% | 257,300 |
| 2015-10-26 | 2015-10-22 | 0.810 | 300,000 | -50,000 | 0.01% | 243,000 |
| 2015-10-23 | 2015-10-20 | 0.790 | 350,000 | +40,000 | 0.01% | 276,500 |
| 2015-10-22 | 2015-10-19 | 0.910 | 310,000 | -50,000 | 0.01% | 282,100 |
| 2015-10-20 | 2015-10-16 | 0.890 | 360,000 | +60,000 | 0.01% | 320,400 |
| 2015-10-14 | 2015-10-12 | 0.930 | 300,000 | -70,000 | 0.01% | 279,000 |
| 2015-10-13 | 2015-10-09 | 0.900 | 370,000 | -20,000 | 0.01% | 333,000 |
| 2015-10-09 | 2015-10-07 | 0.940 | 390,000 | +90,000 | 0.01% | 366,600 |
| 2015-10-08 | 2015-10-06 | 0.990 | 300,000 | -20,000 | 0.01% | 297,000 |
| 2015-10-07 | 2015-10-05 | 0.930 | 320,000 | +20,000 | 0.01% | 297,600 |
| 2015-10-06 | 2015-10-02 | 0.950 | 300,000 | -50,000 | 0.01% | 285,000 |
| 2015-10-05 | 2015-09-30 | 0.870 | 350,000 | +50,000 | 0.01% | 304,500 |
| 2015-10-02 | 2015-09-29 | 0.920 | 300,000 | -50,000 | 0.01% | 276,000 |
| 2015-09-30 | 2015-09-25 | 0.890 | 350,000 | -40,000 | 0.01% | 311,500 |
| 2015-09-29 | 2015-09-24 | 0.930 | 390,000 | +10,000 | 0.01% | 362,700 |
| 2015-09-25 | 2015-09-23 | 0.950 | 380,000 | +70,000 | 0.01% | 361,000 |
| 2015-09-24 | 2015-09-22 | 1.000 | 310,000 | +10,000 | 0.01% | 310,000 |
| 2015-05-07 | 2015-05-05 | 2.080 | 300,000 | +100,000 | 0.01% | 624,000 |
| 2015-05-05 | 2015-04-30 | 2.140 | 200,000 | -100,000 | 0.00% | 428,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 300,000 | +100,000 | 0.01% | 756,000 |
| 2015-04-16 | 2015-04-14 | 2.580 | 200,000 | +200,000 | 0.00% | 516,000 |
| 2015-04-15 | 2015-04-13 | 2.670 | 0 | -190,000 | ||
| 2015-04-13 | 2015-04-09 | 2.300 | 190,000 | +190,000 | 0.01% | 437,000 |
| 2015-01-26 | 2015-01-22 | 0.400 | 0 | -800,000 | ||
| 2015-01-23 | 2015-01-21 | 0.400 | 800,000 | +800,000 | 0.02% | 320,000 |
| 2014-12-22 | 2014-12-18 | 0.390 | 0 | -430,000 | ||
| 2014-12-16 | 2014-12-12 | 0.365 | 430,000 | +430,000 | 0.01% | 156,950 |
| 2014-12-11 | 2014-12-09 | 0.395 | 0 | -20,000 | ||
| 2014-12-10 | 2014-12-08 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 0 | -90,000 | ||
| 2014-10-06 | 2014-09-30 | 0.600 | 90,000 | +90,000 | 0.00% | 54,000 |
| 2014-03-17 | 2014-03-13 | 12.061 | 0 | -8,880 | ||
| 2014-03-12 | 2014-03-10 | 24.353 | 8,880 | +8,880 | 0.01% | 216,257 |
| 2014-03-04 | 2014-02-28 | 12.806 | 0 | -3,430 | ||
| 2014-03-03 | 2014-02-27 | 12.806 | 3,430 | +3,430 | 0.01% | 43,926 |
| 2014-02-27 | 2014-02-25 | 13.016 | 0 | -3,430 | ||
| 2014-02-26 | 2014-02-24 | 13.156 | 3,430 | +3,430 | 0.01% | 45,126 |
| 2014-02-14 | 2014-02-12 | 13.856 | 0 | -4,287 | ||
| 2014-02-12 | 2014-02-10 | 13.646 | 4,287 | +4,287 | 0.01% | 58,501 |
| 2014-02-07 | 2014-02-05 | 13.646 | 0 | -5,144 | ||
| 2014-02-05 | 2014-01-30 | 13.646 | 5,144 | +5,144 | 0.01% | 70,196 |
| 2014-01-27 | 2014-01-23 | 13.646 | 0 | -5,573 | ||
| 2014-01-24 | 2014-01-22 | 13.716 | 5,573 | +5,573 | 0.01% | 76,440 |
| 2014-01-21 | 2014-01-17 | 13.576 | 0 | -2,572 | ||
| 2014-01-20 | 2014-01-16 | 13.436 | 2,572 | +2,572 | 0.00% | 34,558 |
| 2014-01-16 | 2014-01-14 | 13.226 | 0 | -3,430 | ||
| 2014-01-15 | 2014-01-13 | 13.296 | 3,430 | +3,430 | 0.01% | 45,606 |
| 2014-01-10 | 2014-01-08 | 13.226 | 0 | -5,144 | ||
| 2014-01-09 | 2014-01-07 | 13.226 | 5,144 | +5,144 | 0.01% | 68,036 |
| 2014-01-07 | 2014-01-03 | 13.156 | 0 | -4,287 | ||
| 2014-01-06 | 2014-01-02 | 12.806 | 4,287 | +4,287 | 0.01% | 54,901 |
| 2013-12-20 | 2013-12-18 | 13.716 | 0 | -5,144 | ||
| 2013-12-19 | 2013-12-17 | 13.716 | 5,144 | +5,144 | 0.01% | 70,556 |
| 2013-12-18 | 2013-12-16 | 13.716 | 0 | -4,287 | ||
| 2013-12-17 | 2013-12-13 | 13.856 | 4,287 | +4,287 | 0.01% | 59,401 |
| 2013-12-13 | 2013-12-11 | 13.716 | 0 | -4,287 | ||
| 2013-12-12 | 2013-12-10 | 13.926 | 4,287 | +4,287 | 0.01% | 59,701 |
| 2013-12-06 | 2013-12-04 | 13.926 | 0 | -4,287 | ||
| 2013-12-05 | 2013-12-03 | 13.996 | 4,287 | +4,287 | 0.01% | 60,001 |
| 2013-12-02 | 2013-11-28 | 14.696 | 0 | -4,716 | ||
| 2013-11-29 | 2013-11-27 | 14.766 | 4,716 | +4,716 | 0.01% | 69,636 |
| 2013-11-28 | 2013-11-26 | 14.766 | 0 | -3,858 | ||
| 2013-11-27 | 2013-11-25 | 14.696 | 3,858 | +3,858 | 0.01% | 56,697 |
| 2013-11-22 | 2013-11-20 | 14.416 | 0 | -3,430 | ||
| 2013-11-20 | 2013-11-18 | 14.486 | 3,430 | +3,430 | 0.01% | 49,687 |
| 2013-11-15 | 2013-11-13 | 14.696 | 0 | -3,430 | ||
| 2013-11-14 | 2013-11-12 | 14.626 | 3,430 | +3,430 | 0.01% | 50,167 |
| 2013-11-07 | 2013-11-05 | 15.186 | 0 | -3,858 | ||
| 2013-11-06 | 2013-11-04 | 15.116 | 3,858 | +3,858 | 0.01% | 58,317 |
| 2013-11-04 | 2013-10-31 | 15.116 | 0 | -4,287 | ||
| 2013-11-01 | 2013-10-30 | 15.186 | 4,287 | +4,287 | 0.01% | 65,102 |
| 2013-10-30 | 2013-10-28 | 15.256 | 0 | -4,287 | ||
| 2013-10-29 | 2013-10-25 | 15.186 | 4,287 | +4,287 | 0.01% | 65,102 |
| 2013-10-17 | 2013-10-15 | 15.186 | 0 | -3,430 | ||
| 2013-10-16 | 2013-10-11 | 15.046 | 3,430 | +3,430 | 0.01% | 51,607 |
| 2013-10-09 | 2013-10-07 | 14.696 | 0 | -2,143 | ||
| 2013-10-07 | 2013-10-03 | 14.626 | 2,143 | -2,144 | 0.00% | 31,343 |
| 2013-10-04 | 2013-10-02 | 14.066 | 4,287 | +3,430 | 0.01% | 60,301 |
| 2013-10-03 | 2013-09-30 | 13.926 | 857 | +857 | 0.00% | 11,935 |
| 2013-09-05 | 2013-09-03 | 14.567 | 0 | -4,943 | ||
| 2013-09-04 | 2013-09-02 | 14.567 | 4,943 | +4,943 | 0.01% | 72,007 |
| 2013-08-28 | 2013-08-26 | 14.349 | 0 | -6,590 | ||
| 2013-08-27 | 2013-08-23 | 14.276 | 6,590 | +6,590 | 0.01% | 94,079 |
| 2013-08-20 | 2013-08-16 | 14.058 | 0 | -2,059 | ||
| 2013-08-19 | 2013-08-15 | 13.693 | 2,059 | +2,059 | 0.00% | 28,195 |
| 2013-08-12 | 2013-08-08 | 13.621 | 0 | -4,531 | ||
| 2013-08-09 | 2013-08-07 | 13.693 | 4,531 | +4,531 | 0.01% | 62,045 |
| 2013-08-01 | 2013-07-30 | 13.693 | 0 | -4,119 | ||
| 2013-07-31 | 2013-07-29 | 13.693 | 4,119 | +4,119 | 0.01% | 56,403 |
| 2013-07-25 | 2013-07-23 | 14.058 | 0 | -3,295 | ||
| 2013-07-24 | 2013-07-22 | 14.058 | 3,295 | +3,295 | 0.01% | 46,320 |
| 2013-07-18 | 2013-07-16 | 14.058 | 0 | -3,707 | ||
| 2013-07-17 | 2013-07-15 | 14.058 | 3,707 | +2,059 | 0.01% | 52,111 |
| 2013-07-16 | 2013-07-12 | 14.203 | 1,648 | -411 | 0.00% | 23,407 |
| 2013-07-15 | 2013-07-11 | 14.349 | 2,059 | +2,059 | 0.00% | 29,544 |
| 2013-02-04 | 2013-01-31 | 16.097 | 0 | -4,119 | ||
| 2013-02-01 | 2013-01-30 | 16.534 | 4,119 | +4,119 | 0.01% | 68,104 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy