History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.017 0 +0
2024-05-24 2024-05-22 0.017 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.018 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.020 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.020 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.026 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.038 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.030 0 +0
2023-10-16 2023-10-12 0.032 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.032 0 +0
2023-10-11 2023-10-09 0.032 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.032 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.032 0 +0
2023-08-29 2023-08-25 0.032 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.032 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.038 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.042 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.042 0 +0
2023-05-17 2023-05-15 0.041 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.044 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.041 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.041 0 +0
2023-04-06 2023-04-03 0.041 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.041 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.044 0 +0
2023-03-16 2023-03-14 0.044 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.038 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.042 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.044 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.042 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.042 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.042 0 +0
2022-12-16 2022-12-14 0.044 0 +0
2022-12-15 2022-12-13 0.042 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.044 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.044 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.044 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.044 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.044 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.038 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.044 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.038 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.036 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.033 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.033 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.038 0 +0
2022-09-28 2022-09-26 0.036 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.038 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.038 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.047 0 +0
2022-07-13 2022-07-11 0.047 0 +0
2022-07-12 2022-07-08 0.047 0 +0
2022-07-11 2022-07-07 0.047 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.051 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.046 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.046 0 +0
2022-06-07 2022-06-02 0.046 0 +0
2022-06-06 2022-06-01 0.043 0 +0
2022-06-02 2022-05-31 0.043 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.044 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.044 0 +0
2022-05-26 2022-05-24 0.044 0 +0
2022-05-25 2022-05-23 0.044 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.043 0 +0
2022-05-10 2022-05-05 0.045 0 +0
2022-05-06 2022-05-04 0.045 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.046 0 +0
2022-04-29 2022-04-27 0.044 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.043 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.052 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.051 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.052 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.054 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.056 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.052 0 +0
2022-03-22 2022-03-18 0.053 0 +0
2022-03-21 2022-03-17 0.053 0 +0
2022-03-18 2022-03-16 0.053 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.051 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.053 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.055 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.053 0 +0
2022-01-19 2022-01-17 0.053 0 +0
2022-01-18 2022-01-14 0.053 0 +0
2022-01-17 2022-01-13 0.052 0 +0
2022-01-14 2022-01-12 0.052 0 +0
2022-01-13 2022-01-11 0.052 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.046 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.045 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.049 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.047 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.051 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.051 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.051 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.052 0 +0
2021-11-29 2021-11-25 0.052 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.053 0 +0
2021-11-23 2021-11-19 0.052 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.049 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.055 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.051 0 +0
2021-11-02 2021-10-29 0.051 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.053 0 +0
2021-10-28 2021-10-26 0.053 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.053 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.055 0 +0
2021-10-20 2021-10-18 0.053 0 +0
2021-10-19 2021-10-15 0.057 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.054 0 +0
2021-10-05 2021-09-30 0.053 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.054 0 +0
2021-09-29 2021-09-27 0.052 0 +0
2021-09-28 2021-09-24 0.057 0 +0
2021-09-27 2021-09-23 0.057 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.056 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.055 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.049 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.053 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.054 0 +0
2021-08-13 2021-08-11 0.057 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.054 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.055 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.052 0 +0
2021-07-28 2021-07-26 0.052 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.053 0 +0
2021-07-21 2021-07-19 0.051 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.055 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.056 0 +0
2021-07-08 2021-07-06 0.056 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.064 0 +0
2021-06-23 2021-06-21 0.064 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.062 0 +0
2021-06-16 2021-06-11 0.063 0 +0
2021-06-15 2021-06-10 0.060 0 +0
2021-06-11 2021-06-09 0.062 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.067 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.069 0 +0
2021-06-03 2021-06-01 0.069 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.069 0 +0
2021-05-25 2021-05-21 0.068 0 +0
2021-05-24 2021-05-20 0.068 0 +0
2021-05-21 2021-05-18 0.068 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.070 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.070 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.070 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.070 0 +0
2021-04-30 2021-04-28 0.070 0 +0
2021-04-29 2021-04-27 0.070 0 +0
2021-04-28 2021-04-26 0.074 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.070 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.069 0 +0
2021-04-19 2021-04-15 0.069 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.069 0 +0
2021-04-14 2021-04-12 0.070 0 +0
2021-04-13 2021-04-09 0.070 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.068 0 +0
2021-03-18 2021-03-16 0.066 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.074 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.073 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.066 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.066 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.068 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.070 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.073 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.073 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.073 0 +0
2021-01-27 2021-01-25 0.072 0 +0
2021-01-26 2021-01-22 0.074 0 +0
2021-01-25 2021-01-21 0.072 0 +0
2021-01-22 2021-01-20 0.075 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.077 0 +0
2021-01-18 2021-01-14 0.078 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.089 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.078 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.078 0 +0
2020-12-23 2020-12-21 0.078 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.075 0 +0
2020-12-17 2020-12-15 0.075 0 +0
2020-12-16 2020-12-14 0.074 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.073 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.075 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.073 0 +0
2020-12-01 2020-11-27 0.077 0 +0
2020-11-30 2020-11-26 0.082 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.073 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.074 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.074 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.086 0 +0
2020-10-29 2020-10-27 0.086 0 +0
2020-10-28 2020-10-23 0.092 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.082 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.072 0 +0
2020-09-25 2020-09-23 0.073 0 +0
2020-09-24 2020-09-22 0.073 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.079 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.084 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.087 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.094 0 +0
2020-08-31 2020-08-27 0.092 0 +0
2020-08-28 2020-08-26 0.094 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.093 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.072 0 +0
2020-08-04 2020-07-31 0.070 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.068 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.069 0 +0
2020-07-24 2020-07-22 0.070 0 +0
2020-07-23 2020-07-21 0.068 0 +0
2020-07-22 2020-07-20 0.068 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.069 0 +0
2020-07-17 2020-07-15 0.069 0 +0
2020-07-16 2020-07-14 0.069 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.069 0 +0
2020-07-13 2020-07-09 0.070 0 +0
2020-07-10 2020-07-08 0.067 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.075 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.074 0 +0
2020-06-19 2020-06-17 0.074 0 +0
2020-06-18 2020-06-16 0.074 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.078 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.079 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.092 0 +0
2020-05-18 2020-05-14 0.092 0 +0
2020-05-15 2020-05-13 0.092 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.094 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.098 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.093 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.095 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.102 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.102 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.096 0 +0
2020-03-19 2020-03-17 0.104 0 +0
2020-03-18 2020-03-16 0.099 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.098 0 +0
2020-03-13 2020-03-11 0.099 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.102 0 +0
2020-03-09 2020-03-05 0.108 0 +0
2020-03-06 2020-03-04 0.106 0 +0
2020-03-05 2020-03-03 0.106 0 +0
2020-03-04 2020-03-02 0.110 0 +0
2020-03-03 2020-02-28 0.112 0 +0
2020-03-02 2020-02-27 0.112 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.107 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.116 0 +0
2020-02-21 2020-02-19 0.110 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.116 0 +0
2020-02-18 2020-02-14 0.112 0 +0
2020-02-17 2020-02-13 0.111 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.119 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.121 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.129 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.121 0 +0
2020-01-31 2020-01-29 0.129 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.128 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.147 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.152 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.155 0 +0
2019-12-23 2019-12-19 0.155 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.153 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.160 0 +0
2019-11-29 2019-11-27 0.163 0 +0
2019-11-28 2019-11-26 0.165 0 +0
2019-11-27 2019-11-25 0.165 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.162 0 +0
2019-11-20 2019-11-18 0.166 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.174 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.150 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.153 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.152 0 +0
2019-11-05 2019-11-01 0.153 0 +0
2019-11-04 2019-10-31 0.147 0 +0
2019-11-01 2019-10-30 0.147 0 +0
2019-10-31 2019-10-29 0.147 0 +0
2019-10-30 2019-10-28 0.145 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.152 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.150 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.146 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.146 0 +0
2019-10-10 2019-10-08 0.150 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.146 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.147 0 +0
2019-09-30 2019-09-26 0.145 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.143 0 +0
2019-09-23 2019-09-19 0.140 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.147 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.143 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.144 0 +0
2019-09-10 2019-09-06 0.143 0 +0
2019-09-09 2019-09-05 0.146 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.144 0 +0
2019-09-02 2019-08-29 0.141 0 +0
2019-08-30 2019-08-28 0.143 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.149 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.153 0 +0
2019-08-22 2019-08-20 0.154 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.138 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.154 0 +0
2019-08-13 2019-08-09 0.147 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.148 0 +0
2019-08-07 2019-08-05 0.148 0 +0
2019-08-06 2019-08-02 0.163 0 +0
2019-08-05 2019-08-01 0.164 0 +0
2019-08-02 2019-07-31 0.164 0 +0
2019-08-01 2019-07-30 0.164 0 +0
2019-07-31 2019-07-29 0.162 0 +0
2019-07-30 2019-07-26 0.169 0 +0
2019-07-29 2019-07-25 0.164 0 +0
2019-07-26 2019-07-24 0.171 0 +0
2019-07-25 2019-07-23 0.165 0 +0
2019-07-24 2019-07-22 0.166 0 +0
2019-07-23 2019-07-19 0.172 0 +0
2019-07-22 2019-07-18 0.170 0 +0
2019-07-19 2019-07-17 0.172 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.164 0 +0
2019-07-15 2019-07-11 0.164 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.169 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.173 0 +0
2019-07-04 2019-07-02 0.164 0 +0
2019-07-03 2019-06-28 0.170 0 +0
2019-07-02 2019-06-27 0.173 0 +0
2019-06-28 2019-06-26 0.171 0 +0
2019-06-27 2019-06-25 0.172 0 +0
2019-06-26 2019-06-24 0.176 0 +0
2019-06-25 2019-06-21 0.178 0 +0
2019-06-24 2019-06-20 0.178 0 +0
2019-06-21 2019-06-19 0.171 0 +0
2019-06-20 2019-06-18 0.167 0 +0
2019-06-19 2019-06-17 0.168 0 +0
2019-06-18 2019-06-14 0.170 0 +0
2019-06-17 2019-06-13 0.160 0 +0
2019-06-14 2019-06-12 0.176 0 +0
2019-06-13 2019-06-11 0.176 0 +0
2019-06-12 2019-06-10 0.171 0 +0
2019-06-11 2019-06-06 0.179 0 +0
2019-06-10 2019-06-05 0.174 0 +0
2019-06-06 2019-06-04 0.175 0 +0
2019-06-05 2019-06-03 0.179 0 +0
2019-06-04 2019-05-31 0.165 0 +0
2019-06-03 2019-05-30 0.171 0 +0
2019-05-31 2019-05-29 0.167 0 +0
2019-05-30 2019-05-28 0.164 0 +0
2019-05-29 2019-05-27 0.171 0 +0
2019-05-28 2019-05-24 0.176 0 +0
2019-05-27 2019-05-23 0.179 0 +0
2019-05-24 2019-05-22 0.188 0 +0
2019-05-23 2019-05-21 0.182 0 +0
2019-05-22 2019-05-20 0.182 0 +0
2019-05-21 2019-05-17 0.190 0 +0
2019-05-20 2019-05-16 0.181 0 +0
2019-05-17 2019-05-15 0.160 0 +0
2019-05-16 2019-05-14 0.159 0 +0
2019-05-15 2019-05-10 0.159 0 +0
2019-05-14 2019-05-09 0.146 0 +0
2019-05-10 2019-05-08 0.142 0 +0
2019-05-09 2019-05-07 0.147 0 +0
2019-05-08 2019-05-06 0.150 0 +0
2019-05-07 2019-05-03 0.138 0 +0
2019-05-06 2019-05-02 0.149 0 +0
2019-05-03 2019-04-30 0.144 0 +0
2019-05-02 2019-04-29 0.141 0 +0
2019-04-30 2019-04-26 0.157 0 +0
2019-04-29 2019-04-25 0.161 0 +0
2019-04-26 2019-04-24 0.166 0 +0
2019-04-25 2019-04-23 0.169 0 +0
2019-04-24 2019-04-18 0.159 0 +0
2019-04-23 2019-04-17 0.167 0 +0
2019-04-18 2019-04-16 0.161 0 +0
2019-04-17 2019-04-15 0.169 0 +0
2019-04-16 2019-04-12 0.130 0 +0
2019-04-15 2019-04-11 0.113 0 +0
2019-04-12 2019-04-10 0.088 0 +0
2019-04-11 2019-04-09 0.078 0 +0
2019-04-10 2019-04-08 0.069 0 +0
2019-04-09 2019-04-04 0.069 0 +0
2019-04-08 2019-04-03 0.069 0 +0
2019-04-04 2019-04-02 0.070 0 +0
2019-04-03 2019-04-01 0.068 0 +0
2019-04-02 2019-03-29 0.070 0 +0
2019-04-01 2019-03-28 0.065 0 +0
2019-03-29 2019-03-27 0.065 0 +0
2019-03-28 2019-03-26 0.065 0 +0
2019-03-27 2019-03-25 0.065 0 +0
2019-03-26 2019-03-22 0.066 0 +0
2019-03-25 2019-03-21 0.066 0 +0
2019-03-22 2019-03-20 0.065 0 +0
2019-03-21 2019-03-19 0.065 0 +0
2019-03-20 2019-03-18 0.066 0 +0
2019-03-19 2019-03-15 0.064 0 +0
2019-03-18 2019-03-14 0.069 0 +0
2019-03-15 2019-03-13 0.068 0 +0
2019-03-14 2019-03-12 0.070 0 +0
2019-03-13 2019-03-11 0.067 0 +0
2019-03-12 2019-03-08 0.072 0 +0
2019-03-11 2019-03-07 0.074 0 +0
2019-03-08 2019-03-06 0.070 0 +0
2019-03-07 2019-03-05 0.070 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.068 0 +0
2019-03-04 2019-02-28 0.069 0 +0
2019-03-01 2019-02-27 0.069 0 +0
2019-02-28 2019-02-26 0.068 0 +0
2019-02-27 2019-02-25 0.066 0 +0
2019-02-26 2019-02-22 0.068 0 +0
2019-02-25 2019-02-21 0.068 0 +0
2019-02-22 2019-02-20 0.070 0 +0
2019-02-21 2019-02-19 0.066 0 +0
2019-02-20 2019-02-18 0.068 0 +0
2019-02-19 2019-02-15 0.070 0 +0
2019-02-18 2019-02-14 0.070 0 +0
2019-02-15 2019-02-13 0.071 0 +0
2019-02-14 2019-02-12 0.070 0 +0
2019-02-13 2019-02-11 0.072 0 +0
2019-02-12 2019-02-08 0.073 0 +0
2019-02-11 2019-02-04 0.070 0 +0
2019-02-08 2019-01-31 0.073 0 +0
2019-02-01 2019-01-30 0.070 0 +0
2019-01-31 2019-01-29 0.073 0 +0
2019-01-30 2019-01-28 0.073 0 +0
2019-01-29 2019-01-25 0.074 0 +0
2019-01-28 2019-01-24 0.074 0 +0
2019-01-25 2019-01-23 0.074 0 +0
2019-01-24 2019-01-22 0.076 0 +0
2019-01-23 2019-01-21 0.076 0 +0
2019-01-22 2019-01-18 0.076 0 +0
2019-01-21 2019-01-17 0.076 0 +0
2019-01-18 2019-01-16 0.076 0 +0
2019-01-17 2019-01-15 0.078 0 +0
2019-01-16 2019-01-14 0.079 0 +0
2019-01-15 2019-01-11 0.081 0 +0
2019-01-14 2019-01-10 0.081 0 +0
2019-01-11 2019-01-09 0.082 0 +0
2019-01-10 2019-01-08 0.080 0 +0
2019-01-09 2019-01-07 0.085 0 +0
2019-01-08 2019-01-04 0.087 0 +0
2019-01-07 2019-01-03 0.086 0 +0
2019-01-04 2019-01-02 0.087 0 +0
2019-01-03 2018-12-31 0.087 0 +0
2019-01-02 2018-12-27 0.087 0 +0
2018-12-28 2018-12-24 0.087 0 +0
2018-12-27 2018-12-20 0.087 0 +0
2018-12-21 2018-12-19 0.083 0 +0
2018-12-20 2018-12-18 0.078 0 +0
2018-12-19 2018-12-17 0.079 0 +0
2018-12-18 2018-12-14 0.081 0 +0
2018-12-17 2018-12-13 0.080 0 +0
2018-12-14 2018-12-12 0.082 0 +0
2018-12-13 2018-12-11 0.082 0 +0
2018-12-12 2018-12-10 0.086 0 +0
2018-12-11 2018-12-07 0.087 0 +0
2018-12-10 2018-12-06 0.086 0 +0
2018-12-07 2018-12-05 0.084 0 +0
2018-12-06 2018-12-04 0.088 0 +0
2018-12-05 2018-12-03 0.090 0 +0
2018-12-04 2018-11-30 0.087 0 +0
2018-12-03 2018-11-29 0.090 0 +0
2018-11-30 2018-11-28 0.084 0 +0
2018-11-29 2018-11-27 0.084 0 +0
2018-11-28 2018-11-26 0.088 0 +0
2018-11-27 2018-11-23 0.092 0 +0
2018-11-26 2018-11-22 0.088 0 +0
2018-11-23 2018-11-21 0.090 0 +0
2018-11-22 2018-11-20 0.085 0 +0
2018-11-21 2018-11-19 0.086 0 +0
2018-11-20 2018-11-16 0.086 0 +0
2018-11-19 2018-11-15 0.088 0 +0
2018-11-16 2018-11-14 0.095 0 +0
2018-11-15 2018-11-13 0.095 0 +0
2018-11-14 2018-11-12 0.097 0 +0
2018-11-13 2018-11-09 0.098 0 +0
2018-11-12 2018-11-08 0.096 0 +0
2018-11-09 2018-11-07 0.094 0 +0
2018-11-08 2018-11-06 0.096 0 +0
2018-11-07 2018-11-05 0.095 0 +0
2018-11-06 2018-11-02 0.098 0 +0
2018-11-05 2018-11-01 0.095 0 +0
2018-11-02 2018-10-31 0.092 0 +0
2018-11-01 2018-10-30 0.091 0 +0
2018-10-31 2018-10-29 0.092 0 +0
2018-10-30 2018-10-26 0.095 0 +0
2018-10-29 2018-10-25 0.093 0 +0
2018-10-26 2018-10-24 0.098 0 +0
2018-10-25 2018-10-23 0.100 0 +0
2018-10-24 2018-10-22 0.102 0 +0
2018-10-23 2018-10-19 0.102 0 +0
2018-10-22 2018-10-18 0.093 0 +0
2018-10-19 2018-10-16 0.094 0 +0
2018-10-18 2018-10-15 0.094 0 +0
2018-10-16 2018-10-12 0.099 0 +0
2018-10-15 2018-10-11 0.095 0 +0
2018-10-12 2018-10-10 0.106 0 +0
2018-10-11 2018-10-09 0.105 0 +0
2018-10-10 2018-10-08 0.103 0 +0
2018-10-09 2018-10-05 0.103 0 +0
2018-10-08 2018-10-04 0.102 0 +0
2018-10-05 2018-10-03 0.102 0 +0
2018-10-04 2018-10-02 0.096 0 +0
2018-10-03 2018-09-28 0.096 0 +0
2018-10-02 2018-09-27 0.096 0 +0
2018-09-28 2018-09-26 0.099 0 +0
2018-09-27 2018-09-24 0.097 0 +0
2018-09-26 2018-09-21 0.098 0 +0
2018-09-24 2018-09-20 0.098 0 +0
2018-09-21 2018-09-19 0.099 0 +0
2018-09-20 2018-09-18 0.098 0 +0
2018-09-19 2018-09-17 0.099 0 +0
2018-09-18 2018-09-14 0.094 0 +0
2018-09-17 2018-09-13 0.102 0 +0
2018-09-14 2018-09-12 0.105 0 +0
2018-09-13 2018-09-11 0.105 0 +0
2018-09-12 2018-09-10 0.105 0 +0
2018-09-11 2018-09-07 0.106 0 +0
2018-09-10 2018-09-06 0.103 0 +0
2018-09-07 2018-09-05 0.104 0 +0
2018-09-06 2018-09-04 0.106 0 +0
2018-09-05 2018-09-03 0.106 0 +0
2018-09-04 2018-08-31 0.105 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.100 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.100 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.100 0 +0
2018-08-24 2018-08-22 0.100 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.104 0 +0
2018-08-21 2018-08-17 0.100 0 +0
2018-08-20 2018-08-16 0.099 0 +0
2018-08-17 2018-08-15 0.100 0 +0
2018-08-16 2018-08-14 0.101 0 +0
2018-08-15 2018-08-13 0.104 0 +0
2018-08-14 2018-08-10 0.106 0 +0
2018-08-13 2018-08-09 0.104 0 +0
2018-08-10 2018-08-08 0.104 0 +0
2018-08-09 2018-08-07 0.105 0 +0
2018-08-08 2018-08-06 0.100 0 +0
2018-08-07 2018-08-03 0.100 0 +0
2018-08-06 2018-08-02 0.098 0 +0
2018-08-03 2018-08-01 0.100 0 +0
2018-08-02 2018-07-31 0.099 0 +0
2018-08-01 2018-07-30 0.104 0 +0
2018-07-31 2018-07-27 0.104 0 +0
2018-07-30 2018-07-26 0.108 0 +0
2018-07-27 2018-07-25 0.109 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.110 0 +0
2018-07-24 2018-07-20 0.110 0 +0
2018-07-23 2018-07-19 0.111 0 +0
2018-07-20 2018-07-18 0.110 0 +0
2018-07-19 2018-07-17 0.109 0 +0
2018-07-18 2018-07-16 0.109 0 +0
2018-07-17 2018-07-13 0.110 0 +0
2018-07-16 2018-07-12 0.108 0 +0
2018-07-13 2018-07-11 0.106 0 +0
2018-07-12 2018-07-10 0.111 0 +0
2018-07-11 2018-07-09 0.110 0 +0
2018-07-10 2018-07-06 0.108 0 +0
2018-07-09 2018-07-05 0.106 0 +0
2018-07-06 2018-07-04 0.106 0 +0
2018-07-05 2018-07-03 0.103 0 +0
2018-07-04 2018-06-29 0.112 0 +0
2018-07-03 2018-06-28 0.112 0 +0
2018-06-29 2018-06-27 0.113 0 +0
2018-06-28 2018-06-26 0.108 0 +0
2018-06-27 2018-06-25 0.115 0 +0
2018-06-26 2018-06-22 0.115 0 +0
2018-06-25 2018-06-21 0.114 0 +0
2018-06-22 2018-06-20 0.114 0 +0
2018-06-21 2018-06-19 0.116 0 +0
2018-06-20 2018-06-15 0.118 0 +0
2018-06-19 2018-06-14 0.119 0 +0
2018-06-15 2018-06-13 0.118 0 +0
2018-06-14 2018-06-12 0.119 0 +0
2018-06-13 2018-06-11 0.119 0 +0
2018-06-12 2018-06-08 0.118 0 +0
2018-06-11 2018-06-07 0.118 0 +0
2018-06-08 2018-06-06 0.120 0 +0
2018-06-07 2018-06-05 0.119 0 +0
2018-06-06 2018-06-04 0.119 0 +0
2018-06-05 2018-06-01 0.122 0 +0
2018-06-04 2018-05-31 0.120 0 +0
2018-06-01 2018-05-30 0.110 0 +0
2018-05-31 2018-05-29 0.121 0 +0
2018-05-30 2018-05-28 0.122 0 +0
2018-05-29 2018-05-25 0.125 0 +0
2018-05-28 2018-05-24 0.120 0 +0
2018-05-25 2018-05-23 0.123 0 +0
2018-05-24 2018-05-21 0.123 0 +0
2018-05-23 2018-05-18 0.123 0 +0
2018-05-21 2018-05-17 0.123 0 +0
2018-05-18 2018-05-16 0.122 0 +0
2018-05-17 2018-05-15 0.123 0 +0
2018-05-16 2018-05-14 0.123 0 +0
2018-05-15 2018-05-11 0.123 0 +0
2018-05-14 2018-05-10 0.122 0 +0
2018-05-11 2018-05-09 0.120 0 +0
2018-05-10 2018-05-08 0.123 0 +0
2018-05-09 2018-05-07 0.122 0 +0
2018-05-08 2018-05-04 0.119 0 +0
2018-05-07 2018-05-03 0.117 0 +0
2018-05-04 2018-05-02 0.114 0 +0
2018-05-03 2018-04-30 0.115 0 +0
2018-05-02 2018-04-27 0.116 0 +0
2018-04-30 2018-04-26 0.113 0 +0
2018-04-27 2018-04-25 0.120 0 +0
2018-04-26 2018-04-24 0.120 0 +0
2018-04-25 2018-04-23 0.125 0 +0
2018-04-24 2018-04-20 0.116 0 +0
2018-04-23 2018-04-19 0.118 0 +0
2018-04-20 2018-04-18 0.114 0 +0
2018-04-19 2018-04-17 0.119 0 +0
2018-04-18 2018-04-16 0.120 0 +0
2018-04-17 2018-04-13 0.120 0 +0
2018-04-16 2018-04-12 0.118 0 +0
2018-04-13 2018-04-11 0.121 0 +0
2018-04-12 2018-04-10 0.124 0 +0
2018-04-11 2018-04-09 0.123 0 +0
2018-04-10 2018-04-06 0.123 0 +0
2018-04-09 2018-04-04 0.123 0 +0
2018-04-06 2018-04-03 0.122 0 +0
2018-04-04 2018-03-29 0.119 0 +0
2018-04-03 2018-03-28 0.119 0 +0
2018-03-29 2018-03-27 0.120 0 +0
2018-03-28 2018-03-26 0.123 0 +0
2018-03-27 2018-03-23 0.122 0 +0
2018-03-26 2018-03-22 0.122 0 +0
2018-03-23 2018-03-21 0.123 0 +0
2018-03-22 2018-03-20 0.124 0 +0
2018-03-21 2018-03-19 0.123 0 +0
2018-03-20 2018-03-16 0.123 0 +0
2018-03-19 2018-03-15 0.126 0 +0
2018-03-16 2018-03-14 0.124 0 +0
2018-03-15 2018-03-13 0.123 0 +0
2018-03-14 2018-03-12 0.126 0 +0
2018-03-13 2018-03-09 0.115 0 +0
2018-03-12 2018-03-08 0.114 0 +0
2018-03-09 2018-03-07 0.113 0 +0
2018-03-08 2018-03-06 0.111 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.112 0 +0
2018-03-05 2018-03-01 0.110 0 +0
2018-03-02 2018-02-28 0.111 0 +0
2018-03-01 2018-02-27 0.112 0 +0
2018-02-28 2018-02-26 0.112 0 +0
2018-02-27 2018-02-23 0.108 0 +0
2018-02-26 2018-02-22 0.113 0 +0
2018-02-23 2018-02-21 0.114 0 +0
2018-02-22 2018-02-20 0.114 0 +0
2018-02-21 2018-02-15 0.112 0 +0
2018-02-20 2018-02-13 0.110 0 +0
2018-02-14 2018-02-12 0.107 0 +0
2018-02-13 2018-02-09 0.107 0 +0
2018-02-12 2018-02-08 0.105 0 +0
2018-02-09 2018-02-07 0.109 0 +0
2018-02-08 2018-02-06 0.110 0 +0
2018-02-07 2018-02-05 0.112 0 +0
2018-02-06 2018-02-02 0.114 0 +0
2018-02-05 2018-02-01 0.111 0 +0
2018-02-02 2018-01-31 0.114 0 +0
2018-02-01 2018-01-30 0.111 0 +0
2018-01-31 2018-01-29 0.112 0 +0
2018-01-30 2018-01-26 0.112 0 +0
2018-01-29 2018-01-25 0.113 0 +0
2018-01-26 2018-01-24 0.112 0 +0
2018-01-25 2018-01-23 0.116 0 +0
2018-01-24 2018-01-22 0.113 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.112 0 +0
2018-01-19 2018-01-17 0.111 0 +0
2018-01-18 2018-01-16 0.110 0 +0
2018-01-17 2018-01-15 0.111 0 +0
2018-01-16 2018-01-12 0.118 0 +0
2018-01-15 2018-01-11 0.118 0 +0
2018-01-12 2018-01-10 0.118 0 +0
2018-01-11 2018-01-09 0.116 0 +0
2018-01-10 2018-01-08 0.116 0 +0
2018-01-09 2018-01-05 0.121 0 +0
2018-01-08 2018-01-04 0.123 0 +0
2018-01-05 2018-01-03 0.123 0 +0
2018-01-04 2018-01-02 0.120 0 +0
2018-01-03 2017-12-29 0.118 0 +0
2018-01-02 2017-12-28 0.111 0 +0
2017-12-29 2017-12-27 0.111 0 +0
2017-12-28 2017-12-22 0.119 0 +0
2017-12-27 2017-12-21 0.120 0 +0
2017-12-22 2017-12-20 0.119 0 +0
2017-12-21 2017-12-19 0.120 0 +0
2017-12-20 2017-12-18 0.120 0 +0
2017-12-19 2017-12-15 0.119 0 +0
2017-12-18 2017-12-14 0.111 0 +0
2017-12-15 2017-12-13 0.120 0 +0
2017-12-14 2017-12-12 0.120 0 +0
2017-12-13 2017-12-11 0.115 0 +0
2017-12-12 2017-12-08 0.120 0 +0
2017-12-11 2017-12-07 0.120 0 +0
2017-12-08 2017-12-06 0.139 0 +0
2017-12-07 2017-12-05 0.141 0 +0
2017-12-06 2017-12-04 0.147 0 +0
2017-12-05 2017-12-01 0.148 0 +0
2017-12-04 2017-11-30 0.145 0 +0
2017-12-01 2017-11-29 0.154 0 +0
2017-11-30 2017-11-28 0.159 0 +0
2017-11-29 2017-11-27 0.159 0 +0
2017-11-28 2017-11-24 0.161 0 +0
2017-11-27 2017-11-23 0.163 0 +0
2017-11-24 2017-11-22 0.162 0 +0
2017-11-23 2017-11-21 0.164 0 +0
2017-11-22 2017-11-20 0.164 0 +0
2017-11-21 2017-11-17 0.163 0 +0
2017-11-20 2017-11-16 0.163 0 +0
2017-11-17 2017-11-15 0.162 0 +0
2017-11-16 2017-11-14 0.162 0 +0
2017-11-15 2017-11-13 0.166 0 +0
2017-11-14 2017-11-10 0.167 0 +0
2017-11-13 2017-11-09 0.165 0 +0
2017-11-10 2017-11-08 0.165 0 +0
2017-11-09 2017-11-07 0.161 0 +0
2017-11-08 2017-11-06 0.164 0 +0
2017-11-07 2017-11-03 0.162 0 +0
2017-11-06 2017-11-02 0.167 0 +0
2017-11-03 2017-11-01 0.163 0 +0
2017-11-02 2017-10-31 0.163 0 +0
2017-11-01 2017-10-30 0.165 0 +0
2017-10-31 2017-10-27 0.165 0 +0
2017-10-30 2017-10-26 0.165 0 +0
2017-10-27 2017-10-25 0.165 0 +0
2017-10-26 2017-10-24 0.164 0 +0
2017-10-25 2017-10-23 0.163 0 +0
2017-10-24 2017-10-20 0.164 0 +0
2017-10-23 2017-10-19 0.164 0 +0
2017-10-20 2017-10-18 0.165 0 +0
2017-10-19 2017-10-17 0.164 0 +0
2017-10-18 2017-10-16 0.164 0 +0
2017-10-17 2017-10-13 0.163 0 +0
2017-10-16 2017-10-12 0.170 0 +0
2017-10-13 2017-10-11 0.170 0 +0
2017-10-12 2017-10-10 0.168 0 +0
2017-10-11 2017-10-09 0.169 0 +0
2017-10-10 2017-10-06 0.167 0 +0
2017-10-09 2017-10-04 0.170 0 +0
2017-10-06 2017-10-03 0.169 0 +0
2017-10-04 2017-09-29 0.170 0 +0
2017-10-03 2017-09-28 0.169 0 +0
2017-09-29 2017-09-27 0.170 0 +0
2017-09-28 2017-09-26 0.173 0 +0
2017-09-27 2017-09-25 0.175 0 +0
2017-09-26 2017-09-22 0.171 0 +0
2017-09-25 2017-09-21 0.176 0 +0
2017-09-22 2017-09-20 0.170 0 +0
2017-09-21 2017-09-19 0.171 0 +0
2017-09-20 2017-09-18 0.170 0 +0
2017-09-19 2017-09-15 0.170 0 +0
2017-09-18 2017-09-14 0.170 0 +0
2017-09-15 2017-09-13 0.171 0 +0
2017-09-14 2017-09-12 0.172 0 +0
2017-09-13 2017-09-11 0.169 0 +0
2017-09-12 2017-09-08 0.170 0 +0
2017-09-11 2017-09-07 0.178 0 +0
2017-09-08 2017-09-06 0.180 0 +0
2017-09-07 2017-09-05 0.170 0 +0
2017-09-06 2017-09-04 0.169 0 +0
2017-09-05 2017-09-01 0.169 0 +0
2017-09-04 2017-08-31 0.169 0 +0
2017-09-01 2017-08-30 0.172 0 +0
2017-08-31 2017-08-29 0.168 0 +0
2017-08-30 2017-08-28 0.168 0 +0
2017-08-29 2017-08-25 0.170 0 +0
2017-08-28 2017-08-24 0.170 0 +0
2017-08-25 2017-08-22 0.172 0 +0
2017-08-24 2017-08-21 0.170 0 +0
2017-08-22 2017-08-18 0.171 0 +0
2017-08-21 2017-08-17 0.172 0 +0
2017-08-18 2017-08-16 0.172 0 +0
2017-08-17 2017-08-15 0.171 0 +0
2017-08-16 2017-08-14 0.171 0 +0
2017-08-15 2017-08-11 0.172 0 +0
2017-08-14 2017-08-10 0.170 0 +0
2017-08-11 2017-08-09 0.172 0 +0
2017-08-10 2017-08-08 0.169 0 +0
2017-08-09 2017-08-07 0.169 0 +0
2017-08-08 2017-08-04 0.169 0 +0
2017-08-07 2017-08-03 0.169 0 +0
2017-08-04 2017-08-02 0.168 0 +0
2017-08-03 2017-08-01 0.168 0 +0
2017-08-02 2017-07-31 0.167 0 +0
2017-08-01 2017-07-28 0.166 0 +0
2017-07-31 2017-07-27 0.167 0 +0
2017-07-28 2017-07-26 0.169 0 +0
2017-07-27 2017-07-25 0.169 0 +0
2017-07-26 2017-07-24 0.169 0 +0
2017-07-25 2017-07-21 0.169 0 +0
2017-07-24 2017-07-20 0.170 0 +0
2017-07-21 2017-07-19 0.169 0 +0
2017-07-20 2017-07-18 0.171 0 +0
2017-07-19 2017-07-17 0.171 0 +0
2017-07-18 2017-07-14 0.172 0 +0
2017-07-17 2017-07-13 0.171 0 +0
2017-07-14 2017-07-12 0.170 0 +0
2017-07-13 2017-07-11 0.171 0 +0
2017-07-12 2017-07-10 0.173 0 +0
2017-07-11 2017-07-07 0.170 0 +0
2017-07-10 2017-07-06 0.172 0 +0
2017-07-07 2017-07-05 0.170 0 +0
2017-07-06 2017-07-04 0.170 0 +0
2017-07-05 2017-07-03 0.176 0 +0
2017-07-04 2017-06-30 0.172 0 +0
2017-07-03 2017-06-29 0.172 0 +0
2017-06-30 2017-06-28 0.175 0 +0
2017-06-29 2017-06-27 0.176 0 +0
2017-06-28 2017-06-26 0.179 0 +0
2017-06-27 2017-06-23 0.180 0 +0
2017-06-26 2017-06-22 0.181 0 +0
2017-06-23 2017-06-21 0.180 0 +0
2017-06-22 2017-06-20 0.182 0 +0
2017-06-21 2017-06-19 0.184 0 +0
2017-06-20 2017-06-16 0.176 0 +0
2017-06-19 2017-06-15 0.179 0 +0
2017-06-16 2017-06-14 0.178 0 +0
2017-06-15 2017-06-13 0.180 0 +0
2017-06-14 2017-06-12 0.181 0 +0
2017-06-13 2017-06-09 0.182 0 +0
2017-06-12 2017-06-08 0.182 0 +0
2017-06-09 2017-06-07 0.182 0 +0
2017-06-08 2017-06-06 0.183 0 +0
2017-06-07 2017-06-05 0.183 0 +0
2017-06-06 2017-06-02 0.184 0 +0
2017-06-05 2017-06-01 0.184 0 +0
2017-06-02 2017-05-31 0.185 0 +0
2017-06-01 2017-05-29 0.183 0 +0
2017-05-31 2017-05-26 0.184 0 +0
2017-05-29 2017-05-25 0.185 0 +0
2017-05-26 2017-05-24 0.190 0 +0
2017-05-25 2017-05-23 0.182 0 +0
2017-05-24 2017-05-22 0.183 0 +0
2017-05-23 2017-05-19 0.184 0 +0
2017-05-22 2017-05-18 0.182 0 +0
2017-05-19 2017-05-17 0.184 0 +0
2017-05-18 2017-05-16 0.185 0 +0
2017-05-17 2017-05-15 0.185 0 +0
2017-05-16 2017-05-12 0.185 0 +0
2017-05-15 2017-05-11 0.186 0 +0
2017-05-12 2017-05-10 0.185 0 +0
2017-05-11 2017-05-09 0.187 0 +0
2017-05-10 2017-05-08 0.188 0 +0
2017-05-09 2017-05-05 0.189 0 +0
2017-05-08 2017-05-04 0.189 0 +0
2017-05-05 2017-05-02 0.190 0 +0
2017-05-04 2017-04-28 0.190 0 +0
2017-05-02 2017-04-27 0.190 0 +0
2017-04-28 2017-04-26 0.188 0 +0
2017-04-27 2017-04-25 0.190 0 +0
2017-04-26 2017-04-24 0.190 0 +0
2017-04-25 2017-04-21 0.194 0 +0
2017-04-24 2017-04-20 0.188 0 +0
2017-04-21 2017-04-19 0.187 0 +0
2017-04-20 2017-04-18 0.190 0 +0
2017-04-19 2017-04-13 0.190 0 +0
2017-04-18 2017-04-12 0.192 0 +0
2017-04-13 2017-04-11 0.191 0 +0
2017-04-12 2017-04-10 0.195 0 +0
2017-04-11 2017-04-07 0.207 0 +0
2017-04-10 2017-04-06 0.193 0 +0
2017-04-07 2017-04-05 0.189 0 +0
2017-04-06 2017-04-03 0.190 0 +0
2017-04-05 2017-03-31 0.189 0 +0
2017-04-03 2017-03-30 0.190 0 +0
2017-03-31 2017-03-29 0.192 0 +0
2017-03-30 2017-03-28 0.191 0 +0
2017-03-29 2017-03-27 0.190 0 +0
2017-03-28 2017-03-24 0.191 0 +0
2017-03-27 2017-03-23 0.191 0 +0
2017-03-24 2017-03-22 0.191 0 +0
2017-03-23 2017-03-21 0.192 0 +0
2017-03-22 2017-03-20 0.191 0 +0
2017-03-21 2017-03-17 0.191 0 +0
2017-03-20 2017-03-16 0.190 0 +0
2017-03-17 2017-03-15 0.192 0 +0
2017-03-16 2017-03-14 0.187 0 +0
2017-03-15 2017-03-13 0.190 0 +0
2017-03-14 2017-03-10 0.190 0 +0
2017-03-13 2017-03-09 0.189 0 +0
2017-03-10 2017-03-08 0.190 0 +0
2017-03-09 2017-03-07 0.191 0 +0
2017-03-08 2017-03-06 0.194 0 +0
2017-03-07 2017-03-03 0.192 0 +0
2017-03-06 2017-03-02 0.191 0 +0
2017-03-03 2017-03-01 0.189 0 +0
2017-03-02 2017-02-28 0.191 0 +0
2017-03-01 2017-02-27 0.188 0 +0
2017-02-28 2017-02-24 0.189 0 +0
2017-02-27 2017-02-23 0.191 0 +0
2017-02-24 2017-02-22 0.194 0 +0
2017-02-23 2017-02-21 0.194 0 +0
2017-02-22 2017-02-20 0.205 0 +0
2017-02-21 2017-02-17 0.202 0 +0
2017-02-20 2017-02-16 0.205 0 +0
2017-02-17 2017-02-15 0.187 0 +0
2017-02-16 2017-02-14 0.189 0 +0
2017-02-15 2017-02-13 0.187 0 +0
2017-02-14 2017-02-10 0.190 0 +0
2017-02-13 2017-02-09 0.190 0 +0
2017-02-10 2017-02-08 0.187 0 +0
2017-02-09 2017-02-07 0.188 0 +0
2017-02-08 2017-02-06 0.191 0 +0
2017-02-07 2017-02-03 0.190 0 +0
2017-02-06 2017-02-02 0.192 0 +0
2017-02-03 2017-02-01 0.190 0 +0
2017-02-02 2017-01-27 0.190 0 +0
2017-02-01 2017-01-25 0.188 0 +0
2017-01-26 2017-01-24 0.192 0 +0
2017-01-25 2017-01-23 0.190 0 -640,000
2016-12-21 2016-12-19 0.201 640,000 -200,000 0.01% 128,640
2016-12-15 2016-12-13 0.198 840,000 +200,000 0.02% 166,320
2016-11-21 2016-11-17 0.221 640,000 -60,000 0.01% 141,440
2016-11-18 2016-11-16 0.216 700,000 -200,000 0.01% 151,200
2016-11-17 2016-11-15 0.203 900,000 +200,000 0.02% 182,700
2016-11-08 2016-11-04 0.246 700,000 -400,000 0.01% 172,200
2016-11-03 2016-11-01 0.207 1,100,000 -200,000 0.02% 227,700
2016-11-02 2016-10-31 0.214 1,300,000 +400,000 0.03% 278,200
2016-10-24 2016-10-19 0.260 900,000 +700,000 0.02% 234,000
2016-10-18 2016-10-14 0.207 200,000 +160,000 0.00% 41,400
2016-09-30 2016-09-28 0.202 40,000 -200,000 0.00% 8,080
2016-09-20 2016-09-15 0.205 240,000 +200,000 0.00% 49,200
2016-09-08 2016-09-06 0.205 40,000 -100,000 0.00% 8,200
2016-09-07 2016-09-05 0.210 140,000 +100,000 0.00% 29,400
2016-08-25 2016-08-23 0.214 40,000 -90,000 0.00% 8,560
2016-08-23 2016-08-19 0.231 130,000 -100,000 0.00% 30,030
2016-08-19 2016-08-17 0.219 230,000 +100,000 0.01% 50,370
2016-08-16 2016-08-12 0.214 130,000 +20,000 0.00% 27,820
2016-08-15 2016-08-11 0.223 110,000 +50,000 0.00% 24,530
2016-08-08 2016-08-04 0.223 60,000 +20,000 0.00% 13,380
2016-05-04 2016-04-29 0.530 40,000 -60,000 0.00% 21,200
2016-05-03 2016-04-28 0.550 100,000 +60,000 0.00% 55,000
2016-04-27 2016-04-25 0.550 40,000 -100,000 0.00% 22,000
2016-04-11 2016-04-07 0.500 140,000 -30,000 0.00% 70,000
2016-04-08 2016-04-06 0.490 170,000 -20,000 0.00% 83,300
2016-04-07 2016-04-05 0.500 190,000 +20,000 0.00% 95,000
2016-04-01 2016-03-30 0.500 170,000 -160,000 0.00% 85,000
2016-03-23 2016-03-21 0.510 330,000 -60,000 0.01% 168,300
2016-03-22 2016-03-18 0.510 390,000 -90,000 0.01% 198,900
2016-03-21 2016-03-17 0.540 480,000 -10,000 0.01% 259,200
2016-03-18 2016-03-16 0.560 490,000 -30,000 0.01% 274,400
2016-03-17 2016-03-15 0.560 520,000 +80,000 0.01% 291,200
2016-03-16 2016-03-14 0.570 440,000 +90,000 0.01% 250,800
2016-03-14 2016-03-10 0.560 350,000 -20,000 0.01% 196,000
2016-03-11 2016-03-09 0.570 370,000 +250,000 0.01% 210,900
2016-03-10 2016-03-08 0.620 120,000 -120,000 0.00% 74,400
2016-03-04 2016-03-02 0.520 240,000 +30,000 0.01% 124,800
2016-03-01 2016-02-26 0.510 210,000 +30,000 0.01% 107,100
2016-02-29 2016-02-25 0.520 180,000 -60,000 0.00% 93,600
2016-02-26 2016-02-24 0.490 240,000 +30,000 0.01% 117,600
2016-02-25 2016-02-23 0.500 210,000 +130,000 0.01% 105,000
2016-02-17 2016-02-15 0.520 80,000 -40,000 0.00% 41,600
2016-02-04 2016-02-02 0.530 120,000 +40,000 0.00% 63,600
2016-01-25 2016-01-21 0.560 80,000 +40,000 0.00% 44,800
2015-11-17 2015-11-13 0.800 40,000 -400,000 0.00% 32,000
2015-10-28 2015-10-26 0.830 440,000 +20,000 0.01% 365,200
2015-10-27 2015-10-23 0.820 420,000 -60,000 0.01% 344,400
2015-10-26 2015-10-22 0.810 480,000 +60,000 0.01% 388,800
2015-10-23 2015-10-20 0.790 420,000 -70,000 0.01% 331,800
2015-10-20 2015-10-16 0.890 490,000 -80,000 0.01% 436,100
2015-10-15 2015-10-13 0.930 570,000 -10,000 0.01% 530,100
2015-10-09 2015-10-07 0.940 580,000 -50,000 0.01% 545,200
2015-10-08 2015-10-06 0.990 630,000 +40,000 0.02% 623,700
2015-10-02 2015-09-29 0.920 590,000 +10,000 0.01% 542,800
2015-09-24 2015-09-22 1.000 580,000 -60,000 0.01% 580,000
2015-09-16 2015-09-14 1.290 640,000 -10,000 0.02% 825,600
2015-09-15 2015-09-11 1.310 650,000 +20,000 0.02% 851,500
2015-09-14 2015-09-10 1.370 630,000 +40,000 0.02% 863,100
2015-09-11 2015-09-09 1.340 590,000 -10,000 0.01% 790,600
2015-09-10 2015-09-08 1.390 600,000 +170,000 0.01% 834,000
2015-08-18 2015-08-14 1.440 430,000 +10,000 0.01% 619,200
2015-08-05 2015-08-03 0.820 420,000 +70,000 0.01% 344,400
2015-07-30 2015-07-28 1.050 350,000 -20,000 0.01% 367,500
2015-07-28 2015-07-24 1.270 370,000 +20,000 0.01% 469,900
2015-07-08 2015-07-06 1.780 350,000 -15,000 0.01% 623,000
2015-06-18 2015-06-16 2.170 365,000 +20,000 0.01% 792,050
2015-06-16 2015-06-12 2.500 345,000 -40,000 0.01% 862,500
2015-06-08 2015-06-04 2.120 385,000 -10,000 0.01% 816,200
2015-06-05 2015-06-03 2.150 395,000 +20,000 0.01% 849,250
2015-06-04 2015-06-02 2.200 375,000 -20,000 0.01% 825,000
2015-06-03 2015-06-01 2.210 395,000 +10,000 0.01% 872,950
2015-06-02 2015-05-29 2.250 385,000 -40,000 0.01% 866,250
2015-06-01 2015-05-28 2.060 425,000 -10,000 0.01% 875,500
2015-05-28 2015-05-26 2.130 435,000 +20,000 0.01% 926,550
2015-05-27 2015-05-22 2.160 415,000 +130,000 0.01% 896,400
2015-05-26 2015-05-21 2.280 285,000 -50,000 0.01% 649,800
2015-05-22 2015-05-20 2.190 335,000 +260,000 0.01% 733,650
2015-05-21 2015-05-19 2.230 75,000 -30,000 0.00% 167,250
2015-05-20 2015-05-18 2.200 105,000 +30,000 0.00% 231,000
2015-05-13 2015-05-11 2.150 75,000 +20,000 0.00% 161,250
2015-05-08 2015-05-06 2.050 55,000 -20,000 0.00% 112,750
2015-05-07 2015-05-05 2.080 75,000 -30,000 0.00% 156,000
2015-05-05 2015-04-30 2.140 105,000 +30,000 0.00% 224,700
2015-05-04 2015-04-29 2.150 75,000 +10,000 0.00% 161,250
2015-04-29 2015-04-27 2.380 65,000 -10,000 0.00% 154,700
2015-04-27 2015-04-23 2.100 75,000 +10,000 0.00% 157,500
2015-04-24 2015-04-22 2.190 65,000 +10,000 0.00% 142,350
2015-04-23 2015-04-21 2.330 55,000 -20,000 0.00% 128,150
2015-04-22 2015-04-20 2.400 75,000 +50,000 0.00% 180,000
2015-04-21 2015-04-17 2.520 25,000 +10,000 0.00% 63,000
2015-04-20 2015-04-16 2.750 15,000 -10,000 0.00% 41,250
2015-04-15 2015-04-13 2.670 25,000 -10,000 0.00% 66,750
2015-04-14 2015-04-10 2.500 35,000 +20,000 0.00% 87,500
2015-04-10 2015-04-08 2.300 15,000 -60,000 0.00% 34,500
2015-04-08 2015-04-01 1.690 75,000 +60,000 0.00% 126,750
2015-04-02 2015-03-31 1.660 15,000 -25,000 0.00% 24,900
2015-04-01 2015-03-30 1.250 40,000 +10,000 0.00% 50,000
2015-03-26 2015-03-24 0.640 30,000 -90,000 0.00% 19,200
2015-03-13 2015-03-11 0.540 120,000 -20,000 0.00% 64,800
2015-03-12 2015-03-10 0.520 140,000 +20,000 0.00% 72,800
2015-03-10 2015-03-06 0.530 120,000 -20,000 0.00% 63,600
2015-03-05 2015-03-03 0.490 140,000 +20,000 0.00% 68,600
2014-12-17 2014-12-15 0.380 120,000 -100,000 0.00% 45,600
2014-12-16 2014-12-12 0.365 220,000 +100,000 0.01% 80,300
2014-12-04 2014-12-02 0.475 120,000 -200,000 0.00% 57,000
2014-12-01 2014-11-27 0.465 320,000 -170,000 0.01% 148,800
2014-11-24 2014-11-20 0.465 490,000 -150,000 0.01% 227,850
2014-11-20 2014-11-18 0.480 640,000 +20,000 0.02% 307,200
2014-11-18 2014-11-14 0.480 620,000 +100,000 0.02% 297,600
2014-11-14 2014-11-12 0.520 520,000 +300,000 0.02% 270,400
2014-11-13 2014-11-11 0.485 220,000 +100,000 0.01% 106,700
2014-11-03 2014-10-30 0.530 120,000 -20,000 0.00% 63,600
2014-10-30 2014-10-28 0.550 140,000 +50,000 0.00% 77,000
2014-10-13 2014-10-09 0.620 90,000 -112,500 0.00% 55,800
2014-09-26 2014-09-24 0.600 202,500 -180,000 0.01% 121,500
2014-09-18 2014-09-16 0.560 382,500 +297,000 0.01% 214,200
2014-09-03 2014-09-01 14.950 85,500 -342,000 0.00% 1,278,225
2014-09-02 2014-08-29 15.203 427,500 +410,400 0.01% 6,499,155
2014-09-01 2014-08-28 13.378 17,100 +228 0.01% 228,770
2014-08-12 2014-08-08 12.314 16,872 -1,776 0.01% 207,765
2014-05-22 2014-05-20 9.071 18,648 -6,512 0.02% 169,155
2014-05-21 2014-05-19 9.274 25,160 +6,512 0.02% 233,325
2014-05-19 2014-05-15 9.578 18,648 -6,609 0.02% 178,605
2014-04-22 2014-04-16 7.855 25,257 -218 0.02% 198,387
2014-04-17 2014-04-15 8.057 25,475 +98 0.02% 205,263
2014-04-16 2014-04-14 8.716 25,377 +6,336 0.02% 221,191
2014-04-15 2014-04-11 8.108 19,041 +1,776 0.02% 154,386
2014-04-14 2014-04-10 8.716 17,265 +2,465 0.01% 150,485
2014-04-04 2014-04-02 8.868 14,800 +1,184 0.02% 131,250
2014-03-31 2014-03-27 10.135 13,616 -789 0.02% 138,000
2014-03-26 2014-03-24 11.909 14,405 +5,525 0.02% 171,546
2014-03-25 2014-03-21 13.530 8,880 +4,736 0.01% 120,150
2014-03-12 2014-03-10 24.353 4,144 -395 0.01% 100,920
2014-03-11 2014-03-07 21.134 4,539 +2,198 0.01% 95,928
2014-03-10 2014-03-06 17.425 2,341 -2,572 0.00% 40,792
2014-03-07 2014-03-05 17.495 4,913 +197 0.01% 85,954
2014-01-13 2014-01-09 13.296 4,716 -1,512,988 0.01% 62,706
2013-11-04 2013-10-31 15.116 1,517,704 +1,512,988 2.60% 22,941,356
2013-09-23 2013-09-18 14.786 4,716 +185 0.01% 69,730
2013-03-15 2013-03-13 14.713 4,531 -6,178 0.01% 66,665
2013-03-14 2013-03-12 14.495 10,709 +2,060 0.02% 155,222
2013-03-13 2013-03-11 14.786 8,649 -7,002 0.02% 127,883
2013-03-12 2013-03-08 15.004 15,651 -2,884 0.03% 234,834
2013-02-21 2013-02-19 15.806 18,535 -6,178 0.03% 292,958
2013-02-20 2013-02-18 15.806 24,713 -412 0.04% 390,605
2013-02-08 2013-02-06 15.878 25,125 -5,354 0.04% 398,947
2012-09-11 2012-09-07 18.938 30,479 -824 0.05% 577,200
2012-09-04 2012-08-31 20.030 31,303 -4,942 0.06% 627,005
2012-08-24 2012-08-22 22.070 36,245 +2,471 0.06% 799,914
2012-08-21 2012-08-17 21.851 33,774 -2,059 0.06% 738,000
2012-08-15 2012-08-13 21.633 35,833 +16,475 0.06% 775,161
2012-08-14 2012-08-10 20.249 19,358 +4,530 0.03% 391,974
2012-08-13 2012-08-09 20.467 14,828 +2,060 0.03% 303,488
2012-07-24 2012-07-20 19.229 12,768 +2,883 0.02% 245,516
2012-07-19 2012-07-17 19.010 9,885 +2,471 0.02% 187,918
2012-07-13 2012-07-11 18.646 7,414 +2,883 0.01% 138,244
2012-07-06 2012-07-04 18.355 4,531 +2,060 0.01% 83,166
2012-04-16 2012-04-12 15.223 2,471 -1,648 0.00% 37,616
2012-04-12 2012-04-10 15.223 4,119 -2,883 0.01% 62,703
2012-04-10 2012-04-03 15.223 7,002 -1,647 0.01% 106,591
2012-04-03 2012-03-30 15.223 8,649 +1,647 0.02% 131,663
2011-11-28 2011-11-24 11.800 7,002 -2,471 0.01% 82,621
2011-11-21 2011-11-17 13.256 9,473 -4,119 0.02% 125,577
2011-11-17 2011-11-15 13.475 13,592 +4,119 0.02% 183,150
2011-11-01 2011-10-28 12.309 9,473 -1,648 0.02% 116,608
2011-10-31 2011-10-27 13.256 11,121 -2,471 0.02% 147,424
2011-10-27 2011-10-25 8.595 13,592 +2,883 0.02% 116,820
2011-10-10 2011-10-06 6.118 10,709 -13,592 0.02% 65,521
2011-09-30 2011-09-27 6.992 24,301 -7,414 0.04% 169,921
2011-09-27 2011-09-23 7.138 31,715 +5,767 0.06% 226,383
2011-09-26 2011-09-22 7.429 25,948 +1,647 0.05% 192,778
2011-09-21 2011-09-19 10.301 24,301 +1,105 0.04% 250,330
2011-09-15 2011-09-12 10.835 23,196 -1,573 0.04% 251,337
2011-09-12 2011-09-08 11.522 24,769 +1,573 0.05% 285,392
2011-09-09 2011-09-07 11.675 23,196 +12,974 0.04% 270,807
2011-09-05 2011-09-01 11.598 10,222 -1,573 0.02% 118,559
2011-09-01 2011-08-30 11.293 11,795 +1,573 0.02% 133,203
2011-08-19 2011-08-17 12.209 10,222 -2,359 0.02% 124,799
2011-08-12 2011-08-10 11.675 12,581 +2,752 0.02% 146,880
2011-08-08 2011-08-04 13.735 9,829 +1,180 0.02% 135,001
2011-08-05 2011-08-03 14.498 8,649 +1,179 0.02% 125,394
2011-08-04 2011-08-02 14.956 7,470 -18,871 0.01% 111,720
2011-08-03 2011-08-01 14.269 26,341 +1,572 0.05% 375,863
2011-07-29 2011-07-27 13.582 24,769 +1,180 0.05% 336,422
2011-07-28 2011-07-26 12.743 23,589 -3,539 0.04% 300,595
2011-07-27 2011-07-25 12.819 27,128 +3,539 0.05% 347,763
2011-07-08 2011-07-06 13.048 23,589 -1,573 0.04% 307,795
2011-07-04 2011-06-29 13.201 25,162 -5,111 0.05% 332,160
2011-06-30 2011-06-28 12.972 30,273 +19,658 0.06% 392,699
2011-06-28 2011-06-24 13.964 10,615 +5,504 0.02% 148,227
2011-06-27 2011-06-23 14.040 5,111 +1,179 0.01% 71,760
2011-06-20 2011-06-16 15.566 3,932 -1,179 0.01% 61,207
2011-06-08 2011-06-03 15.490 5,111 -1,573 0.01% 79,169
2011-06-07 2011-06-02 15.719 6,684 +1,180 0.01% 105,065
2011-06-03 2011-06-01 14.803 5,504 -1,180 0.01% 81,477
2011-06-01 2011-05-30 14.498 6,684 +1,573 0.01% 96,905
2011-05-31 2011-05-27 14.117 5,111 +1,179 0.01% 72,150
2011-05-18 2011-05-16 13.735 3,932 -1,179 0.01% 54,006
2011-05-16 2011-05-12 14.574 5,111 -393 0.01% 74,489
2011-05-13 2011-05-11 14.803 5,504 -1,180 0.01% 81,477
2011-04-15 2011-04-13 12.590 6,684 -6,290 0.01% 84,154
2011-04-14 2011-04-12 12.590 12,974 -393 0.02% 163,348
2011-04-08 2011-04-06 12.896 13,367 +2,359 0.02% 172,376
2011-04-07 2011-04-04 12.819 11,008 +6,683 0.02% 141,115
2011-02-14 2011-02-10 10.683 4,325 -1,179 0.01% 46,203
2011-01-24 2011-01-20 12.209 5,504 +1,572 0.01% 67,198
2011-01-17 2011-01-13 13.964 3,932 -6,290 0.01% 54,906
2010-12-22 2010-12-20 14.040 10,222 -1,180 0.02% 143,519
2010-12-14 2010-12-10 16.177 11,402 +1,180 0.02% 184,447
2010-12-09 2010-12-07 16.482 10,222 -3,932 0.02% 168,479
2010-12-08 2010-12-06 15.490 14,154 -2,359 0.03% 219,246
2010-12-07 2010-12-03 16.024 16,513 -786 0.03% 264,607
2010-12-06 2010-12-02 16.482 17,299 +786 0.03% 285,122
2010-12-03 2010-12-01 16.711 16,513 +6,291 0.03% 275,947
2010-12-02 2010-11-30 16.024 10,222 +393 0.02% 163,799
2010-12-01 2010-11-29 16.406 9,829 +6,291 0.02% 161,251
2010-11-30 2010-11-26 15.948 3,538 -5,505 0.01% 56,423
2010-11-29 2010-11-25 13.277 9,043 +6,291 0.02% 120,065
2010-11-25 2010-11-23 7.859 2,752 -2,752 0.01% 21,629
2010-11-24 2010-11-22 7.707 5,504 +2,752 0.01% 42,419
2010-11-19 2010-11-17 6.867 2,752 -10,615 0.01% 18,899
2010-11-15 2010-11-11 7.173 13,367 +10,615 0.02% 95,878
2010-08-23 2010-08-19 7.325 2,752 -1,966 0.01% 20,159
2010-08-19 2010-08-17 6.936 4,718 +98 0.01% 32,723
2010-07-22 2010-07-20 6.468 4,620 -25,407 0.01% 29,883
2010-07-16 2010-07-14 6.936 30,027 +25,407 0.06% 208,258
2009-12-11 2009-12-09 6.546 4,620 -3,849 0.01% 30,243
2009-12-09 2009-12-07 6.312 8,469 -1,925 0.02% 53,458
2009-12-01 2009-11-27 5.923 10,394 -2,310 0.02% 61,560
2009-11-25 2009-11-23 6.546 12,704 -2,310 0.02% 83,161
2009-11-24 2009-11-20 6.468 15,014 +2,310 0.03% 97,112
2009-11-20 2009-11-18 6.312 12,704 -2,695 0.02% 80,191
2009-11-19 2009-11-17 6.468 15,399 -1,155 0.03% 99,602
2009-11-02 2009-10-29 5.767 16,554 -1,154 0.03% 95,463
2009-10-28 2009-10-23 6.078 17,708 -1,155 0.03% 107,637
2009-10-21 2009-10-19 6.156 18,863 -5,005 0.04% 116,128
2009-10-20 2009-10-16 6.234 23,868 -5,004 0.05% 148,801
2009-10-19 2009-10-15 6.234 28,872 +5,004 0.06% 179,997
2009-10-16 2009-10-14 6.312 23,868 +8,854 0.05% 150,661
2009-10-15 2009-10-13 6.780 15,014 -1,924 0.03% 101,792
2009-10-14 2009-10-12 6.156 16,938 +2,309 0.03% 104,277
2009-10-13 2009-10-09 7.014 14,629 +11,934 0.03% 102,602
2009-08-07 2009-08-05 5.221 2,695 -25,792 0.01% 14,071
2009-08-06 2009-08-04 6.078 28,487 -12,319 0.05% 173,157
2009-05-11 2009-05-07 3.896 40,806 +12,319 0.08% 158,999
2009-04-14 2009-04-08 2.221 28,487 +25,792 0.05% 63,269
2008-07-16 2008-07-14 9.197 2,695 +138 0.01% 24,787
2008-06-11 2008-06-06 10.922 2,557 -2,192 0.01% 27,927
2008-05-29 2008-05-27 8.458 4,749 -3,653 0.01% 40,168
2008-05-21 2008-05-19 10.593 8,402 +5,845 0.02% 89,005
2008-05-20 2008-05-16 9.444 2,557 -3,654 0.01% 24,147
2008-05-15 2008-05-13 8.705 6,211 -3,653 0.01% 54,064
2008-05-14 2008-05-09 8.622 9,864 +7,307 0.02% 85,052
2007-12-12 2007-12-10 10.183 2,557 -5,845 0.01% 26,037
2007-11-15 2007-11-13 9.526 8,402 -2,192 0.02% 80,036
2007-11-14 2007-11-12 10.265 10,594 +5,845 0.02% 108,746
2007-10-23 2007-10-18 9.444 4,749 +2,192 0.01% 44,848
2007-08-20 2007-08-16 7.062 2,557 -12,056 0.01% 18,058
2007-08-07 2007-08-03 9.444 14,613 +1,096 0.03% 138,000
2007-08-01 2007-07-30 11.434 13,517 +605 0.03% 154,550
2007-07-31 2007-07-27 11.090 12,912 +11,516 0.03% 143,193
2007-07-10 2007-07-06 12.293 1,396 +1,047 0.00% 17,162
2007-06-26 2007-06-22 8.253 349 0.00% 2,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top