History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 10,000 +0 0.00% 100
2025-10-13 2025-10-09 0.010 10,000 +0 0.00% 100
2025-10-10 2025-10-08 0.010 10,000 +0 0.00% 100
2025-10-09 2025-10-06 0.010 10,000 +0 0.00% 100
2025-10-08 2025-10-03 0.010 10,000 +0 0.00% 100
2025-10-06 2025-10-02 0.010 10,000 +0 0.00% 100
2025-10-03 2025-09-30 0.010 10,000 +0 0.00% 100
2025-10-02 2025-09-29 0.010 10,000 +0 0.00% 100
2025-09-30 2025-09-26 0.010 10,000 +0 0.00% 100
2025-09-29 2025-09-25 0.010 10,000 +0 0.00% 100
2025-09-26 2025-09-24 0.010 10,000 +0 0.00% 100
2025-09-25 2025-09-23 0.010 10,000 +0 0.00% 100
2025-09-24 2025-09-22 0.010 10,000 +0 0.00% 100
2025-09-23 2025-09-19 0.010 10,000 +0 0.00% 100
2025-09-22 2025-09-18 0.010 10,000 +0 0.00% 100
2025-09-19 2025-09-17 0.010 10,000 +0 0.00% 100
2025-09-18 2025-09-16 0.010 10,000 +0 0.00% 100
2025-09-17 2025-09-15 0.010 10,000 +0 0.00% 100
2025-09-16 2025-09-12 0.010 10,000 +0 0.00% 100
2025-09-15 2025-09-11 0.010 10,000 +0 0.00% 100
2025-09-12 2025-09-10 0.010 10,000 +0 0.00% 100
2025-09-11 2025-09-09 0.010 10,000 +0 0.00% 100
2025-09-10 2025-09-08 0.010 10,000 +0 0.00% 100
2025-09-09 2025-09-05 0.010 10,000 +0 0.00% 100
2025-09-08 2025-09-04 0.010 10,000 +0 0.00% 100
2025-09-05 2025-09-03 0.010 10,000 +0 0.00% 100
2025-09-04 2025-09-02 0.010 10,000 +0 0.00% 100
2025-09-03 2025-09-01 0.010 10,000 +0 0.00% 100
2025-09-02 2025-08-29 0.010 10,000 +0 0.00% 100
2025-09-01 2025-08-28 0.010 10,000 +0 0.00% 100
2025-08-29 2025-08-27 0.010 10,000 +0 0.00% 100
2025-08-28 2025-08-26 0.010 10,000 +0 0.00% 100
2025-08-27 2025-08-25 0.010 10,000 +0 0.00% 100
2025-08-26 2025-08-22 0.010 10,000 +0 0.00% 100
2025-08-25 2025-08-21 0.010 10,000 +0 0.00% 100
2025-08-22 2025-08-20 0.010 10,000 +0 0.00% 100
2025-08-21 2025-08-19 0.010 10,000 +0 0.00% 100
2025-08-20 2025-08-18 0.010 10,000 +0 0.00% 100
2025-08-19 2025-08-15 0.010 10,000 +0 0.00% 100
2025-08-18 2025-08-14 0.010 10,000 +0 0.00% 100
2025-08-15 2025-08-13 0.010 10,000 +0 0.00% 100
2025-08-14 2025-08-12 0.010 10,000 +0 0.00% 100
2025-08-13 2025-08-11 0.010 10,000 +0 0.00% 100
2025-08-12 2025-08-08 0.010 10,000 +0 0.00% 100
2025-08-11 2025-08-07 0.010 10,000 +0 0.00% 100
2025-08-08 2025-08-06 0.010 10,000 +0 0.00% 100
2025-08-07 2025-08-05 0.010 10,000 +0 0.00% 100
2025-08-06 2025-08-04 0.010 10,000 +0 0.00% 100
2025-08-05 2025-08-01 0.010 10,000 +0 0.00% 100
2025-08-04 2025-07-31 0.010 10,000 +0 0.00% 100
2025-08-01 2025-07-30 0.010 10,000 +0 0.00% 100
2025-07-31 2025-07-29 0.010 10,000 +0 0.00% 100
2025-07-30 2025-07-28 0.010 10,000 +0 0.00% 100
2025-07-29 2025-07-25 0.010 10,000 +0 0.00% 100
2025-07-28 2025-07-24 0.010 10,000 +0 0.00% 100
2025-07-25 2025-07-23 0.010 10,000 +0 0.00% 100
2025-07-24 2025-07-22 0.010 10,000 +0 0.00% 100
2025-07-23 2025-07-21 0.010 10,000 +0 0.00% 100
2025-07-22 2025-07-18 0.010 10,000 +0 0.00% 100
2025-07-21 2025-07-17 0.010 10,000 +0 0.00% 100
2025-07-18 2025-07-16 0.010 10,000 +0 0.00% 100
2025-07-17 2025-07-15 0.010 10,000 +0 0.00% 100
2025-07-16 2025-07-14 0.010 10,000 +0 0.00% 100
2025-07-15 2025-07-11 0.010 10,000 +0 0.00% 100
2025-07-14 2025-07-10 0.010 10,000 +0 0.00% 100
2025-07-11 2025-07-09 0.010 10,000 +0 0.00% 100
2025-07-10 2025-07-08 0.010 10,000 +0 0.00% 100
2025-07-09 2025-07-07 0.010 10,000 +0 0.00% 100
2025-07-08 2025-07-04 0.010 10,000 +0 0.00% 100
2025-07-07 2025-07-03 0.010 10,000 +0 0.00% 100
2025-07-04 2025-07-02 0.010 10,000 +0 0.00% 100
2025-07-03 2025-06-30 0.010 10,000 +0 0.00% 100
2025-07-02 2025-06-27 0.010 10,000 +0 0.00% 100
2025-06-30 2025-06-26 0.010 10,000 +0 0.00% 100
2025-06-27 2025-06-25 0.010 10,000 +0 0.00% 100
2025-06-26 2025-06-24 0.010 10,000 +0 0.00% 100
2025-06-25 2025-06-23 0.010 10,000 +0 0.00% 100
2025-06-24 2025-06-20 0.010 10,000 +0 0.00% 100
2025-06-23 2025-06-19 0.010 10,000 +0 0.00% 100
2025-06-20 2025-06-18 0.010 10,000 +0 0.00% 100
2025-06-19 2025-06-17 0.010 10,000 +0 0.00% 100
2025-06-18 2025-06-16 0.010 10,000 +0 0.00% 100
2025-06-17 2025-06-13 0.010 10,000 +0 0.00% 100
2025-06-16 2025-06-12 0.010 10,000 +0 0.00% 100
2025-06-13 2025-06-11 0.010 10,000 +0 0.00% 100
2025-06-12 2025-06-10 0.010 10,000 +0 0.00% 100
2025-06-11 2025-06-09 0.010 10,000 +0 0.00% 100
2025-06-10 2025-06-06 0.010 10,000 +0 0.00% 100
2025-06-09 2025-06-05 0.010 10,000 +0 0.00% 100
2025-06-06 2025-06-04 0.010 10,000 +0 0.00% 100
2025-06-05 2025-06-03 0.010 10,000 +0 0.00% 100
2025-06-04 2025-06-02 0.010 10,000 +0 0.00% 100
2025-06-03 2025-05-30 0.010 10,000 +0 0.00% 100
2025-06-02 2025-05-29 0.010 10,000 +0 0.00% 100
2025-05-30 2025-05-28 0.010 10,000 +0 0.00% 100
2025-05-29 2025-05-27 0.010 10,000 +0 0.00% 100
2025-05-28 2025-05-26 0.010 10,000 +0 0.00% 100
2025-05-27 2025-05-23 0.010 10,000 +0 0.00% 100
2025-05-26 2025-05-22 0.010 10,000 +0 0.00% 100
2025-05-23 2025-05-21 0.010 10,000 +0 0.00% 100
2025-05-22 2025-05-20 0.010 10,000 +0 0.00% 100
2025-05-21 2025-05-19 0.010 10,000 +0 0.00% 100
2025-05-20 2025-05-16 0.010 10,000 +0 0.00% 100
2025-05-19 2025-05-15 0.010 10,000 +0 0.00% 100
2025-05-16 2025-05-14 0.010 10,000 +0 0.00% 100
2025-05-15 2025-05-13 0.010 10,000 +0 0.00% 100
2025-05-14 2025-05-12 0.010 10,000 +0 0.00% 100
2025-05-13 2025-05-09 0.010 10,000 +0 0.00% 100
2025-05-12 2025-05-08 0.010 10,000 +0 0.00% 100
2025-05-09 2025-05-07 0.010 10,000 +0 0.00% 100
2025-05-08 2025-05-06 0.010 10,000 +0 0.00% 100
2025-05-07 2025-05-02 0.010 10,000 +0 0.00% 100
2025-05-06 2025-04-30 0.010 10,000 +0 0.00% 100
2025-05-02 2025-04-29 0.010 10,000 +0 0.00% 100
2025-04-30 2025-04-28 0.010 10,000 +0 0.00% 100
2025-04-29 2025-04-25 0.010 10,000 +0 0.00% 100
2025-04-28 2025-04-24 0.010 10,000 +0 0.00% 100
2025-04-25 2025-04-23 0.010 10,000 +0 0.00% 100
2025-04-24 2025-04-22 0.010 10,000 +0 0.00% 100
2025-04-23 2025-04-17 0.010 10,000 +0 0.00% 100
2025-04-22 2025-04-16 0.010 10,000 +0 0.00% 100
2025-04-17 2025-04-15 0.010 10,000 +0 0.00% 100
2025-04-16 2025-04-14 0.010 10,000 +0 0.00% 100
2025-04-15 2025-04-11 0.010 10,000 +0 0.00% 100
2025-04-14 2025-04-10 0.010 10,000 +0 0.00% 100
2025-04-11 2025-04-09 0.010 10,000 +0 0.00% 100
2025-04-10 2025-04-08 0.010 10,000 +0 0.00% 100
2025-04-09 2025-04-07 0.010 10,000 +0 0.00% 100
2025-04-08 2025-04-03 0.010 10,000 +0 0.00% 100
2025-04-07 2025-04-02 0.010 10,000 +0 0.00% 100
2025-04-03 2025-04-01 0.010 10,000 +0 0.00% 100
2025-04-02 2025-03-31 0.010 10,000 +0 0.00% 100
2025-04-01 2025-03-28 0.010 10,000 +0 0.00% 100
2025-03-31 2025-03-27 0.010 10,000 +0 0.00% 100
2025-03-28 2025-03-26 0.010 10,000 +0 0.00% 100
2025-03-27 2025-03-25 0.010 10,000 +0 0.00% 100
2025-03-26 2025-03-24 0.010 10,000 +0 0.00% 100
2025-03-25 2025-03-21 0.010 10,000 +0 0.00% 100
2025-03-24 2025-03-20 0.010 10,000 +0 0.00% 100
2025-03-21 2025-03-19 0.010 10,000 +0 0.00% 100
2025-03-20 2025-03-18 0.010 10,000 +0 0.00% 100
2025-03-19 2025-03-17 0.010 10,000 +0 0.00% 100
2025-03-18 2025-03-14 0.010 10,000 +0 0.00% 100
2025-03-17 2025-03-13 0.011 10,000 +0 0.00% 110
2025-03-14 2025-03-12 0.010 10,000 +0 0.00% 100
2025-03-13 2025-03-11 0.010 10,000 +0 0.00% 100
2025-03-12 2025-03-10 0.011 10,000 +0 0.00% 110
2025-03-11 2025-03-07 0.010 10,000 +0 0.00% 100
2025-03-10 2025-03-06 0.010 10,000 +0 0.00% 100
2025-03-07 2025-03-05 0.010 10,000 +0 0.00% 100
2025-03-06 2025-03-04 0.010 10,000 +0 0.00% 100
2025-03-05 2025-03-03 0.010 10,000 +0 0.00% 100
2025-03-04 2025-02-28 0.010 10,000 +0 0.00% 100
2025-03-03 2025-02-27 0.010 10,000 +0 0.00% 100
2025-02-28 2025-02-26 0.010 10,000 +0 0.00% 100
2025-02-27 2025-02-25 0.010 10,000 +0 0.00% 100
2025-02-26 2025-02-24 0.010 10,000 +0 0.00% 100
2025-02-25 2025-02-21 0.010 10,000 +0 0.00% 100
2025-02-24 2025-02-20 0.010 10,000 +0 0.00% 100
2025-02-21 2025-02-19 0.010 10,000 +0 0.00% 100
2025-02-20 2025-02-18 0.010 10,000 +0 0.00% 100
2025-02-19 2025-02-17 0.010 10,000 +0 0.00% 100
2025-02-18 2025-02-14 0.010 10,000 +0 0.00% 100
2025-02-17 2025-02-13 0.010 10,000 +0 0.00% 100
2025-02-14 2025-02-12 0.010 10,000 +0 0.00% 100
2025-02-13 2025-02-11 0.010 10,000 +0 0.00% 100
2025-02-12 2025-02-10 0.010 10,000 +0 0.00% 100
2025-02-11 2025-02-07 0.010 10,000 +0 0.00% 100
2025-02-10 2025-02-06 0.010 10,000 +0 0.00% 100
2025-02-07 2025-02-05 0.010 10,000 +0 0.00% 100
2025-02-06 2025-02-04 0.010 10,000 +0 0.00% 100
2025-02-05 2025-02-03 0.010 10,000 +0 0.00% 100
2025-02-04 2025-01-28 0.010 10,000 +0 0.00% 100
2025-02-03 2025-01-24 0.010 10,000 +0 0.00% 100
2025-01-27 2025-01-23 0.010 10,000 +0 0.00% 100
2025-01-24 2025-01-22 0.010 10,000 +0 0.00% 100
2025-01-23 2025-01-21 0.010 10,000 +0 0.00% 100
2025-01-22 2025-01-20 0.010 10,000 +0 0.00% 100
2025-01-21 2025-01-17 0.010 10,000 +0 0.00% 100
2025-01-20 2025-01-16 0.010 10,000 +0 0.00% 100
2025-01-17 2025-01-15 0.010 10,000 +0 0.00% 100
2025-01-16 2025-01-14 0.010 10,000 +0 0.00% 100
2025-01-15 2025-01-13 0.010 10,000 +0 0.00% 100
2025-01-14 2025-01-10 0.010 10,000 +0 0.00% 100
2025-01-13 2025-01-09 0.010 10,000 +0 0.00% 100
2025-01-10 2025-01-08 0.010 10,000 +0 0.00% 100
2025-01-09 2025-01-07 0.010 10,000 +0 0.00% 100
2025-01-08 2025-01-06 0.010 10,000 +0 0.00% 100
2025-01-07 2025-01-03 0.010 10,000 +0 0.00% 100
2025-01-06 2025-01-02 0.010 10,000 +0 0.00% 100
2025-01-03 2024-12-31 0.010 10,000 +0 0.00% 100
2025-01-02 2024-12-27 0.010 10,000 +0 0.00% 100
2024-12-30 2024-12-24 0.010 10,000 +0 0.00% 100
2024-12-27 2024-12-20 0.010 10,000 +0 0.00% 100
2024-12-23 2024-12-19 0.010 10,000 +0 0.00% 100
2024-12-20 2024-12-18 0.010 10,000 +0 0.00% 100
2024-12-19 2024-12-17 0.010 10,000 +0 0.00% 100
2024-12-18 2024-12-16 0.010 10,000 +0 0.00% 100
2024-12-17 2024-12-13 0.010 10,000 +0 0.00% 100
2024-12-16 2024-12-12 0.010 10,000 +0 0.00% 100
2024-12-13 2024-12-11 0.010 10,000 +0 0.00% 100
2024-12-12 2024-12-10 0.010 10,000 +0 0.00% 100
2024-12-11 2024-12-09 0.010 10,000 +0 0.00% 100
2024-12-10 2024-12-06 0.010 10,000 +0 0.00% 100
2024-12-09 2024-12-05 0.010 10,000 +0 0.00% 100
2024-12-06 2024-12-04 0.010 10,000 +0 0.00% 100
2024-12-05 2024-12-03 0.011 10,000 +0 0.00% 110
2024-12-04 2024-12-02 0.010 10,000 +0 0.00% 100
2024-12-03 2024-11-29 0.010 10,000 +0 0.00% 100
2024-12-02 2024-11-28 0.011 10,000 +0 0.00% 110
2024-11-29 2024-11-27 0.010 10,000 +0 0.00% 100
2024-11-28 2024-11-26 0.010 10,000 +0 0.00% 100
2024-11-27 2024-11-25 0.010 10,000 +0 0.00% 100
2024-11-26 2024-11-22 0.010 10,000 +0 0.00% 100
2024-11-25 2024-11-21 0.011 10,000 +0 0.00% 110
2024-11-22 2024-11-20 0.011 10,000 +0 0.00% 110
2024-11-21 2024-11-19 0.011 10,000 +0 0.00% 110
2024-11-20 2024-11-18 0.011 10,000 +0 0.00% 110
2024-11-19 2024-11-15 0.011 10,000 +0 0.00% 110
2024-11-18 2024-11-14 0.011 10,000 +0 0.00% 110
2024-11-15 2024-11-13 0.010 10,000 +0 0.00% 100
2024-11-14 2024-11-12 0.011 10,000 +0 0.00% 110
2024-11-13 2024-11-11 0.011 10,000 +0 0.00% 110
2024-11-12 2024-11-08 0.011 10,000 +0 0.00% 110
2024-11-11 2024-11-07 0.012 10,000 +0 0.00% 120
2024-11-08 2024-11-06 0.012 10,000 +0 0.00% 120
2024-11-07 2024-11-05 0.010 10,000 +0 0.00% 100
2024-11-06 2024-11-04 0.010 10,000 +0 0.00% 100
2024-11-05 2024-11-01 0.010 10,000 +0 0.00% 100
2024-11-04 2024-10-31 0.010 10,000 +0 0.00% 100
2024-11-01 2024-10-30 0.010 10,000 +0 0.00% 100
2024-10-31 2024-10-29 0.010 10,000 +0 0.00% 100
2024-10-30 2024-10-28 0.010 10,000 +0 0.00% 100
2024-10-29 2024-10-25 0.011 10,000 +0 0.00% 110
2024-10-28 2024-10-24 0.010 10,000 +0 0.00% 100
2024-10-25 2024-10-23 0.010 10,000 +0 0.00% 100
2024-10-24 2024-10-22 0.011 10,000 +0 0.00% 110
2024-10-23 2024-10-21 0.011 10,000 +0 0.00% 110
2024-10-22 2024-10-18 0.011 10,000 +0 0.00% 110
2024-10-21 2024-10-17 0.011 10,000 +0 0.00% 110
2024-10-18 2024-10-16 0.012 10,000 +0 0.00% 120
2024-10-17 2024-10-15 0.012 10,000 +0 0.00% 120
2024-10-16 2024-10-14 0.013 10,000 +0 0.00% 130
2024-10-15 2024-10-10 0.013 10,000 +0 0.00% 130
2024-10-14 2024-10-09 0.012 10,000 +0 0.00% 120
2024-10-10 2024-10-08 0.012 10,000 +0 0.00% 120
2024-10-09 2024-10-07 0.015 10,000 +0 0.00% 150
2024-10-08 2024-10-04 0.017 10,000 +0 0.00% 170
2024-10-07 2024-10-03 0.011 10,000 +0 0.00% 110
2024-10-04 2024-10-02 0.010 10,000 +0 0.00% 100
2024-10-03 2024-09-30 0.010 10,000 +0 0.00% 100
2024-10-02 2024-09-27 0.010 10,000 +0 0.00% 100
2024-09-30 2024-09-26 0.010 10,000 +0 0.00% 100
2024-09-27 2024-09-25 0.010 10,000 +0 0.00% 100
2024-09-26 2024-09-24 0.010 10,000 +0 0.00% 100
2024-09-25 2024-09-23 0.010 10,000 +0 0.00% 100
2024-09-24 2024-09-20 0.010 10,000 +0 0.00% 100
2024-09-23 2024-09-19 0.010 10,000 +0 0.00% 100
2024-09-20 2024-09-17 0.010 10,000 +0 0.00% 100
2024-09-19 2024-09-16 0.010 10,000 +0 0.00% 100
2024-09-17 2024-09-13 0.010 10,000 +0 0.00% 100
2024-09-16 2024-09-12 0.010 10,000 +0 0.00% 100
2024-09-13 2024-09-11 0.010 10,000 +0 0.00% 100
2024-09-12 2024-09-10 0.010 10,000 +0 0.00% 100
2024-09-11 2024-09-09 0.010 10,000 +0 0.00% 100
2024-09-10 2024-09-05 0.010 10,000 +0 0.00% 100
2024-09-09 2024-09-04 0.010 10,000 +0 0.00% 100
2024-09-05 2024-09-03 0.010 10,000 +0 0.00% 100
2024-09-04 2024-09-02 0.010 10,000 +0 0.00% 100
2024-09-03 2024-08-30 0.010 10,000 +0 0.00% 100
2024-09-02 2024-08-29 0.010 10,000 +0 0.00% 100
2024-08-30 2024-08-28 0.010 10,000 +0 0.00% 100
2024-08-29 2024-08-27 0.010 10,000 +0 0.00% 100
2024-08-28 2024-08-26 0.010 10,000 +0 0.00% 100
2024-08-27 2024-08-23 0.010 10,000 +0 0.00% 100
2024-08-26 2024-08-22 0.010 10,000 +0 0.00% 100
2024-08-23 2024-08-21 0.010 10,000 +0 0.00% 100
2024-08-22 2024-08-20 0.010 10,000 +0 0.00% 100
2024-08-21 2024-08-19 0.010 10,000 +0 0.00% 100
2024-08-20 2024-08-16 0.010 10,000 +0 0.00% 100
2024-08-19 2024-08-15 0.010 10,000 +0 0.00% 100
2024-08-16 2024-08-14 0.010 10,000 +0 0.00% 100
2024-08-15 2024-08-13 0.010 10,000 +0 0.00% 100
2024-08-14 2024-08-12 0.010 10,000 +0 0.00% 100
2024-08-13 2024-08-09 0.010 10,000 +0 0.00% 100
2024-08-12 2024-08-08 0.010 10,000 +0 0.00% 100
2024-08-09 2024-08-07 0.010 10,000 +0 0.00% 100
2024-08-08 2024-08-06 0.010 10,000 +0 0.00% 100
2024-08-07 2024-08-05 0.010 10,000 +0 0.00% 100
2024-08-06 2024-08-02 0.010 10,000 +0 0.00% 100
2024-08-05 2024-08-01 0.010 10,000 +0 0.00% 100
2024-08-02 2024-07-31 0.010 10,000 +0 0.00% 100
2024-08-01 2024-07-30 0.010 10,000 +0 0.00% 100
2024-07-31 2024-07-29 0.010 10,000 +0 0.00% 100
2024-07-30 2024-07-26 0.010 10,000 +0 0.00% 100
2024-07-29 2024-07-25 0.010 10,000 +0 0.00% 100
2024-07-26 2024-07-24 0.010 10,000 +0 0.00% 100
2024-07-25 2024-07-23 0.010 10,000 +0 0.00% 100
2024-07-24 2024-07-22 0.010 10,000 +0 0.00% 100
2024-07-23 2024-07-19 0.010 10,000 +0 0.00% 100
2024-07-22 2024-07-18 0.010 10,000 +0 0.00% 100
2024-07-19 2024-07-17 0.010 10,000 +0 0.00% 100
2024-07-18 2024-07-16 0.010 10,000 +0 0.00% 100
2024-07-17 2024-07-15 0.010 10,000 +0 0.00% 100
2024-07-16 2024-07-12 0.010 10,000 +0 0.00% 100
2024-07-15 2024-07-11 0.010 10,000 +0 0.00% 100
2024-07-12 2024-07-10 0.010 10,000 +0 0.00% 100
2024-07-11 2024-07-09 0.010 10,000 +0 0.00% 100
2024-07-10 2024-07-08 0.010 10,000 +0 0.00% 100
2024-07-09 2024-07-05 0.010 10,000 +0 0.00% 100
2024-07-08 2024-07-04 0.010 10,000 +0 0.00% 100
2024-07-05 2024-07-03 0.010 10,000 +0 0.00% 100
2024-07-04 2024-07-02 0.011 10,000 +0 0.00% 110
2024-07-03 2024-06-28 0.010 10,000 +0 0.00% 100
2024-07-02 2024-06-27 0.010 10,000 +0 0.00% 100
2024-06-28 2024-06-26 0.010 10,000 +0 0.00% 100
2024-06-27 2024-06-25 0.010 10,000 +0 0.00% 100
2024-06-26 2024-06-24 0.010 10,000 +0 0.00% 100
2024-06-25 2024-06-21 0.011 10,000 +0 0.00% 110
2024-06-24 2024-06-20 0.012 10,000 +0 0.00% 120
2024-06-21 2024-06-19 0.012 10,000 +0 0.00% 120
2024-06-20 2024-06-18 0.012 10,000 +0 0.00% 120
2024-06-19 2024-06-17 0.014 10,000 +0 0.00% 140
2024-06-18 2024-06-14 0.014 10,000 +0 0.00% 140
2024-06-17 2024-06-13 0.015 10,000 +0 0.00% 150
2024-06-14 2024-06-12 0.015 10,000 +0 0.00% 150
2024-06-13 2024-06-11 0.015 10,000 +0 0.00% 150
2024-06-12 2024-06-07 0.015 10,000 +0 0.00% 150
2024-06-11 2024-06-06 0.016 10,000 +0 0.00% 160
2024-06-07 2024-06-05 0.016 10,000 +0 0.00% 160
2024-06-06 2024-06-04 0.016 10,000 +0 0.00% 160
2024-06-05 2024-06-03 0.015 10,000 +0 0.00% 150
2024-06-04 2024-05-31 0.015 10,000 +0 0.00% 150
2024-06-03 2024-05-30 0.016 10,000 +0 0.00% 160
2024-05-31 2024-05-29 0.014 10,000 +0 0.00% 140
2024-05-30 2024-05-28 0.017 10,000 +0 0.00% 170
2024-05-29 2024-05-27 0.017 10,000 +0 0.00% 170
2024-05-28 2024-05-24 0.017 10,000 +0 0.00% 170
2024-05-27 2024-05-23 0.017 10,000 +0 0.00% 170
2024-05-24 2024-05-22 0.017 10,000 +0 0.00% 170
2024-05-23 2024-05-21 0.018 10,000 +0 0.00% 180
2024-05-22 2024-05-20 0.019 10,000 +0 0.00% 190
2024-05-21 2024-05-17 0.019 10,000 +0 0.00% 190
2024-05-20 2024-05-16 0.020 10,000 +0 0.00% 200
2024-05-17 2024-05-14 0.020 10,000 +0 0.00% 200
2024-05-16 2024-05-13 0.020 10,000 +0 0.00% 200
2024-05-14 2024-05-10 0.019 10,000 +0 0.00% 190
2024-05-13 2024-05-09 0.019 10,000 +0 0.00% 190
2024-05-10 2024-05-08 0.017 10,000 +0 0.00% 170
2024-05-09 2024-05-07 0.018 10,000 +0 0.00% 180
2024-05-08 2024-05-06 0.018 10,000 +0 0.00% 180
2024-05-07 2024-05-03 0.018 10,000 +0 0.00% 180
2024-05-06 2024-05-02 0.017 10,000 +0 0.00% 170
2024-05-03 2024-04-30 0.018 10,000 +0 0.00% 180
2024-05-02 2024-04-29 0.018 10,000 +0 0.00% 180
2024-04-30 2024-04-26 0.018 10,000 +0 0.00% 180
2024-04-29 2024-04-25 0.017 10,000 +0 0.00% 170
2024-04-26 2024-04-24 0.020 10,000 +0 0.00% 200
2024-04-25 2024-04-23 0.020 10,000 +0 0.00% 200
2024-04-24 2024-04-22 0.020 10,000 +0 0.00% 200
2024-04-23 2024-04-19 0.021 10,000 +0 0.00% 210
2024-04-22 2024-04-18 0.021 10,000 +0 0.00% 210
2024-04-19 2024-04-17 0.020 10,000 +0 0.00% 200
2024-04-18 2024-04-16 0.020 10,000 +0 0.00% 200
2024-04-17 2024-04-15 0.020 10,000 +0 0.00% 200
2024-04-16 2024-04-12 0.020 10,000 +0 0.00% 200
2024-04-15 2024-04-11 0.021 10,000 +0 0.00% 210
2024-04-12 2024-04-10 0.021 10,000 +0 0.00% 210
2024-04-11 2024-04-09 0.021 10,000 +0 0.00% 210
2024-04-10 2024-04-08 0.021 10,000 +0 0.00% 210
2024-04-09 2024-04-05 0.021 10,000 +0 0.00% 210
2024-04-08 2024-04-03 0.022 10,000 +0 0.00% 220
2024-04-05 2024-04-02 0.025 10,000 +0 0.00% 250
2024-04-03 2024-03-28 0.025 10,000 +0 0.00% 250
2024-04-02 2024-03-27 0.024 10,000 +0 0.00% 240
2024-03-28 2024-03-26 0.024 10,000 +0 0.00% 240
2024-03-27 2024-03-25 0.025 10,000 +0 0.00% 250
2024-03-26 2024-03-22 0.026 10,000 +0 0.00% 260
2024-03-25 2024-03-21 0.028 10,000 +0 0.00% 280
2024-03-22 2024-03-20 0.028 10,000 +0 0.00% 280
2024-03-21 2024-03-19 0.032 10,000 +0 0.00% 320
2024-03-20 2024-03-18 0.030 10,000 +0 0.00% 300
2024-03-19 2024-03-15 0.028 10,000 +0 0.00% 280
2024-03-18 2024-03-14 0.029 10,000 +0 0.00% 290
2024-03-15 2024-03-13 0.030 10,000 +0 0.00% 300
2024-03-14 2024-03-12 0.025 10,000 +0 0.00% 250
2024-03-13 2024-03-11 0.025 10,000 +0 0.00% 250
2024-03-12 2024-03-08 0.025 10,000 +0 0.00% 250
2024-03-11 2024-03-07 0.025 10,000 +0 0.00% 250
2024-03-08 2024-03-06 0.025 10,000 +0 0.00% 250
2024-03-07 2024-03-05 0.024 10,000 +0 0.00% 240
2024-03-06 2024-03-04 0.026 10,000 +0 0.00% 260
2024-03-05 2024-03-01 0.026 10,000 +0 0.00% 260
2024-03-04 2024-02-29 0.027 10,000 +0 0.00% 270
2024-03-01 2024-02-28 0.026 10,000 +0 0.00% 260
2024-02-29 2024-02-27 0.026 10,000 +0 0.00% 260
2024-02-28 2024-02-26 0.026 10,000 +0 0.00% 260
2024-02-27 2024-02-23 0.027 10,000 +0 0.00% 270
2024-02-26 2024-02-22 0.026 10,000 +0 0.00% 260
2024-02-23 2024-02-21 0.027 10,000 +0 0.00% 270
2024-02-22 2024-02-20 0.028 10,000 +0 0.00% 280
2024-02-21 2024-02-19 0.030 10,000 +0 0.00% 300
2024-02-20 2024-02-16 0.032 10,000 +0 0.00% 320
2024-02-19 2024-02-15 0.034 10,000 +0 0.00% 340
2024-02-16 2024-02-14 0.033 10,000 +0 0.00% 330
2024-02-15 2024-02-09 0.033 10,000 +0 0.00% 330
2024-02-14 2024-02-07 0.030 10,000 +0 0.00% 300
2024-02-08 2024-02-06 0.030 10,000 +0 0.00% 300
2024-02-07 2024-02-05 0.031 10,000 +0 0.00% 310
2024-02-06 2024-02-02 0.032 10,000 +0 0.00% 320
2024-02-05 2024-02-01 0.037 10,000 +0 0.00% 370
2024-02-02 2024-01-31 0.037 10,000 +0 0.00% 370
2024-02-01 2024-01-30 0.037 10,000 +0 0.00% 370
2024-01-31 2024-01-29 0.037 10,000 +0 0.00% 370
2024-01-30 2024-01-26 0.037 10,000 +0 0.00% 370
2024-01-29 2024-01-25 0.038 10,000 +0 0.00% 380
2024-01-26 2024-01-24 0.038 10,000 +0 0.00% 380
2024-01-25 2024-01-23 0.038 10,000 +0 0.00% 380
2024-01-24 2024-01-22 0.040 10,000 +0 0.00% 400
2024-01-23 2024-01-19 0.040 10,000 +0 0.00% 400
2024-01-22 2024-01-18 0.040 10,000 +0 0.00% 400
2024-01-19 2024-01-17 0.038 10,000 +0 0.00% 380
2024-01-18 2024-01-16 0.040 10,000 +0 0.00% 400
2024-01-17 2024-01-15 0.040 10,000 +0 0.00% 400
2024-01-16 2024-01-12 0.040 10,000 +0 0.00% 400
2024-01-15 2024-01-11 0.040 10,000 +0 0.00% 400
2024-01-12 2024-01-10 0.039 10,000 +0 0.00% 390
2024-01-11 2024-01-09 0.040 10,000 +0 0.00% 400
2024-01-10 2024-01-08 0.040 10,000 +0 0.00% 400
2024-01-09 2024-01-05 0.040 10,000 +0 0.00% 400
2024-01-08 2024-01-04 0.040 10,000 +0 0.00% 400
2024-01-05 2024-01-03 0.040 10,000 +0 0.00% 400
2024-01-04 2024-01-02 0.036 10,000 +0 0.00% 360
2024-01-03 2023-12-29 0.037 10,000 +0 0.00% 370
2024-01-02 2023-12-28 0.034 10,000 +0 0.00% 340
2023-12-29 2023-12-27 0.031 10,000 +0 0.00% 310
2023-12-28 2023-12-22 0.034 10,000 +0 0.00% 340
2023-12-27 2023-12-21 0.035 10,000 +0 0.00% 350
2023-12-22 2023-12-20 0.034 10,000 +0 0.00% 340
2023-12-21 2023-12-19 0.033 10,000 +0 0.00% 330
2023-12-20 2023-12-18 0.033 10,000 +0 0.00% 330
2023-12-19 2023-12-15 0.033 10,000 +0 0.00% 330
2023-12-18 2023-12-14 0.033 10,000 +0 0.00% 330
2023-12-15 2023-12-13 0.034 10,000 +0 0.00% 340
2023-12-14 2023-12-12 0.033 10,000 +0 0.00% 330
2023-12-13 2023-12-11 0.037 10,000 +0 0.00% 370
2023-12-12 2023-12-08 0.036 10,000 +0 0.00% 360
2023-12-11 2023-12-07 0.036 10,000 +0 0.00% 360
2023-12-08 2023-12-06 0.038 10,000 +0 0.00% 380
2023-12-07 2023-12-05 0.040 10,000 +0 0.00% 400
2023-12-06 2023-12-04 0.038 10,000 +0 0.00% 380
2023-12-05 2023-12-01 0.034 10,000 +0 0.00% 340
2023-12-04 2023-11-30 0.038 10,000 +0 0.00% 380
2023-12-01 2023-11-29 0.039 10,000 +0 0.00% 390
2023-11-30 2023-11-28 0.042 10,000 +0 0.00% 420
2023-11-29 2023-11-27 0.039 10,000 +0 0.00% 390
2023-11-28 2023-11-24 0.038 10,000 +0 0.00% 380
2023-11-27 2023-11-23 0.041 10,000 +0 0.00% 410
2023-11-24 2023-11-22 0.038 10,000 +0 0.00% 380
2023-11-23 2023-11-21 0.036 10,000 +0 0.00% 360
2023-11-22 2023-11-20 0.042 10,000 +0 0.00% 420
2023-11-21 2023-11-17 0.042 10,000 +0 0.00% 420
2023-11-20 2023-11-16 0.042 10,000 +0 0.00% 420
2023-11-17 2023-11-15 0.043 10,000 +0 0.00% 430
2023-11-16 2023-11-14 0.042 10,000 +0 0.00% 420
2023-11-15 2023-11-13 0.041 10,000 +0 0.00% 410
2023-11-14 2023-11-10 0.044 10,000 +0 0.00% 440
2023-11-13 2023-11-09 0.048 10,000 +0 0.00% 480
2023-11-10 2023-11-08 0.041 10,000 +0 0.00% 410
2023-11-09 2023-11-07 0.042 10,000 +0 0.00% 420
2023-11-08 2023-11-06 0.044 10,000 +0 0.00% 440
2023-11-07 2023-11-03 0.030 10,000 +0 0.00% 300
2023-11-06 2023-11-02 0.029 10,000 +0 0.00% 290
2023-11-03 2023-11-01 0.029 10,000 +0 0.00% 290
2023-11-02 2023-10-31 0.033 10,000 +0 0.00% 330
2023-11-01 2023-10-30 0.029 10,000 +0 0.00% 290
2023-10-31 2023-10-27 0.029 10,000 +0 0.00% 290
2023-10-30 2023-10-26 0.029 10,000 +0 0.00% 290
2023-10-27 2023-10-25 0.028 10,000 +0 0.00% 280
2023-10-26 2023-10-24 0.029 10,000 +0 0.00% 290
2023-10-25 2023-10-20 0.029 10,000 +0 0.00% 290
2023-10-24 2023-10-19 0.029 10,000 +0 0.00% 290
2023-10-20 2023-10-18 0.029 10,000 +0 0.00% 290
2023-10-19 2023-10-17 0.029 10,000 +0 0.00% 290
2023-10-18 2023-10-16 0.027 10,000 +0 0.00% 270
2023-10-17 2023-10-13 0.030 10,000 +0 0.00% 300
2023-10-16 2023-10-12 0.032 10,000 +0 0.00% 320
2023-10-13 2023-10-11 0.032 10,000 +0 0.00% 320
2023-10-12 2023-10-10 0.032 10,000 +0 0.00% 320
2023-10-11 2023-10-09 0.032 10,000 +0 0.00% 320
2023-10-10 2023-10-06 0.032 10,000 +0 0.00% 320
2023-10-09 2023-10-05 0.033 10,000 +0 0.00% 330
2023-10-06 2023-10-04 0.035 10,000 +0 0.00% 350
2023-10-05 2023-10-03 0.032 10,000 +0 0.00% 320
2023-10-04 2023-09-29 0.035 10,000 +0 0.00% 350
2023-10-03 2023-09-28 0.035 10,000 +0 0.00% 350
2023-09-29 2023-09-27 0.037 10,000 +0 0.00% 370
2023-09-28 2023-09-26 0.036 10,000 +0 0.00% 360
2023-09-27 2023-09-25 0.038 10,000 +0 0.00% 380
2023-09-26 2023-09-22 0.037 10,000 +0 0.00% 370
2023-09-25 2023-09-21 0.036 10,000 +0 0.00% 360
2023-09-22 2023-09-20 0.034 10,000 +0 0.00% 340
2023-09-21 2023-09-19 0.037 10,000 +0 0.00% 370
2023-09-20 2023-09-18 0.032 10,000 +0 0.00% 320
2023-09-19 2023-09-15 0.032 10,000 +0 0.00% 320
2023-09-18 2023-09-14 0.032 10,000 +0 0.00% 320
2023-09-15 2023-09-13 0.032 10,000 +0 0.00% 320
2023-09-14 2023-09-12 0.032 10,000 +0 0.00% 320
2023-09-13 2023-09-11 0.032 10,000 +0 0.00% 320
2023-09-12 2023-09-07 0.032 10,000 +0 0.00% 320
2023-09-11 2023-09-06 0.032 10,000 +0 0.00% 320
2023-09-07 2023-09-05 0.032 10,000 +0 0.00% 320
2023-09-06 2023-09-04 0.032 10,000 +0 0.00% 320
2023-09-05 2023-08-31 0.032 10,000 +0 0.00% 320
2023-09-04 2023-08-30 0.032 10,000 +0 0.00% 320
2023-08-31 2023-08-29 0.032 10,000 +0 0.00% 320
2023-08-30 2023-08-28 0.032 10,000 +0 0.00% 320
2023-08-29 2023-08-25 0.032 10,000 +0 0.00% 320
2023-08-28 2023-08-24 0.032 10,000 +0 0.00% 320
2023-08-25 2023-08-23 0.032 10,000 +0 0.00% 320
2023-08-24 2023-08-22 0.032 10,000 +0 0.00% 320
2023-08-23 2023-08-21 0.032 10,000 +0 0.00% 320
2023-08-22 2023-08-18 0.032 10,000 +0 0.00% 320
2023-08-21 2023-08-17 0.032 10,000 +0 0.00% 320
2023-08-18 2023-08-16 0.032 10,000 +0 0.00% 320
2023-08-17 2023-08-15 0.032 10,000 +0 0.00% 320
2023-08-16 2023-08-14 0.032 10,000 +0 0.00% 320
2023-08-15 2023-08-11 0.032 10,000 +0 0.00% 320
2023-08-14 2023-08-10 0.032 10,000 +0 0.00% 320
2023-08-11 2023-08-09 0.032 10,000 +0 0.00% 320
2023-08-10 2023-08-08 0.032 10,000 +0 0.00% 320
2023-08-09 2023-08-07 0.032 10,000 +0 0.00% 320
2023-08-08 2023-08-04 0.032 10,000 +0 0.00% 320
2023-08-07 2023-08-03 0.032 10,000 +0 0.00% 320
2023-08-04 2023-08-02 0.032 10,000 +0 0.00% 320
2023-08-03 2023-08-01 0.032 10,000 +0 0.00% 320
2023-08-02 2023-07-31 0.032 10,000 +0 0.00% 320
2023-08-01 2023-07-28 0.032 10,000 +0 0.00% 320
2023-07-31 2023-07-27 0.032 10,000 +0 0.00% 320
2023-07-28 2023-07-26 0.032 10,000 +0 0.00% 320
2023-07-27 2023-07-25 0.032 10,000 +0 0.00% 320
2023-07-26 2023-07-24 0.032 10,000 +0 0.00% 320
2023-07-25 2023-07-21 0.032 10,000 +0 0.00% 320
2023-07-24 2023-07-20 0.032 10,000 +0 0.00% 320
2023-07-21 2023-07-19 0.032 10,000 +0 0.00% 320
2023-07-20 2023-07-18 0.032 10,000 +0 0.00% 320
2023-07-19 2023-07-14 0.032 10,000 +0 0.00% 320
2023-07-18 2023-07-13 0.032 10,000 +0 0.00% 320
2023-07-14 2023-07-12 0.032 10,000 +0 0.00% 320
2023-07-13 2023-07-11 0.032 10,000 +0 0.00% 320
2023-07-12 2023-07-10 0.032 10,000 +0 0.00% 320
2023-07-11 2023-07-07 0.032 10,000 +0 0.00% 320
2023-07-10 2023-07-06 0.032 10,000 +0 0.00% 320
2023-07-07 2023-07-05 0.032 10,000 +0 0.00% 320
2023-07-06 2023-07-04 0.032 10,000 +0 0.00% 320
2023-07-05 2023-07-03 0.032 10,000 +0 0.00% 320
2023-07-04 2023-06-30 0.032 10,000 +0 0.00% 320
2023-07-03 2023-06-29 0.032 10,000 +0 0.00% 320
2023-06-30 2023-06-28 0.032 10,000 +0 0.00% 320
2023-06-29 2023-06-27 0.032 10,000 +0 0.00% 320
2023-06-28 2023-06-26 0.033 10,000 +0 0.00% 330
2023-06-27 2023-06-23 0.033 10,000 +0 0.00% 330
2023-06-26 2023-06-21 0.034 10,000 +0 0.00% 340
2023-06-23 2023-06-20 0.034 10,000 +0 0.00% 340
2023-06-21 2023-06-19 0.035 10,000 +0 0.00% 350
2023-06-20 2023-06-16 0.036 10,000 +0 0.00% 360
2023-06-19 2023-06-15 0.036 10,000 +0 0.00% 360
2023-06-16 2023-06-14 0.036 10,000 +0 0.00% 360
2023-06-15 2023-06-13 0.036 10,000 +0 0.00% 360
2023-06-14 2023-06-12 0.037 10,000 +0 0.00% 370
2023-06-13 2023-06-09 0.039 10,000 +0 0.00% 390
2023-06-12 2023-06-08 0.038 10,000 +0 0.00% 380
2023-06-09 2023-06-07 0.038 10,000 +0 0.00% 380
2023-06-08 2023-06-06 0.037 10,000 +0 0.00% 370
2023-06-07 2023-06-05 0.038 10,000 +0 0.00% 380
2023-06-06 2023-06-02 0.038 10,000 +0 0.00% 380
2023-06-05 2023-06-01 0.040 10,000 +0 0.00% 400
2023-06-02 2023-05-31 0.040 10,000 +0 0.00% 400
2023-06-01 2023-05-30 0.042 10,000 +0 0.00% 420
2023-05-31 2023-05-29 0.044 10,000 +0 0.00% 440
2023-05-30 2023-05-25 0.044 10,000 +0 0.00% 440
2023-05-29 2023-05-24 0.044 10,000 +0 0.00% 440
2023-05-25 2023-05-23 0.044 10,000 +0 0.00% 440
2023-05-24 2023-05-22 0.044 10,000 +0 0.00% 440
2023-05-23 2023-05-19 0.044 10,000 +0 0.00% 440
2023-05-22 2023-05-18 0.044 10,000 +0 0.00% 440
2023-05-19 2023-05-17 0.042 10,000 +0 0.00% 420
2023-05-18 2023-05-16 0.042 10,000 +0 0.00% 420
2023-05-17 2023-05-15 0.041 10,000 +0 0.00% 410
2023-05-16 2023-05-12 0.042 10,000 +0 0.00% 420
2023-05-15 2023-05-11 0.044 10,000 +0 0.00% 440
2023-05-12 2023-05-10 0.043 10,000 +0 0.00% 430
2023-05-11 2023-05-09 0.042 10,000 +0 0.00% 420
2023-05-10 2023-05-08 0.041 10,000 +0 0.00% 410
2023-05-09 2023-05-05 0.041 10,000 +0 0.00% 410
2023-05-08 2023-05-04 0.041 10,000 +0 0.00% 410
2023-05-05 2023-05-03 0.039 10,000 +0 0.00% 390
2023-05-04 2023-05-02 0.039 10,000 +0 0.00% 390
2023-05-03 2023-04-28 0.039 10,000 +0 0.00% 390
2023-05-02 2023-04-27 0.039 10,000 +0 0.00% 390
2023-04-28 2023-04-26 0.039 10,000 +0 0.00% 390
2023-04-27 2023-04-25 0.038 10,000 +0 0.00% 380
2023-04-26 2023-04-24 0.040 10,000 +0 0.00% 400
2023-04-25 2023-04-21 0.040 10,000 +0 0.00% 400
2023-04-24 2023-04-20 0.040 10,000 +0 0.00% 400
2023-04-21 2023-04-19 0.039 10,000 +0 0.00% 390
2023-04-20 2023-04-18 0.039 10,000 +0 0.00% 390
2023-04-19 2023-04-17 0.040 10,000 +0 0.00% 400
2023-04-18 2023-04-14 0.040 10,000 +0 0.00% 400
2023-04-17 2023-04-13 0.040 10,000 +0 0.00% 400
2023-04-14 2023-04-12 0.040 10,000 +0 0.00% 400
2023-04-13 2023-04-11 0.040 10,000 +0 0.00% 400
2023-04-12 2023-04-06 0.041 10,000 +0 0.00% 410
2023-04-11 2023-04-04 0.041 10,000 +0 0.00% 410
2023-04-06 2023-04-03 0.041 10,000 +0 0.00% 410
2023-04-04 2023-03-31 0.041 10,000 +0 0.00% 410
2023-04-03 2023-03-30 0.041 10,000 +0 0.00% 410
2023-03-31 2023-03-29 0.041 10,000 +0 0.00% 410
2023-03-30 2023-03-28 0.041 10,000 +0 0.00% 410
2023-03-29 2023-03-27 0.041 10,000 +0 0.00% 410
2023-03-28 2023-03-24 0.041 10,000 +0 0.00% 410
2023-03-27 2023-03-23 0.040 10,000 +0 0.00% 400
2023-03-24 2023-03-22 0.040 10,000 +0 0.00% 400
2023-03-23 2023-03-21 0.040 10,000 +0 0.00% 400
2023-03-22 2023-03-20 0.040 10,000 +0 0.00% 400
2023-03-21 2023-03-17 0.038 10,000 +0 0.00% 380
2023-03-20 2023-03-16 0.040 10,000 +0 0.00% 400
2023-03-17 2023-03-15 0.044 10,000 +0 0.00% 440
2023-03-16 2023-03-14 0.044 10,000 +0 0.00% 440
2023-03-15 2023-03-13 0.043 10,000 +0 0.00% 430
2023-03-14 2023-03-10 0.043 10,000 +0 0.00% 430
2023-03-13 2023-03-09 0.044 10,000 +0 0.00% 440
2023-03-10 2023-03-08 0.040 10,000 +0 0.00% 400
2023-03-09 2023-03-07 0.038 10,000 +0 0.00% 380
2023-03-08 2023-03-06 0.039 10,000 +0 0.00% 390
2023-03-07 2023-03-03 0.039 10,000 +0 0.00% 390
2023-03-06 2023-03-02 0.039 10,000 +0 0.00% 390
2023-03-03 2023-03-01 0.039 10,000 +0 0.00% 390
2023-03-02 2023-02-28 0.039 10,000 +0 0.00% 390
2023-03-01 2023-02-27 0.041 10,000 +0 0.00% 410
2023-02-28 2023-02-24 0.038 10,000 +0 0.00% 380
2023-02-27 2023-02-23 0.040 10,000 +0 0.00% 400
2023-02-24 2023-02-22 0.040 10,000 +0 0.00% 400
2023-02-23 2023-02-21 0.040 10,000 +0 0.00% 400
2023-02-22 2023-02-20 0.040 10,000 +0 0.00% 400
2023-02-21 2023-02-17 0.042 10,000 +0 0.00% 420
2023-02-20 2023-02-16 0.042 10,000 +0 0.00% 420
2023-02-17 2023-02-15 0.042 10,000 +0 0.00% 420
2023-02-16 2023-02-14 0.042 10,000 +0 0.00% 420
2023-02-15 2023-02-13 0.041 10,000 +0 0.00% 410
2023-02-14 2023-02-10 0.042 10,000 +0 0.00% 420
2023-02-13 2023-02-09 0.042 10,000 +0 0.00% 420
2023-02-10 2023-02-08 0.042 10,000 +0 0.00% 420
2023-02-09 2023-02-07 0.042 10,000 +0 0.00% 420
2023-02-08 2023-02-06 0.044 10,000 +0 0.00% 440
2023-02-07 2023-02-03 0.043 10,000 +0 0.00% 430
2023-02-06 2023-02-02 0.044 10,000 +0 0.00% 440
2023-02-03 2023-02-01 0.043 10,000 +0 0.00% 430
2023-02-02 2023-01-31 0.042 10,000 +0 0.00% 420
2023-02-01 2023-01-30 0.043 10,000 +0 0.00% 430
2023-01-31 2023-01-27 0.043 10,000 +0 0.00% 430
2023-01-30 2023-01-26 0.044 10,000 +0 0.00% 440
2023-01-27 2023-01-20 0.042 10,000 +0 0.00% 420
2023-01-26 2023-01-19 0.040 10,000 +0 0.00% 400
2023-01-20 2023-01-18 0.040 10,000 +0 0.00% 400
2023-01-19 2023-01-17 0.042 10,000 +0 0.00% 420
2023-01-18 2023-01-16 0.041 10,000 +0 0.00% 410
2023-01-17 2023-01-13 0.043 10,000 +0 0.00% 430
2023-01-16 2023-01-12 0.042 10,000 +0 0.00% 420
2023-01-13 2023-01-11 0.046 10,000 +0 0.00% 460
2023-01-12 2023-01-10 0.039 10,000 +0 0.00% 390
2023-01-11 2023-01-09 0.040 10,000 +0 0.00% 400
2023-01-10 2023-01-06 0.040 10,000 +0 0.00% 400
2023-01-09 2023-01-05 0.040 10,000 +0 0.00% 400
2023-01-06 2023-01-04 0.040 10,000 +0 0.00% 400
2023-01-05 2023-01-03 0.040 10,000 +0 0.00% 400
2023-01-04 2022-12-30 0.042 10,000 +0 0.00% 420
2023-01-03 2022-12-29 0.042 10,000 +0 0.00% 420
2022-12-30 2022-12-28 0.042 10,000 +0 0.00% 420
2022-12-29 2022-12-23 0.042 10,000 +0 0.00% 420
2022-12-28 2022-12-22 0.041 10,000 +0 0.00% 410
2022-12-23 2022-12-21 0.041 10,000 +0 0.00% 410
2022-12-22 2022-12-20 0.041 10,000 +0 0.00% 410
2022-12-21 2022-12-19 0.041 10,000 +0 0.00% 410
2022-12-20 2022-12-16 0.041 10,000 +0 0.00% 410
2022-12-19 2022-12-15 0.042 10,000 +0 0.00% 420
2022-12-16 2022-12-14 0.044 10,000 +0 0.00% 440
2022-12-15 2022-12-13 0.042 10,000 +0 0.00% 420
2022-12-14 2022-12-12 0.043 10,000 +0 0.00% 430
2022-12-13 2022-12-09 0.043 10,000 +0 0.00% 430
2022-12-12 2022-12-08 0.042 10,000 +0 0.00% 420
2022-12-09 2022-12-07 0.042 10,000 +0 0.00% 420
2022-12-08 2022-12-06 0.044 10,000 +0 0.00% 440
2022-12-07 2022-12-05 0.044 10,000 +0 0.00% 440
2022-12-06 2022-12-02 0.044 10,000 +0 0.00% 440
2022-12-05 2022-12-01 0.040 10,000 +0 0.00% 400
2022-12-02 2022-11-30 0.043 10,000 +0 0.00% 430
2022-12-01 2022-11-29 0.043 10,000 +0 0.00% 430
2022-11-30 2022-11-28 0.042 10,000 +0 0.00% 420
2022-11-29 2022-11-25 0.044 10,000 +0 0.00% 440
2022-11-28 2022-11-24 0.043 10,000 +0 0.00% 430
2022-11-25 2022-11-23 0.044 10,000 +0 0.00% 440
2022-11-24 2022-11-22 0.045 10,000 +0 0.00% 450
2022-11-23 2022-11-21 0.041 10,000 +0 0.00% 410
2022-11-22 2022-11-18 0.041 10,000 +0 0.00% 410
2022-11-21 2022-11-17 0.044 10,000 +0 0.00% 440
2022-11-18 2022-11-16 0.045 10,000 +0 0.00% 450
2022-11-17 2022-11-15 0.046 10,000 +0 0.00% 460
2022-11-16 2022-11-14 0.043 10,000 +0 0.00% 430
2022-11-15 2022-11-11 0.048 10,000 +0 0.00% 480
2022-11-14 2022-11-10 0.048 10,000 +0 0.00% 480
2022-11-11 2022-11-09 0.047 10,000 +0 0.00% 470
2022-11-10 2022-11-08 0.044 10,000 +0 0.00% 440
2022-11-09 2022-11-07 0.043 10,000 +0 0.00% 430
2022-11-08 2022-11-04 0.043 10,000 +0 0.00% 430
2022-11-07 2022-11-03 0.042 10,000 +0 0.00% 420
2022-11-04 2022-11-02 0.044 10,000 +0 0.00% 440
2022-11-03 2022-11-01 0.039 10,000 +0 0.00% 390
2022-11-02 2022-10-31 0.038 10,000 +0 0.00% 380
2022-11-01 2022-10-28 0.038 10,000 +0 0.00% 380
2022-10-31 2022-10-27 0.039 10,000 +0 0.00% 390
2022-10-28 2022-10-26 0.042 10,000 +0 0.00% 420
2022-10-27 2022-10-25 0.044 10,000 +0 0.00% 440
2022-10-26 2022-10-24 0.040 10,000 +0 0.00% 400
2022-10-25 2022-10-21 0.040 10,000 +0 0.00% 400
2022-10-24 2022-10-20 0.038 10,000 +0 0.00% 380
2022-10-21 2022-10-19 0.041 10,000 +0 0.00% 410
2022-10-20 2022-10-18 0.045 10,000 +0 0.00% 450
2022-10-19 2022-10-17 0.036 10,000 +0 0.00% 360
2022-10-18 2022-10-14 0.034 10,000 +0 0.00% 340
2022-10-17 2022-10-13 0.033 10,000 +0 0.00% 330
2022-10-14 2022-10-12 0.033 10,000 +0 0.00% 330
2022-10-13 2022-10-11 0.033 10,000 +0 0.00% 330
2022-10-12 2022-10-10 0.035 10,000 +0 0.00% 350
2022-10-11 2022-10-07 0.037 10,000 +0 0.00% 370
2022-10-10 2022-10-06 0.039 10,000 +0 0.00% 390
2022-10-07 2022-10-05 0.039 10,000 +0 0.00% 390
2022-10-06 2022-10-03 0.040 10,000 +0 0.00% 400
2022-10-05 2022-09-30 0.037 10,000 +0 0.00% 370
2022-10-03 2022-09-29 0.038 10,000 +0 0.00% 380
2022-09-30 2022-09-28 0.040 10,000 +0 0.00% 400
2022-09-29 2022-09-27 0.038 10,000 +0 0.00% 380
2022-09-28 2022-09-26 0.036 10,000 +0 0.00% 360
2022-09-27 2022-09-23 0.035 10,000 +0 0.00% 350
2022-09-26 2022-09-22 0.033 10,000 +0 0.00% 330
2022-09-23 2022-09-21 0.041 10,000 +0 0.00% 410
2022-09-22 2022-09-20 0.039 10,000 +0 0.00% 390
2022-09-21 2022-09-19 0.037 10,000 +0 0.00% 370
2022-09-20 2022-09-16 0.036 10,000 +0 0.00% 360
2022-09-19 2022-09-15 0.038 10,000 +0 0.00% 380
2022-09-16 2022-09-14 0.036 10,000 +0 0.00% 360
2022-09-15 2022-09-13 0.036 10,000 +0 0.00% 360
2022-09-14 2022-09-09 0.036 10,000 +0 0.00% 360
2022-09-13 2022-09-08 0.036 10,000 +0 0.00% 360
2022-09-09 2022-09-07 0.036 10,000 +0 0.00% 360
2022-09-08 2022-09-06 0.036 10,000 +0 0.00% 360
2022-09-07 2022-09-05 0.038 10,000 +0 0.00% 380
2022-09-06 2022-09-02 0.037 10,000 +0 0.00% 370
2022-09-05 2022-09-01 0.039 10,000 +0 0.00% 390
2022-09-02 2022-08-31 0.040 10,000 +0 0.00% 400
2022-09-01 2022-08-30 0.042 10,000 +0 0.00% 420
2022-08-31 2022-08-29 0.042 10,000 +0 0.00% 420
2022-08-30 2022-08-26 0.042 10,000 +0 0.00% 420
2022-08-29 2022-08-25 0.041 10,000 +0 0.00% 410
2022-08-26 2022-08-24 0.040 10,000 +0 0.00% 400
2022-08-25 2022-08-23 0.040 10,000 +0 0.00% 400
2022-08-24 2022-08-22 0.040 10,000 +0 0.00% 400
2022-08-23 2022-08-19 0.040 10,000 +0 0.00% 400
2022-08-22 2022-08-18 0.040 10,000 +0 0.00% 400
2022-08-19 2022-08-17 0.040 10,000 +0 0.00% 400
2022-08-18 2022-08-16 0.040 10,000 +0 0.00% 400
2022-08-17 2022-08-15 0.040 10,000 +0 0.00% 400
2022-08-16 2022-08-12 0.039 10,000 +0 0.00% 390
2022-08-15 2022-08-11 0.041 10,000 +0 0.00% 410
2022-08-12 2022-08-10 0.038 10,000 +0 0.00% 380
2022-08-11 2022-08-09 0.040 10,000 +0 0.00% 400
2022-08-10 2022-08-08 0.040 10,000 +0 0.00% 400
2022-08-09 2022-08-05 0.044 10,000 +0 0.00% 440
2022-08-08 2022-08-04 0.041 10,000 +0 0.00% 410
2022-08-05 2022-08-03 0.041 10,000 +0 0.00% 410
2022-08-04 2022-08-02 0.042 10,000 +0 0.00% 420
2022-08-03 2022-08-01 0.042 10,000 +0 0.00% 420
2022-08-02 2022-07-29 0.042 10,000 +0 0.00% 420
2022-08-01 2022-07-28 0.042 10,000 +0 0.00% 420
2022-07-29 2022-07-27 0.042 10,000 +0 0.00% 420
2022-07-28 2022-07-26 0.042 10,000 +0 0.00% 420
2022-07-27 2022-07-25 0.041 10,000 +0 0.00% 410
2022-07-26 2022-07-22 0.041 10,000 +0 0.00% 410
2022-07-25 2022-07-21 0.040 10,000 +0 0.00% 400
2022-07-22 2022-07-20 0.042 10,000 +0 0.00% 420
2022-07-21 2022-07-19 0.045 10,000 +0 0.00% 450
2022-07-20 2022-07-18 0.046 10,000 +0 0.00% 460
2022-07-19 2022-07-15 0.046 10,000 +0 0.00% 460
2022-07-18 2022-07-14 0.045 10,000 +0 0.00% 450
2022-07-15 2022-07-13 0.045 10,000 +0 0.00% 450
2022-07-14 2022-07-12 0.047 10,000 +0 0.00% 470
2022-07-13 2022-07-11 0.047 10,000 +0 0.00% 470
2022-07-12 2022-07-08 0.047 10,000 +0 0.00% 470
2022-07-11 2022-07-07 0.047 10,000 +0 0.00% 470
2022-07-08 2022-07-06 0.045 10,000 +0 0.00% 450
2022-07-07 2022-07-05 0.046 10,000 +0 0.00% 460
2022-07-06 2022-07-04 0.048 10,000 +0 0.00% 480
2022-07-05 2022-06-30 0.049 10,000 +0 0.00% 490
2022-07-04 2022-06-29 0.049 10,000 +0 0.00% 490
2022-06-30 2022-06-28 0.050 10,000 +0 0.00% 500
2022-06-29 2022-06-27 0.051 10,000 +0 0.00% 510
2022-06-28 2022-06-24 0.049 10,000 +0 0.00% 490
2022-06-27 2022-06-23 0.049 10,000 +0 0.00% 490
2022-06-24 2022-06-22 0.048 10,000 +0 0.00% 480
2022-06-23 2022-06-21 0.048 10,000 +0 0.00% 480
2022-06-22 2022-06-20 0.048 10,000 +0 0.00% 480
2022-06-21 2022-06-17 0.048 10,000 +0 0.00% 480
2022-06-20 2022-06-16 0.048 10,000 +0 0.00% 480
2022-06-17 2022-06-15 0.050 10,000 +0 0.00% 500
2022-06-16 2022-06-14 0.050 10,000 +0 0.00% 500
2022-06-15 2022-06-13 0.045 10,000 +0 0.00% 450
2022-06-14 2022-06-10 0.045 10,000 +0 0.00% 450
2022-06-13 2022-06-09 0.045 10,000 +0 0.00% 450
2022-06-10 2022-06-08 0.046 10,000 +0 0.00% 460
2022-06-09 2022-06-07 0.046 10,000 +0 0.00% 460
2022-06-08 2022-06-06 0.046 10,000 +0 0.00% 460
2022-06-07 2022-06-02 0.046 10,000 +0 0.00% 460
2022-06-06 2022-06-01 0.043 10,000 +0 0.00% 430
2022-06-02 2022-05-31 0.043 10,000 +0 0.00% 430
2022-06-01 2022-05-30 0.043 10,000 +0 0.00% 430
2022-05-31 2022-05-27 0.044 10,000 +0 0.00% 440
2022-05-30 2022-05-26 0.044 10,000 +0 0.00% 440
2022-05-27 2022-05-25 0.044 10,000 +0 0.00% 440
2022-05-26 2022-05-24 0.044 10,000 +0 0.00% 440
2022-05-25 2022-05-23 0.044 10,000 +0 0.00% 440
2022-05-24 2022-05-20 0.042 10,000 +0 0.00% 420
2022-05-23 2022-05-19 0.045 10,000 +0 0.00% 450
2022-05-20 2022-05-18 0.045 10,000 +0 0.00% 450
2022-05-19 2022-05-17 0.042 10,000 +0 0.00% 420
2022-05-18 2022-05-16 0.042 10,000 +0 0.00% 420
2022-05-17 2022-05-13 0.042 10,000 +0 0.00% 420
2022-05-16 2022-05-12 0.043 10,000 +0 0.00% 430
2022-05-13 2022-05-11 0.044 10,000 +0 0.00% 440
2022-05-12 2022-05-10 0.043 10,000 +0 0.00% 430
2022-05-11 2022-05-06 0.043 10,000 +0 0.00% 430
2022-05-10 2022-05-05 0.045 10,000 +0 0.00% 450
2022-05-06 2022-05-04 0.045 10,000 +0 0.00% 450
2022-05-05 2022-05-03 0.045 10,000 +0 0.00% 450
2022-05-04 2022-04-29 0.046 10,000 +0 0.00% 460
2022-05-03 2022-04-28 0.046 10,000 +0 0.00% 460
2022-04-29 2022-04-27 0.044 10,000 +0 0.00% 440
2022-04-28 2022-04-26 0.045 10,000 +0 0.00% 450
2022-04-27 2022-04-25 0.043 10,000 +0 0.00% 430
2022-04-26 2022-04-22 0.050 10,000 +0 0.00% 500
2022-04-25 2022-04-21 0.052 10,000 +0 0.00% 520
2022-04-22 2022-04-20 0.050 10,000 +0 0.00% 500
2022-04-21 2022-04-19 0.051 10,000 +0 0.00% 510
2022-04-20 2022-04-14 0.051 10,000 +0 0.00% 510
2022-04-19 2022-04-13 0.052 10,000 +0 0.00% 520
2022-04-14 2022-04-12 0.050 10,000 +0 0.00% 500
2022-04-13 2022-04-11 0.049 10,000 +0 0.00% 490
2022-04-12 2022-04-08 0.054 10,000 +0 0.00% 540
2022-04-11 2022-04-07 0.055 10,000 +0 0.00% 550
2022-04-08 2022-04-06 0.054 10,000 +0 0.00% 540
2022-04-07 2022-04-04 0.055 10,000 +0 0.00% 550
2022-04-06 2022-04-01 0.055 10,000 +0 0.00% 550
2022-04-04 2022-03-31 0.056 10,000 +0 0.00% 560
2022-04-01 2022-03-30 0.056 10,000 +0 0.00% 560
2022-03-31 2022-03-29 0.055 10,000 +0 0.00% 550
2022-03-30 2022-03-28 0.055 10,000 +0 0.00% 550
2022-03-29 2022-03-25 0.055 10,000 +0 0.00% 550
2022-03-28 2022-03-24 0.055 10,000 +0 0.00% 550
2022-03-25 2022-03-23 0.052 10,000 +0 0.00% 520
2022-03-24 2022-03-22 0.051 10,000 +0 0.00% 510
2022-03-23 2022-03-21 0.052 10,000 +0 0.00% 520
2022-03-22 2022-03-18 0.053 10,000 +0 0.00% 530
2022-03-21 2022-03-17 0.053 10,000 +0 0.00% 530
2022-03-18 2022-03-16 0.053 10,000 +0 0.00% 530
2022-03-17 2022-03-15 0.053 10,000 +0 0.00% 530
2022-03-16 2022-03-14 0.054 10,000 +0 0.00% 540
2022-03-15 2022-03-11 0.055 10,000 +0 0.00% 550
2022-03-14 2022-03-10 0.051 10,000 +0 0.00% 510
2022-03-11 2022-03-09 0.048 10,000 +0 0.00% 480
2022-03-10 2022-03-08 0.048 10,000 +0 0.00% 480
2022-03-09 2022-03-07 0.050 10,000 +0 0.00% 500
2022-03-08 2022-03-04 0.050 10,000 +0 0.00% 500
2022-03-07 2022-03-03 0.050 10,000 +0 0.00% 500
2022-03-04 2022-03-02 0.053 10,000 +0 0.00% 530
2022-03-03 2022-03-01 0.053 10,000 +0 0.00% 530
2022-03-02 2022-02-28 0.052 10,000 +0 0.00% 520
2022-03-01 2022-02-25 0.053 10,000 +0 0.00% 530
2022-02-28 2022-02-24 0.059 10,000 +0 0.00% 590
2022-02-25 2022-02-23 0.079 10,000 +0 0.00% 790
2022-02-24 2022-02-22 0.055 10,000 +0 0.00% 550
2022-02-23 2022-02-21 0.055 10,000 +0 0.00% 550
2022-02-22 2022-02-18 0.056 10,000 +0 0.00% 560
2022-02-21 2022-02-17 0.055 10,000 +0 0.00% 550
2022-02-18 2022-02-16 0.055 10,000 +0 0.00% 550
2022-02-17 2022-02-15 0.050 10,000 +0 0.00% 500
2022-02-16 2022-02-14 0.056 10,000 +0 0.00% 560
2022-02-15 2022-02-11 0.055 10,000 +0 0.00% 550
2022-02-14 2022-02-10 0.056 10,000 +0 0.00% 560
2022-02-11 2022-02-09 0.056 10,000 +0 0.00% 560
2022-02-10 2022-02-08 0.057 10,000 +0 0.00% 570
2022-02-09 2022-02-07 0.057 10,000 +0 0.00% 570
2022-02-08 2022-02-04 0.058 10,000 +0 0.00% 580
2022-02-07 2022-01-31 0.055 10,000 +0 0.00% 550
2022-02-04 2022-01-27 0.057 10,000 +0 0.00% 570
2022-01-28 2022-01-26 0.057 10,000 +0 0.00% 570
2022-01-27 2022-01-25 0.057 10,000 +0 0.00% 570
2022-01-26 2022-01-24 0.057 10,000 +0 0.00% 570
2022-01-25 2022-01-21 0.057 10,000 +0 0.00% 570
2022-01-24 2022-01-20 0.053 10,000 +0 0.00% 530
2022-01-21 2022-01-19 0.053 10,000 +0 0.00% 530
2022-01-20 2022-01-18 0.053 10,000 +0 0.00% 530
2022-01-19 2022-01-17 0.053 10,000 +0 0.00% 530
2022-01-18 2022-01-14 0.053 10,000 +0 0.00% 530
2022-01-17 2022-01-13 0.052 10,000 +0 0.00% 520
2022-01-14 2022-01-12 0.052 10,000 +0 0.00% 520
2022-01-13 2022-01-11 0.052 10,000 +0 0.00% 520
2022-01-12 2022-01-10 0.048 10,000 +0 0.00% 480
2022-01-11 2022-01-07 0.045 10,000 +0 0.00% 450
2022-01-10 2022-01-06 0.046 10,000 +0 0.00% 460
2022-01-07 2022-01-05 0.046 10,000 +0 0.00% 460
2022-01-06 2022-01-04 0.046 10,000 +0 0.00% 460
2022-01-05 2022-01-03 0.048 10,000 +0 0.00% 480
2022-01-04 2021-12-31 0.045 10,000 +0 0.00% 450
2022-01-03 2021-12-29 0.050 10,000 +0 0.00% 500
2021-12-30 2021-12-28 0.049 10,000 +0 0.00% 490
2021-12-29 2021-12-24 0.049 10,000 +0 0.00% 490
2021-12-28 2021-12-22 0.049 10,000 +0 0.00% 490
2021-12-23 2021-12-21 0.049 10,000 +0 0.00% 490
2021-12-22 2021-12-20 0.047 10,000 +0 0.00% 470
2021-12-21 2021-12-17 0.047 10,000 +0 0.00% 470
2021-12-20 2021-12-16 0.046 10,000 +0 0.00% 460
2021-12-17 2021-12-15 0.050 10,000 +0 0.00% 500
2021-12-16 2021-12-14 0.050 10,000 +0 0.00% 500
2021-12-15 2021-12-13 0.050 10,000 +0 0.00% 500
2021-12-14 2021-12-10 0.050 10,000 +0 0.00% 500
2021-12-13 2021-12-09 0.048 10,000 +0 0.00% 480
2021-12-10 2021-12-08 0.050 10,000 +0 0.00% 500
2021-12-09 2021-12-07 0.051 10,000 +0 0.00% 510
2021-12-08 2021-12-06 0.051 10,000 +0 0.00% 510
2021-12-07 2021-12-03 0.051 10,000 +0 0.00% 510
2021-12-06 2021-12-02 0.051 10,000 +0 0.00% 510
2021-12-03 2021-12-01 0.051 10,000 +0 0.00% 510
2021-12-02 2021-11-30 0.051 10,000 +0 0.00% 510
2021-12-01 2021-11-29 0.051 10,000 +0 0.00% 510
2021-11-30 2021-11-26 0.052 10,000 +0 0.00% 520
2021-11-29 2021-11-25 0.052 10,000 +0 0.00% 520
2021-11-26 2021-11-24 0.052 10,000 +0 0.00% 520
2021-11-25 2021-11-23 0.052 10,000 +0 0.00% 520
2021-11-24 2021-11-22 0.053 10,000 +0 0.00% 530
2021-11-23 2021-11-19 0.052 10,000 +0 0.00% 520
2021-11-22 2021-11-18 0.051 10,000 +0 0.00% 510
2021-11-19 2021-11-17 0.049 10,000 +0 0.00% 490
2021-11-18 2021-11-16 0.054 10,000 +0 0.00% 540
2021-11-17 2021-11-15 0.054 10,000 +0 0.00% 540
2021-11-16 2021-11-12 0.055 10,000 +0 0.00% 550
2021-11-15 2021-11-11 0.055 10,000 +0 0.00% 550
2021-11-12 2021-11-10 0.050 10,000 +0 0.00% 500
2021-11-11 2021-11-09 0.050 10,000 +0 0.00% 500
2021-11-10 2021-11-08 0.050 10,000 +0 0.00% 500
2021-11-09 2021-11-05 0.050 10,000 +0 0.00% 500
2021-11-08 2021-11-04 0.052 10,000 +0 0.00% 520
2021-11-05 2021-11-03 0.051 10,000 +0 0.00% 510
2021-11-04 2021-11-02 0.051 10,000 +0 0.00% 510
2021-11-03 2021-11-01 0.051 10,000 +0 0.00% 510
2021-11-02 2021-10-29 0.051 10,000 +0 0.00% 510
2021-11-01 2021-10-28 0.051 10,000 +0 0.00% 510
2021-10-29 2021-10-27 0.053 10,000 +0 0.00% 530
2021-10-28 2021-10-26 0.053 10,000 +0 0.00% 530
2021-10-27 2021-10-25 0.052 10,000 +0 0.00% 520
2021-10-26 2021-10-22 0.052 10,000 +0 0.00% 520
2021-10-25 2021-10-21 0.053 10,000 +0 0.00% 530
2021-10-22 2021-10-20 0.052 10,000 +0 0.00% 520
2021-10-21 2021-10-19 0.055 10,000 +0 0.00% 550
2021-10-20 2021-10-18 0.053 10,000 +0 0.00% 530
2021-10-19 2021-10-15 0.057 10,000 +0 0.00% 570
2021-10-18 2021-10-12 0.055 10,000 +0 0.00% 550
2021-10-15 2021-10-11 0.055 10,000 +0 0.00% 550
2021-10-12 2021-10-08 0.056 10,000 +0 0.00% 560
2021-10-11 2021-10-07 0.057 10,000 +0 0.00% 570
2021-10-08 2021-10-06 0.057 10,000 +0 0.00% 570
2021-10-07 2021-10-05 0.057 10,000 +0 0.00% 570
2021-10-06 2021-10-04 0.054 10,000 +0 0.00% 540
2021-10-05 2021-09-30 0.053 10,000 +0 0.00% 530
2021-10-04 2021-09-29 0.054 10,000 +0 0.00% 540
2021-09-30 2021-09-28 0.054 10,000 +0 0.00% 540
2021-09-29 2021-09-27 0.052 10,000 +0 0.00% 520
2021-09-28 2021-09-24 0.057 10,000 +0 0.00% 570
2021-09-27 2021-09-23 0.057 10,000 +0 0.00% 570
2021-09-24 2021-09-21 0.058 10,000 +0 0.00% 580
2021-09-23 2021-09-20 0.056 10,000 +0 0.00% 560
2021-09-21 2021-09-17 0.055 10,000 +0 0.00% 550
2021-09-20 2021-09-16 0.058 10,000 +0 0.00% 580
2021-09-17 2021-09-15 0.058 10,000 +0 0.00% 580
2021-09-16 2021-09-14 0.058 10,000 +0 0.00% 580
2021-09-15 2021-09-13 0.058 10,000 +0 0.00% 580
2021-09-14 2021-09-10 0.059 10,000 +0 0.00% 590
2021-09-13 2021-09-09 0.059 10,000 +0 0.00% 590
2021-09-10 2021-09-08 0.059 10,000 +0 0.00% 590
2021-09-09 2021-09-07 0.058 10,000 +0 0.00% 580
2021-09-08 2021-09-06 0.055 10,000 +0 0.00% 550
2021-09-07 2021-09-03 0.055 10,000 +0 0.00% 550
2021-09-06 2021-09-02 0.055 10,000 +0 0.00% 550
2021-09-03 2021-09-01 0.055 10,000 +0 0.00% 550
2021-09-02 2021-08-31 0.055 10,000 +0 0.00% 550
2021-09-01 2021-08-30 0.056 10,000 +0 0.00% 560
2021-08-31 2021-08-27 0.058 10,000 +0 0.00% 580
2021-08-30 2021-08-26 0.059 10,000 +0 0.00% 590
2021-08-27 2021-08-25 0.059 10,000 +0 0.00% 590
2021-08-26 2021-08-24 0.061 10,000 +0 0.00% 610
2021-08-25 2021-08-23 0.055 10,000 +0 0.00% 550
2021-08-24 2021-08-20 0.049 10,000 +0 0.00% 490
2021-08-23 2021-08-19 0.049 10,000 +0 0.00% 490
2021-08-20 2021-08-18 0.050 10,000 +0 0.00% 500
2021-08-19 2021-08-17 0.052 10,000 +0 0.00% 520
2021-08-18 2021-08-16 0.053 10,000 +0 0.00% 530
2021-08-17 2021-08-13 0.054 10,000 +0 0.00% 540
2021-08-16 2021-08-12 0.054 10,000 +0 0.00% 540
2021-08-13 2021-08-11 0.057 10,000 +0 0.00% 570
2021-08-12 2021-08-10 0.057 10,000 +0 0.00% 570
2021-08-11 2021-08-09 0.056 10,000 +0 0.00% 560
2021-08-10 2021-08-06 0.052 10,000 +0 0.00% 520
2021-08-09 2021-08-05 0.053 10,000 +0 0.00% 530
2021-08-06 2021-08-04 0.054 10,000 +0 0.00% 540
2021-08-05 2021-08-03 0.052 10,000 +0 0.00% 520
2021-08-04 2021-08-02 0.053 10,000 +0 0.00% 530
2021-08-03 2021-07-30 0.055 10,000 +0 0.00% 550
2021-08-02 2021-07-29 0.051 10,000 +0 0.00% 510
2021-07-30 2021-07-28 0.048 10,000 +0 0.00% 480
2021-07-29 2021-07-27 0.052 10,000 +0 0.00% 520
2021-07-28 2021-07-26 0.052 10,000 +0 0.00% 520
2021-07-27 2021-07-23 0.052 10,000 +0 0.00% 520
2021-07-26 2021-07-22 0.055 10,000 +0 0.00% 550
2021-07-23 2021-07-21 0.055 10,000 +0 0.00% 550
2021-07-22 2021-07-20 0.053 10,000 +0 0.00% 530
2021-07-21 2021-07-19 0.051 10,000 +0 0.00% 510
2021-07-20 2021-07-16 0.054 10,000 +0 0.00% 540
2021-07-19 2021-07-15 0.057 10,000 +0 0.00% 570
2021-07-16 2021-07-14 0.055 10,000 +0 0.00% 550
2021-07-15 2021-07-13 0.056 10,000 +0 0.00% 560
2021-07-14 2021-07-12 0.057 10,000 +0 0.00% 570
2021-07-13 2021-07-09 0.056 10,000 +0 0.00% 560
2021-07-12 2021-07-08 0.058 10,000 +0 0.00% 580
2021-07-09 2021-07-07 0.056 10,000 +0 0.00% 560
2021-07-08 2021-07-06 0.056 10,000 +0 0.00% 560
2021-07-07 2021-07-05 0.057 10,000 +0 0.00% 570
2021-07-06 2021-07-02 0.060 10,000 +0 0.00% 600
2021-07-05 2021-06-30 0.057 10,000 +0 0.00% 570
2021-07-02 2021-06-29 0.058 10,000 +0 0.00% 580
2021-06-30 2021-06-28 0.059 10,000 +0 0.00% 590
2021-06-29 2021-06-25 0.062 10,000 +0 0.00% 620
2021-06-28 2021-06-24 0.060 10,000 +0 0.00% 600
2021-06-25 2021-06-23 0.058 10,000 +0 0.00% 580
2021-06-24 2021-06-22 0.064 10,000 +0 0.00% 640
2021-06-23 2021-06-21 0.064 10,000 +0 0.00% 640
2021-06-22 2021-06-18 0.061 10,000 +0 0.00% 610
2021-06-21 2021-06-17 0.062 10,000 +0 0.00% 620
2021-06-18 2021-06-16 0.062 10,000 +0 0.00% 620
2021-06-17 2021-06-15 0.062 10,000 +0 0.00% 620
2021-06-16 2021-06-11 0.063 10,000 +0 0.00% 630
2021-06-15 2021-06-10 0.060 10,000 +0 0.00% 600
2021-06-11 2021-06-09 0.062 10,000 +0 0.00% 620
2021-06-10 2021-06-08 0.061 10,000 +0 0.00% 610
2021-06-09 2021-06-07 0.065 10,000 +0 0.00% 650
2021-06-08 2021-06-04 0.067 10,000 +0 0.00% 670
2021-06-07 2021-06-03 0.069 10,000 +0 0.00% 690
2021-06-04 2021-06-02 0.069 10,000 +0 0.00% 690
2021-06-03 2021-06-01 0.069 10,000 +0 0.00% 690
2021-06-02 2021-05-31 0.070 10,000 +0 0.00% 700
2021-06-01 2021-05-28 0.070 10,000 +0 0.00% 700
2021-05-31 2021-05-27 0.069 10,000 +0 0.00% 690
2021-05-28 2021-05-26 0.070 10,000 +0 0.00% 700
2021-05-27 2021-05-25 0.070 10,000 +0 0.00% 700
2021-05-26 2021-05-24 0.069 10,000 +0 0.00% 690
2021-05-25 2021-05-21 0.068 10,000 +0 0.00% 680
2021-05-24 2021-05-20 0.068 10,000 +0 0.00% 680
2021-05-21 2021-05-18 0.068 10,000 +0 0.00% 680
2021-05-20 2021-05-17 0.068 10,000 +0 0.00% 680
2021-05-18 2021-05-14 0.070 10,000 +0 0.00% 700
2021-05-17 2021-05-13 0.068 10,000 +0 0.00% 680
2021-05-14 2021-05-12 0.070 10,000 +0 0.00% 700
2021-05-13 2021-05-11 0.069 10,000 +0 0.00% 690
2021-05-12 2021-05-10 0.070 10,000 +0 0.00% 700
2021-05-11 2021-05-07 0.071 10,000 +0 0.00% 710
2021-05-10 2021-05-06 0.071 10,000 +0 0.00% 710
2021-05-07 2021-05-05 0.071 10,000 +0 0.00% 710
2021-05-06 2021-05-04 0.072 10,000 +0 0.00% 720
2021-05-05 2021-05-03 0.072 10,000 +0 0.00% 720
2021-05-04 2021-04-30 0.070 10,000 +0 0.00% 700
2021-05-03 2021-04-29 0.070 10,000 +0 0.00% 700
2021-04-30 2021-04-28 0.070 10,000 +0 0.00% 700
2021-04-29 2021-04-27 0.070 10,000 +0 0.00% 700
2021-04-28 2021-04-26 0.074 10,000 +0 0.00% 740
2021-04-27 2021-04-23 0.073 10,000 +0 0.00% 730
2021-04-26 2021-04-22 0.070 10,000 +0 0.00% 700
2021-04-23 2021-04-21 0.070 10,000 +0 0.00% 700
2021-04-22 2021-04-20 0.070 10,000 +0 0.00% 700
2021-04-21 2021-04-19 0.070 10,000 +0 0.00% 700
2021-04-20 2021-04-16 0.069 10,000 +0 0.00% 690
2021-04-19 2021-04-15 0.069 10,000 +0 0.00% 690
2021-04-16 2021-04-14 0.068 10,000 +0 0.00% 680
2021-04-15 2021-04-13 0.069 10,000 +0 0.00% 690
2021-04-14 2021-04-12 0.070 10,000 +0 0.00% 700
2021-04-13 2021-04-09 0.070 10,000 +0 0.00% 700
2021-04-12 2021-04-08 0.070 10,000 +0 0.00% 700
2021-04-09 2021-04-07 0.069 10,000 +0 0.00% 690
2021-04-08 2021-04-01 0.070 10,000 +0 0.00% 700
2021-04-07 2021-03-31 0.069 10,000 +0 0.00% 690
2021-04-01 2021-03-30 0.068 10,000 +0 0.00% 680
2021-03-31 2021-03-29 0.071 10,000 +0 0.00% 710
2021-03-30 2021-03-26 0.068 10,000 +0 0.00% 680
2021-03-29 2021-03-25 0.071 10,000 +0 0.00% 710
2021-03-26 2021-03-24 0.070 10,000 +0 0.00% 700
2021-03-25 2021-03-23 0.070 10,000 +0 0.00% 700
2021-03-24 2021-03-22 0.070 10,000 +0 0.00% 700
2021-03-23 2021-03-19 0.068 10,000 +0 0.00% 680
2021-03-22 2021-03-18 0.068 10,000 +0 0.00% 680
2021-03-19 2021-03-17 0.068 10,000 +0 0.00% 680
2021-03-18 2021-03-16 0.066 10,000 +0 0.00% 660
2021-03-17 2021-03-15 0.070 10,000 +0 0.00% 700
2021-03-16 2021-03-12 0.068 10,000 +0 0.00% 680
2021-03-15 2021-03-11 0.069 10,000 +0 0.00% 690
2021-03-12 2021-03-10 0.071 10,000 +0 0.00% 710
2021-03-11 2021-03-09 0.074 10,000 +0 0.00% 740
2021-03-10 2021-03-08 0.070 10,000 +0 0.00% 700
2021-03-09 2021-03-05 0.070 10,000 +0 0.00% 700
2021-03-08 2021-03-04 0.073 10,000 +0 0.00% 730
2021-03-05 2021-03-03 0.068 10,000 +0 0.00% 680
2021-03-04 2021-03-02 0.066 10,000 +0 0.00% 660
2021-03-03 2021-03-01 0.071 10,000 +0 0.00% 710
2021-03-02 2021-02-26 0.071 10,000 +0 0.00% 710
2021-03-01 2021-02-25 0.069 10,000 +0 0.00% 690
2021-02-26 2021-02-24 0.065 10,000 +0 0.00% 650
2021-02-25 2021-02-23 0.063 10,000 +0 0.00% 630
2021-02-24 2021-02-22 0.066 10,000 +0 0.00% 660
2021-02-23 2021-02-19 0.071 10,000 +0 0.00% 710
2021-02-22 2021-02-18 0.072 10,000 +0 0.00% 720
2021-02-19 2021-02-17 0.073 10,000 +0 0.00% 730
2021-02-18 2021-02-16 0.074 10,000 +0 0.00% 740
2021-02-17 2021-02-11 0.069 10,000 +0 0.00% 690
2021-02-16 2021-02-09 0.068 10,000 +0 0.00% 680
2021-02-10 2021-02-08 0.070 10,000 +0 0.00% 700
2021-02-09 2021-02-05 0.070 10,000 +0 0.00% 700
2021-02-08 2021-02-04 0.071 10,000 +0 0.00% 710
2021-02-05 2021-02-03 0.071 10,000 +0 0.00% 710
2021-02-04 2021-02-02 0.073 10,000 +0 0.00% 730
2021-02-03 2021-02-01 0.071 10,000 +0 0.00% 710
2021-02-02 2021-01-29 0.073 10,000 +0 0.00% 730
2021-02-01 2021-01-28 0.073 10,000 +0 0.00% 730
2021-01-29 2021-01-27 0.073 10,000 +0 0.00% 730
2021-01-28 2021-01-26 0.073 10,000 +0 0.00% 730
2021-01-27 2021-01-25 0.072 10,000 +0 0.00% 720
2021-01-26 2021-01-22 0.074 10,000 +0 0.00% 740
2021-01-25 2021-01-21 0.072 10,000 +0 0.00% 720
2021-01-22 2021-01-20 0.075 10,000 +0 0.00% 750
2021-01-21 2021-01-19 0.078 10,000 +0 0.00% 780
2021-01-20 2021-01-18 0.077 10,000 +0 0.00% 770
2021-01-19 2021-01-15 0.077 10,000 +0 0.00% 770
2021-01-18 2021-01-14 0.078 10,000 +0 0.00% 780
2021-01-15 2021-01-13 0.079 10,000 +0 0.00% 790
2021-01-14 2021-01-12 0.079 10,000 +0 0.00% 790
2021-01-13 2021-01-11 0.081 10,000 +0 0.00% 810
2021-01-12 2021-01-08 0.085 10,000 +0 0.00% 850
2021-01-11 2021-01-07 0.085 10,000 +0 0.00% 850
2021-01-08 2021-01-06 0.087 10,000 +0 0.00% 870
2021-01-07 2021-01-05 0.087 10,000 +0 0.00% 870
2021-01-06 2021-01-04 0.089 10,000 +0 0.00% 890
2021-01-05 2020-12-31 0.090 10,000 +0 0.00% 900
2021-01-04 2020-12-29 0.080 10,000 +0 0.00% 800
2020-12-30 2020-12-28 0.078 10,000 +0 0.00% 780
2020-12-29 2020-12-24 0.078 10,000 +0 0.00% 780
2020-12-28 2020-12-22 0.078 10,000 +0 0.00% 780
2020-12-23 2020-12-21 0.078 10,000 +0 0.00% 780
2020-12-22 2020-12-18 0.075 10,000 +0 0.00% 750
2020-12-21 2020-12-17 0.075 10,000 +0 0.00% 750
2020-12-18 2020-12-16 0.075 10,000 +0 0.00% 750
2020-12-17 2020-12-15 0.075 10,000 +0 0.00% 750
2020-12-16 2020-12-14 0.074 10,000 +0 0.00% 740
2020-12-15 2020-12-11 0.075 10,000 +0 0.00% 750
2020-12-14 2020-12-10 0.075 10,000 +0 0.00% 750
2020-12-11 2020-12-09 0.073 10,000 +0 0.00% 730
2020-12-10 2020-12-08 0.075 10,000 +0 0.00% 750
2020-12-09 2020-12-07 0.076 10,000 +0 0.00% 760
2020-12-08 2020-12-04 0.075 10,000 +0 0.00% 750
2020-12-07 2020-12-03 0.075 10,000 +0 0.00% 750
2020-12-04 2020-12-02 0.074 10,000 +0 0.00% 740
2020-12-03 2020-12-01 0.075 10,000 +0 0.00% 750
2020-12-02 2020-11-30 0.073 10,000 +0 0.00% 730
2020-12-01 2020-11-27 0.077 10,000 +0 0.00% 770
2020-11-30 2020-11-26 0.082 10,000 +0 0.00% 820
2020-11-27 2020-11-25 0.081 10,000 +0 0.00% 810
2020-11-26 2020-11-24 0.081 10,000 +0 0.00% 810
2020-11-25 2020-11-23 0.079 10,000 +0 0.00% 790
2020-11-24 2020-11-20 0.080 10,000 +0 0.00% 800
2020-11-23 2020-11-19 0.078 10,000 +0 0.00% 780
2020-11-20 2020-11-18 0.079 10,000 +0 0.00% 790
2020-11-19 2020-11-17 0.077 10,000 +0 0.00% 770
2020-11-18 2020-11-16 0.071 10,000 +0 0.00% 710
2020-11-17 2020-11-13 0.074 10,000 +0 0.00% 740
2020-11-16 2020-11-12 0.073 10,000 +0 0.00% 730
2020-11-13 2020-11-11 0.070 10,000 +0 0.00% 700
2020-11-12 2020-11-10 0.074 10,000 +0 0.00% 740
2020-11-11 2020-11-09 0.080 10,000 +0 0.00% 800
2020-11-10 2020-11-06 0.078 10,000 +0 0.00% 780
2020-11-09 2020-11-05 0.078 10,000 +0 0.00% 780
2020-11-06 2020-11-04 0.075 10,000 +0 0.00% 750
2020-11-05 2020-11-03 0.075 10,000 +0 0.00% 750
2020-11-04 2020-11-02 0.074 10,000 +0 0.00% 740
2020-11-03 2020-10-30 0.085 10,000 +0 0.00% 850
2020-11-02 2020-10-29 0.085 10,000 +0 0.00% 850
2020-10-30 2020-10-28 0.086 10,000 +0 0.00% 860
2020-10-29 2020-10-27 0.086 10,000 +0 0.00% 860
2020-10-28 2020-10-23 0.092 10,000 +0 0.00% 920
2020-10-27 2020-10-22 0.090 10,000 +0 0.00% 900
2020-10-23 2020-10-21 0.083 10,000 +0 0.00% 830
2020-10-22 2020-10-20 0.079 10,000 +0 0.00% 790
2020-10-21 2020-10-19 0.081 10,000 +0 0.00% 810
2020-10-20 2020-10-16 0.081 10,000 +0 0.00% 810
2020-10-19 2020-10-15 0.082 10,000 +0 0.00% 820
2020-10-16 2020-10-14 0.082 10,000 +0 0.00% 820
2020-10-15 2020-10-12 0.081 10,000 +0 0.00% 810
2020-10-14 2020-10-09 0.081 10,000 +0 0.00% 810
2020-10-12 2020-10-08 0.081 10,000 +0 0.00% 810
2020-10-09 2020-10-07 0.081 10,000 +0 0.00% 810
2020-10-08 2020-10-06 0.086 10,000 +0 0.00% 860
2020-10-07 2020-10-05 0.085 10,000 +0 0.00% 850
2020-10-06 2020-09-30 0.085 10,000 +0 0.00% 850
2020-10-05 2020-09-29 0.073 10,000 +0 0.00% 730
2020-09-30 2020-09-28 0.073 10,000 +0 0.00% 730
2020-09-29 2020-09-25 0.072 10,000 +0 0.00% 720
2020-09-28 2020-09-24 0.072 10,000 +0 0.00% 720
2020-09-25 2020-09-23 0.073 10,000 +0 0.00% 730
2020-09-24 2020-09-22 0.073 10,000 +0 0.00% 730
2020-09-23 2020-09-21 0.082 10,000 +0 0.00% 820
2020-09-22 2020-09-18 0.082 10,000 +0 0.00% 820
2020-09-21 2020-09-17 0.079 10,000 +0 0.00% 790
2020-09-18 2020-09-16 0.081 10,000 +0 0.00% 810
2020-09-17 2020-09-15 0.082 10,000 +0 0.00% 820
2020-09-16 2020-09-14 0.083 10,000 +0 0.00% 830
2020-09-15 2020-09-11 0.079 10,000 +0 0.00% 790
2020-09-14 2020-09-10 0.082 10,000 +0 0.00% 820
2020-09-11 2020-09-09 0.083 10,000 +0 0.00% 830
2020-09-10 2020-09-08 0.084 10,000 +0 0.00% 840
2020-09-09 2020-09-07 0.084 10,000 +0 0.00% 840
2020-09-08 2020-09-04 0.085 10,000 +0 0.00% 850
2020-09-07 2020-09-03 0.085 10,000 +0 0.00% 850
2020-09-04 2020-09-02 0.087 10,000 +0 0.00% 870
2020-09-03 2020-09-01 0.087 10,000 +0 0.00% 870
2020-09-02 2020-08-31 0.094 10,000 +0 0.00% 940
2020-09-01 2020-08-28 0.094 10,000 +0 0.00% 940
2020-08-31 2020-08-27 0.092 10,000 +0 0.00% 920
2020-08-28 2020-08-26 0.094 10,000 +0 0.00% 940
2020-08-27 2020-08-25 0.093 10,000 +0 0.00% 930
2020-08-26 2020-08-24 0.093 10,000 +0 0.00% 930
2020-08-25 2020-08-21 0.093 10,000 +0 0.00% 930
2020-08-24 2020-08-20 0.093 10,000 +0 0.00% 930
2020-08-21 2020-08-19 0.090 10,000 +0 0.00% 900
2020-08-20 2020-08-18 0.090 10,000 +0 0.00% 900
2020-08-19 2020-08-17 0.090 10,000 +0 0.00% 900
2020-08-18 2020-08-14 0.090 10,000 +0 0.00% 900
2020-08-17 2020-08-13 0.090 10,000 +0 0.00% 900
2020-08-14 2020-08-12 0.093 10,000 +0 0.00% 930
2020-08-13 2020-08-11 0.093 10,000 +0 0.00% 930
2020-08-12 2020-08-10 0.090 10,000 +0 0.00% 900
2020-08-11 2020-08-07 0.088 10,000 +0 0.00% 880
2020-08-10 2020-08-06 0.079 10,000 +0 0.00% 790
2020-08-07 2020-08-05 0.076 10,000 +0 0.00% 760
2020-08-06 2020-08-04 0.076 10,000 +0 0.00% 760
2020-08-05 2020-08-03 0.072 10,000 +0 0.00% 720
2020-08-04 2020-07-31 0.070 10,000 +0 0.00% 700
2020-08-03 2020-07-30 0.067 10,000 +0 0.00% 670
2020-07-31 2020-07-29 0.068 10,000 +0 0.00% 680
2020-07-30 2020-07-28 0.068 10,000 +0 0.00% 680
2020-07-29 2020-07-27 0.068 10,000 +0 0.00% 680
2020-07-28 2020-07-24 0.068 10,000 +0 0.00% 680
2020-07-27 2020-07-23 0.069 10,000 +0 0.00% 690
2020-07-24 2020-07-22 0.070 10,000 +0 0.00% 700
2020-07-23 2020-07-21 0.068 10,000 +0 0.00% 680
2020-07-22 2020-07-20 0.068 10,000 +0 0.00% 680
2020-07-21 2020-07-17 0.070 10,000 +0 0.00% 700
2020-07-20 2020-07-16 0.069 10,000 +0 0.00% 690
2020-07-17 2020-07-15 0.069 10,000 +0 0.00% 690
2020-07-16 2020-07-14 0.069 10,000 +0 0.00% 690
2020-07-15 2020-07-13 0.068 10,000 +0 0.00% 680
2020-07-14 2020-07-10 0.069 10,000 +0 0.00% 690
2020-07-13 2020-07-09 0.070 10,000 +0 0.00% 700
2020-07-10 2020-07-08 0.067 10,000 +0 0.00% 670
2020-07-09 2020-07-07 0.075 10,000 +0 0.00% 750
2020-07-08 2020-07-06 0.070 10,000 +0 0.00% 700
2020-07-07 2020-07-03 0.067 10,000 +0 0.00% 670
2020-07-06 2020-07-02 0.075 10,000 +0 0.00% 750
2020-07-03 2020-06-30 0.074 10,000 +0 0.00% 740
2020-07-02 2020-06-29 0.075 10,000 +0 0.00% 750
2020-06-30 2020-06-26 0.075 10,000 +0 0.00% 750
2020-06-29 2020-06-24 0.075 10,000 +0 0.00% 750
2020-06-26 2020-06-23 0.075 10,000 +0 0.00% 750
2020-06-24 2020-06-22 0.075 10,000 +0 0.00% 750
2020-06-23 2020-06-19 0.075 10,000 +0 0.00% 750
2020-06-22 2020-06-18 0.074 10,000 +0 0.00% 740
2020-06-19 2020-06-17 0.074 10,000 +0 0.00% 740
2020-06-18 2020-06-16 0.074 10,000 +0 0.00% 740
2020-06-17 2020-06-15 0.078 10,000 +0 0.00% 780
2020-06-16 2020-06-12 0.078 10,000 +0 0.00% 780
2020-06-15 2020-06-11 0.078 10,000 +0 0.00% 780
2020-06-12 2020-06-10 0.078 10,000 +0 0.00% 780
2020-06-11 2020-06-09 0.079 10,000 +0 0.00% 790
2020-06-10 2020-06-08 0.080 10,000 +0 0.00% 800
2020-06-09 2020-06-05 0.080 10,000 +0 0.00% 800
2020-06-08 2020-06-04 0.077 10,000 +0 0.00% 770
2020-06-05 2020-06-03 0.081 10,000 +0 0.00% 810
2020-06-04 2020-06-02 0.083 10,000 +0 0.00% 830
2020-06-03 2020-06-01 0.083 10,000 +0 0.00% 830
2020-06-02 2020-05-29 0.076 10,000 +0 0.00% 760
2020-06-01 2020-05-28 0.072 10,000 +0 0.00% 720
2020-05-29 2020-05-27 0.075 10,000 +0 0.00% 750
2020-05-28 2020-05-26 0.080 10,000 +0 0.00% 800
2020-05-27 2020-05-25 0.080 10,000 +0 0.00% 800
2020-05-26 2020-05-22 0.079 10,000 +0 0.00% 790
2020-05-25 2020-05-21 0.082 10,000 +0 0.00% 820
2020-05-22 2020-05-20 0.084 10,000 +0 0.00% 840
2020-05-21 2020-05-19 0.091 10,000 +0 0.00% 910
2020-05-20 2020-05-18 0.092 10,000 +0 0.00% 920
2020-05-19 2020-05-15 0.092 10,000 +0 0.00% 920
2020-05-18 2020-05-14 0.092 10,000 +0 0.00% 920
2020-05-15 2020-05-13 0.092 10,000 +0 0.00% 920
2020-05-14 2020-05-12 0.093 10,000 +0 0.00% 930
2020-05-13 2020-05-11 0.094 10,000 +0 0.00% 940
2020-05-12 2020-05-08 0.094 10,000 +0 0.00% 940
2020-05-11 2020-05-07 0.097 10,000 +0 0.00% 970
2020-05-08 2020-05-06 0.098 10,000 +0 0.00% 980
2020-05-07 2020-05-05 0.098 10,000 +0 0.00% 980
2020-05-06 2020-05-04 0.100 10,000 +0 0.00% 1,000
2020-05-05 2020-04-29 0.101 10,000 +0 0.00% 1,010
2020-05-04 2020-04-28 0.101 10,000 +0 0.00% 1,010
2020-04-29 2020-04-27 0.102 10,000 +0 0.00% 1,020
2020-04-28 2020-04-24 0.102 10,000 +0 0.00% 1,020
2020-04-27 2020-04-23 0.100 10,000 +0 0.00% 1,000
2020-04-24 2020-04-22 0.093 10,000 +0 0.00% 930
2020-04-23 2020-04-21 0.099 10,000 +0 0.00% 990
2020-04-22 2020-04-20 0.100 10,000 +0 0.00% 1,000
2020-04-21 2020-04-17 0.100 10,000 +0 0.00% 1,000
2020-04-20 2020-04-16 0.100 10,000 +0 0.00% 1,000
2020-04-17 2020-04-15 0.100 10,000 +0 0.00% 1,000
2020-04-16 2020-04-14 0.100 10,000 +0 0.00% 1,000
2020-04-15 2020-04-09 0.101 10,000 +0 0.00% 1,010
2020-04-14 2020-04-08 0.095 10,000 +0 0.00% 950
2020-04-09 2020-04-07 0.098 10,000 +0 0.00% 980
2020-04-08 2020-04-06 0.095 10,000 +0 0.00% 950
2020-04-07 2020-04-03 0.100 10,000 +0 0.00% 1,000
2020-04-06 2020-04-02 0.102 10,000 +0 0.00% 1,020
2020-04-03 2020-04-01 0.102 10,000 +0 0.00% 1,020
2020-04-02 2020-03-31 0.102 10,000 +0 0.00% 1,020
2020-04-01 2020-03-30 0.102 10,000 +0 0.00% 1,020
2020-03-31 2020-03-27 0.103 10,000 +0 0.00% 1,030
2020-03-30 2020-03-26 0.105 10,000 +0 0.00% 1,050
2020-03-27 2020-03-25 0.097 10,000 +0 0.00% 970
2020-03-26 2020-03-24 0.095 10,000 +0 0.00% 950
2020-03-25 2020-03-23 0.096 10,000 +0 0.00% 960
2020-03-24 2020-03-20 0.098 10,000 +0 0.00% 980
2020-03-23 2020-03-19 0.095 10,000 +0 0.00% 950
2020-03-20 2020-03-18 0.096 10,000 +0 0.00% 960
2020-03-19 2020-03-17 0.104 10,000 +0 0.00% 1,040
2020-03-18 2020-03-16 0.099 10,000 +0 0.00% 990
2020-03-17 2020-03-13 0.092 10,000 +0 0.00% 920
2020-03-16 2020-03-12 0.098 10,000 +0 0.00% 980
2020-03-13 2020-03-11 0.099 10,000 +0 0.00% 990
2020-03-12 2020-03-10 0.098 10,000 +0 0.00% 980
2020-03-11 2020-03-09 0.098 10,000 +0 0.00% 980
2020-03-10 2020-03-06 0.102 10,000 +0 0.00% 1,020
2020-03-09 2020-03-05 0.108 10,000 +0 0.00% 1,080
2020-03-06 2020-03-04 0.106 10,000 +0 0.00% 1,060
2020-03-05 2020-03-03 0.106 10,000 +0 0.00% 1,060
2020-03-04 2020-03-02 0.110 10,000 +0 0.00% 1,100
2020-03-03 2020-02-28 0.112 10,000 +0 0.00% 1,120
2020-03-02 2020-02-27 0.112 10,000 +0 0.00% 1,120
2020-02-28 2020-02-26 0.109 10,000 +0 0.00% 1,090
2020-02-27 2020-02-25 0.107 10,000 +0 0.00% 1,070
2020-02-26 2020-02-24 0.113 10,000 +0 0.00% 1,130
2020-02-25 2020-02-21 0.110 10,000 +0 0.00% 1,100
2020-02-24 2020-02-20 0.116 10,000 +0 0.00% 1,160
2020-02-21 2020-02-19 0.110 10,000 +0 0.00% 1,100
2020-02-20 2020-02-18 0.114 10,000 +0 0.00% 1,140
2020-02-19 2020-02-17 0.116 10,000 +0 0.00% 1,160
2020-02-18 2020-02-14 0.112 10,000 +0 0.00% 1,120
2020-02-17 2020-02-13 0.111 10,000 +0 0.00% 1,110
2020-02-14 2020-02-12 0.109 10,000 +0 0.00% 1,090
2020-02-13 2020-02-11 0.116 10,000 +0 0.00% 1,160
2020-02-12 2020-02-10 0.116 10,000 +0 0.00% 1,160
2020-02-11 2020-02-07 0.119 10,000 +0 0.00% 1,190
2020-02-10 2020-02-06 0.119 10,000 +0 0.00% 1,190
2020-02-07 2020-02-05 0.121 10,000 +0 0.00% 1,210
2020-02-06 2020-02-04 0.130 10,000 +0 0.00% 1,300
2020-02-05 2020-02-03 0.129 10,000 +0 0.00% 1,290
2020-02-04 2020-01-31 0.123 10,000 +0 0.00% 1,230
2020-02-03 2020-01-30 0.121 10,000 +0 0.00% 1,210
2020-01-31 2020-01-29 0.129 10,000 +0 0.00% 1,290
2020-01-30 2020-01-24 0.132 10,000 +0 0.00% 1,320
2020-01-29 2020-01-22 0.135 10,000 +0 0.00% 1,350
2020-01-23 2020-01-21 0.128 10,000 +0 0.00% 1,280
2020-01-22 2020-01-20 0.128 10,000 +0 0.00% 1,280
2020-01-21 2020-01-17 0.133 10,000 +0 0.00% 1,330
2020-01-20 2020-01-16 0.136 10,000 +0 0.00% 1,360
2020-01-17 2020-01-15 0.134 10,000 +0 0.00% 1,340
2020-01-16 2020-01-14 0.132 10,000 +0 0.00% 1,320
2020-01-15 2020-01-13 0.138 10,000 +0 0.00% 1,380
2020-01-14 2020-01-10 0.136 10,000 +0 0.00% 1,360
2020-01-13 2020-01-09 0.138 10,000 +0 0.00% 1,380
2020-01-10 2020-01-08 0.137 10,000 +0 0.00% 1,370
2020-01-09 2020-01-07 0.147 10,000 +0 0.00% 1,470
2020-01-08 2020-01-06 0.149 10,000 +0 0.00% 1,490
2020-01-07 2020-01-03 0.150 10,000 +0 0.00% 1,500
2020-01-06 2020-01-02 0.146 10,000 +0 0.00% 1,460
2020-01-03 2019-12-31 0.142 10,000 +0 0.00% 1,420
2020-01-02 2019-12-27 0.152 10,000 +0 0.00% 1,520
2019-12-30 2019-12-24 0.153 10,000 +0 0.00% 1,530
2019-12-27 2019-12-20 0.155 10,000 +0 0.00% 1,550
2019-12-23 2019-12-19 0.155 10,000 +0 0.00% 1,550
2019-12-20 2019-12-18 0.158 10,000 +0 0.00% 1,580
2019-12-19 2019-12-17 0.158 10,000 +0 0.00% 1,580
2019-12-18 2019-12-16 0.160 10,000 +0 0.00% 1,600
2019-12-17 2019-12-13 0.150 10,000 +0 0.00% 1,500
2019-12-16 2019-12-12 0.159 10,000 +0 0.00% 1,590
2019-12-13 2019-12-11 0.164 10,000 +0 0.00% 1,640
2019-12-12 2019-12-10 0.165 10,000 +0 0.00% 1,650
2019-12-11 2019-12-09 0.153 10,000 +0 0.00% 1,530
2019-12-10 2019-12-06 0.156 10,000 +0 0.00% 1,560
2019-12-09 2019-12-05 0.156 10,000 +0 0.00% 1,560
2019-12-06 2019-12-04 0.155 10,000 +0 0.00% 1,550
2019-12-05 2019-12-03 0.155 10,000 +0 0.00% 1,550
2019-12-04 2019-12-02 0.152 10,000 +0 0.00% 1,520
2019-12-03 2019-11-29 0.156 10,000 +0 0.00% 1,560
2019-12-02 2019-11-28 0.160 10,000 +0 0.00% 1,600
2019-11-29 2019-11-27 0.163 10,000 +0 0.00% 1,630
2019-11-28 2019-11-26 0.165 10,000 +0 0.00% 1,650
2019-11-27 2019-11-25 0.165 10,000 +0 0.00% 1,650
2019-11-26 2019-11-22 0.165 10,000 +0 0.00% 1,650
2019-11-25 2019-11-21 0.163 10,000 +0 0.00% 1,630
2019-11-22 2019-11-20 0.162 10,000 +0 0.00% 1,620
2019-11-21 2019-11-19 0.162 10,000 +0 0.00% 1,620
2019-11-20 2019-11-18 0.166 10,000 +0 0.00% 1,660
2019-11-19 2019-11-15 0.168 10,000 +0 0.00% 1,680
2019-11-18 2019-11-14 0.174 10,000 +0 0.00% 1,740
2019-11-15 2019-11-13 0.175 10,000 +0 0.00% 1,750
2019-11-14 2019-11-12 0.165 10,000 +0 0.00% 1,650
2019-11-13 2019-11-11 0.148 10,000 +0 0.00% 1,480
2019-11-12 2019-11-08 0.150 10,000 +0 0.00% 1,500
2019-11-11 2019-11-07 0.152 10,000 +0 0.00% 1,520
2019-11-08 2019-11-06 0.153 10,000 +0 0.00% 1,530
2019-11-07 2019-11-05 0.150 10,000 +0 0.00% 1,500
2019-11-06 2019-11-04 0.152 10,000 +0 0.00% 1,520
2019-11-05 2019-11-01 0.153 10,000 +0 0.00% 1,530
2019-11-04 2019-10-31 0.147 10,000 +0 0.00% 1,470
2019-11-01 2019-10-30 0.147 10,000 +0 0.00% 1,470
2019-10-31 2019-10-29 0.147 10,000 +0 0.00% 1,470
2019-10-30 2019-10-28 0.145 10,000 +0 0.00% 1,450
2019-10-29 2019-10-25 0.150 10,000 +0 0.00% 1,500
2019-10-28 2019-10-24 0.145 10,000 +0 0.00% 1,450
2019-10-25 2019-10-23 0.145 10,000 +0 0.00% 1,450
2019-10-24 2019-10-22 0.152 10,000 +0 0.00% 1,520
2019-10-23 2019-10-21 0.145 10,000 +0 0.00% 1,450
2019-10-22 2019-10-18 0.146 10,000 +0 0.00% 1,460
2019-10-21 2019-10-17 0.147 10,000 +0 0.00% 1,470
2019-10-18 2019-10-16 0.150 10,000 +0 0.00% 1,500
2019-10-17 2019-10-15 0.148 10,000 +0 0.00% 1,480
2019-10-16 2019-10-14 0.145 10,000 +0 0.00% 1,450
2019-10-15 2019-10-11 0.146 10,000 +0 0.00% 1,460
2019-10-14 2019-10-10 0.144 10,000 +0 0.00% 1,440
2019-10-11 2019-10-09 0.146 10,000 +0 0.00% 1,460
2019-10-10 2019-10-08 0.150 10,000 +0 0.00% 1,500
2019-10-09 2019-10-04 0.146 10,000 +0 0.00% 1,460
2019-10-08 2019-10-03 0.146 10,000 +0 0.00% 1,460
2019-10-04 2019-10-02 0.146 10,000 +0 0.00% 1,460
2019-10-03 2019-09-30 0.146 10,000 +0 0.00% 1,460
2019-10-02 2019-09-27 0.147 10,000 +0 0.00% 1,470
2019-09-30 2019-09-26 0.145 10,000 +0 0.00% 1,450
2019-09-27 2019-09-25 0.143 10,000 +0 0.00% 1,430
2019-09-26 2019-09-24 0.145 10,000 +0 0.00% 1,450
2019-09-25 2019-09-23 0.146 10,000 +0 0.00% 1,460
2019-09-24 2019-09-20 0.143 10,000 +0 0.00% 1,430
2019-09-23 2019-09-19 0.140 10,000 +0 0.00% 1,400
2019-09-20 2019-09-18 0.142 10,000 +0 0.00% 1,420
2019-09-19 2019-09-17 0.140 10,000 +0 0.00% 1,400
2019-09-18 2019-09-16 0.144 10,000 +0 0.00% 1,440
2019-09-17 2019-09-13 0.147 10,000 +0 0.00% 1,470
2019-09-16 2019-09-12 0.148 10,000 +0 0.00% 1,480
2019-09-13 2019-09-11 0.143 10,000 +0 0.00% 1,430
2019-09-12 2019-09-10 0.142 10,000 +0 0.00% 1,420
2019-09-11 2019-09-09 0.144 10,000 +0 0.00% 1,440
2019-09-10 2019-09-06 0.143 10,000 +0 0.00% 1,430
2019-09-09 2019-09-05 0.146 10,000 +0 0.00% 1,460
2019-09-06 2019-09-04 0.145 10,000 +0 0.00% 1,450
2019-09-05 2019-09-03 0.148 10,000 +0 0.00% 1,480
2019-09-04 2019-09-02 0.143 10,000 +0 0.00% 1,430
2019-09-03 2019-08-30 0.144 10,000 +0 0.00% 1,440
2019-09-02 2019-08-29 0.141 10,000 +0 0.00% 1,410
2019-08-30 2019-08-28 0.143 10,000 +0 0.00% 1,430
2019-08-29 2019-08-27 0.147 10,000 +0 0.00% 1,470
2019-08-28 2019-08-26 0.149 10,000 +0 0.00% 1,490
2019-08-27 2019-08-23 0.150 10,000 +0 0.00% 1,500
2019-08-26 2019-08-22 0.150 10,000 +0 0.00% 1,500
2019-08-23 2019-08-21 0.153 10,000 +0 0.00% 1,530
2019-08-22 2019-08-20 0.154 10,000 +0 0.00% 1,540
2019-08-21 2019-08-19 0.150 10,000 +0 0.00% 1,500
2019-08-20 2019-08-16 0.146 10,000 +0 0.00% 1,460
2019-08-19 2019-08-15 0.147 10,000 +0 0.00% 1,470
2019-08-16 2019-08-14 0.138 10,000 +0 0.00% 1,380
2019-08-15 2019-08-13 0.138 10,000 +0 0.00% 1,380
2019-08-14 2019-08-12 0.154 10,000 +0 0.00% 1,540
2019-08-13 2019-08-09 0.147 10,000 +0 0.00% 1,470
2019-08-12 2019-08-08 0.150 10,000 +0 0.00% 1,500
2019-08-09 2019-08-07 0.156 10,000 +0 0.00% 1,560
2019-08-08 2019-08-06 0.148 10,000 +0 0.00% 1,480
2019-08-07 2019-08-05 0.148 10,000 +0 0.00% 1,480
2019-08-06 2019-08-02 0.163 10,000 +0 0.00% 1,630
2019-08-05 2019-08-01 0.164 10,000 +0 0.00% 1,640
2019-08-02 2019-07-31 0.164 10,000 +0 0.00% 1,640
2019-08-01 2019-07-30 0.164 10,000 +0 0.00% 1,640
2019-07-31 2019-07-29 0.162 10,000 +0 0.00% 1,620
2019-07-30 2019-07-26 0.169 10,000 +0 0.00% 1,690
2019-07-29 2019-07-25 0.164 10,000 +0 0.00% 1,640
2019-07-26 2019-07-24 0.171 10,000 +0 0.00% 1,710
2019-07-25 2019-07-23 0.165 10,000 +0 0.00% 1,650
2019-07-24 2019-07-22 0.166 10,000 +0 0.00% 1,660
2019-07-23 2019-07-19 0.172 10,000 +0 0.00% 1,720
2019-07-22 2019-07-18 0.170 10,000 +0 0.00% 1,700
2019-07-19 2019-07-17 0.172 10,000 +0 0.00% 1,720
2019-07-18 2019-07-16 0.164 10,000 +0 0.00% 1,640
2019-07-17 2019-07-15 0.166 10,000 +0 0.00% 1,660
2019-07-16 2019-07-12 0.164 10,000 +0 0.00% 1,640
2019-07-15 2019-07-11 0.164 10,000 +0 0.00% 1,640
2019-07-12 2019-07-10 0.164 10,000 +0 0.00% 1,640
2019-07-11 2019-07-09 0.165 10,000 +0 0.00% 1,650
2019-07-10 2019-07-08 0.166 10,000 +0 0.00% 1,660
2019-07-09 2019-07-05 0.169 10,000 +0 0.00% 1,690
2019-07-08 2019-07-04 0.170 10,000 +0 0.00% 1,700
2019-07-05 2019-07-03 0.173 10,000 +0 0.00% 1,730
2019-07-04 2019-07-02 0.164 10,000 +0 0.00% 1,640
2019-07-03 2019-06-28 0.170 10,000 +0 0.00% 1,700
2019-07-02 2019-06-27 0.173 10,000 +0 0.00% 1,730
2019-06-28 2019-06-26 0.171 10,000 +0 0.00% 1,710
2019-06-27 2019-06-25 0.172 10,000 +0 0.00% 1,720
2019-06-26 2019-06-24 0.176 10,000 +0 0.00% 1,760
2019-06-25 2019-06-21 0.178 10,000 +0 0.00% 1,780
2019-06-24 2019-06-20 0.178 10,000 +0 0.00% 1,780
2019-06-21 2019-06-19 0.171 10,000 +0 0.00% 1,710
2019-06-20 2019-06-18 0.167 10,000 +0 0.00% 1,670
2019-06-19 2019-06-17 0.168 10,000 +0 0.00% 1,680
2019-06-18 2019-06-14 0.170 10,000 +0 0.00% 1,700
2019-06-17 2019-06-13 0.160 10,000 +0 0.00% 1,600
2019-06-14 2019-06-12 0.176 10,000 +0 0.00% 1,760
2019-06-13 2019-06-11 0.176 10,000 +0 0.00% 1,760
2019-06-12 2019-06-10 0.171 10,000 +0 0.00% 1,710
2019-06-11 2019-06-06 0.179 10,000 +0 0.00% 1,790
2019-06-10 2019-06-05 0.174 10,000 +0 0.00% 1,740
2019-06-06 2019-06-04 0.175 10,000 +0 0.00% 1,750
2019-06-05 2019-06-03 0.179 10,000 +0 0.00% 1,790
2019-06-04 2019-05-31 0.165 10,000 +0 0.00% 1,650
2019-06-03 2019-05-30 0.171 10,000 +0 0.00% 1,710
2019-05-31 2019-05-29 0.167 10,000 +0 0.00% 1,670
2019-05-30 2019-05-28 0.164 10,000 +0 0.00% 1,640
2019-05-29 2019-05-27 0.171 10,000 +0 0.00% 1,710
2019-05-28 2019-05-24 0.176 10,000 +0 0.00% 1,760
2019-05-27 2019-05-23 0.179 10,000 +0 0.00% 1,790
2019-05-24 2019-05-22 0.188 10,000 +0 0.00% 1,880
2019-05-23 2019-05-21 0.182 10,000 +0 0.00% 1,820
2019-05-22 2019-05-20 0.182 10,000 +0 0.00% 1,820
2019-05-21 2019-05-17 0.190 10,000 +0 0.00% 1,900
2019-05-20 2019-05-16 0.181 10,000 +0 0.00% 1,810
2019-05-17 2019-05-15 0.160 10,000 +0 0.00% 1,600
2019-05-16 2019-05-14 0.159 10,000 +0 0.00% 1,590
2019-05-15 2019-05-10 0.159 10,000 +0 0.00% 1,590
2019-05-14 2019-05-09 0.146 10,000 +0 0.00% 1,460
2019-05-10 2019-05-08 0.142 10,000 +0 0.00% 1,420
2019-05-09 2019-05-07 0.147 10,000 +0 0.00% 1,470
2019-05-08 2019-05-06 0.150 10,000 +0 0.00% 1,500
2019-05-07 2019-05-03 0.138 10,000 +0 0.00% 1,380
2019-05-06 2019-05-02 0.149 10,000 +0 0.00% 1,490
2019-05-03 2019-04-30 0.144 10,000 +0 0.00% 1,440
2019-05-02 2019-04-29 0.141 10,000 +0 0.00% 1,410
2019-04-30 2019-04-26 0.157 10,000 +0 0.00% 1,570
2019-04-29 2019-04-25 0.161 10,000 +0 0.00% 1,610
2019-04-26 2019-04-24 0.166 10,000 +0 0.00% 1,660
2019-04-25 2019-04-23 0.169 10,000 +0 0.00% 1,690
2019-04-24 2019-04-18 0.159 10,000 +0 0.00% 1,590
2019-04-23 2019-04-17 0.167 10,000 +0 0.00% 1,670
2019-04-18 2019-04-16 0.161 10,000 +0 0.00% 1,610
2019-04-17 2019-04-15 0.169 10,000 +0 0.00% 1,690
2019-04-16 2019-04-12 0.130 10,000 +0 0.00% 1,300
2019-04-15 2019-04-11 0.113 10,000 +0 0.00% 1,130
2019-04-12 2019-04-10 0.088 10,000 +0 0.00% 880
2019-04-11 2019-04-09 0.078 10,000 +0 0.00% 780
2019-04-10 2019-04-08 0.069 10,000 +0 0.00% 690
2019-04-09 2019-04-04 0.069 10,000 +0 0.00% 690
2019-04-08 2019-04-03 0.069 10,000 +0 0.00% 690
2019-04-04 2019-04-02 0.070 10,000 +0 0.00% 700
2019-04-03 2019-04-01 0.068 10,000 +0 0.00% 680
2019-04-02 2019-03-29 0.070 10,000 +0 0.00% 700
2019-04-01 2019-03-28 0.065 10,000 +0 0.00% 650
2019-03-29 2019-03-27 0.065 10,000 +0 0.00% 650
2019-03-28 2019-03-26 0.065 10,000 +0 0.00% 650
2019-03-27 2019-03-25 0.065 10,000 +0 0.00% 650
2019-03-26 2019-03-22 0.066 10,000 +0 0.00% 660
2019-03-25 2019-03-21 0.066 10,000 +0 0.00% 660
2019-03-22 2019-03-20 0.065 10,000 +0 0.00% 650
2019-03-21 2019-03-19 0.065 10,000 +0 0.00% 650
2019-03-20 2019-03-18 0.066 10,000 +0 0.00% 660
2019-03-19 2019-03-15 0.064 10,000 +0 0.00% 640
2019-03-18 2019-03-14 0.069 10,000 +0 0.00% 690
2019-03-15 2019-03-13 0.068 10,000 +0 0.00% 680
2019-03-14 2019-03-12 0.070 10,000 +0 0.00% 700
2019-03-13 2019-03-11 0.067 10,000 +0 0.00% 670
2019-03-12 2019-03-08 0.072 10,000 +0 0.00% 720
2019-03-11 2019-03-07 0.074 10,000 +0 0.00% 740
2019-03-08 2019-03-06 0.070 10,000 +0 0.00% 700
2019-03-07 2019-03-05 0.070 10,000 +0 0.00% 700
2019-03-06 2019-03-04 0.068 10,000 +0 0.00% 680
2019-03-05 2019-03-01 0.068 10,000 +0 0.00% 680
2019-03-04 2019-02-28 0.069 10,000 +0 0.00% 690
2019-03-01 2019-02-27 0.069 10,000 +0 0.00% 690
2019-02-28 2019-02-26 0.068 10,000 +0 0.00% 680
2019-02-27 2019-02-25 0.066 10,000 +0 0.00% 660
2019-02-26 2019-02-22 0.068 10,000 +0 0.00% 680
2019-02-25 2019-02-21 0.068 10,000 +0 0.00% 680
2019-02-22 2019-02-20 0.070 10,000 +0 0.00% 700
2019-02-21 2019-02-19 0.066 10,000 +0 0.00% 660
2019-02-20 2019-02-18 0.068 10,000 +0 0.00% 680
2019-02-19 2019-02-15 0.070 10,000 +0 0.00% 700
2019-02-18 2019-02-14 0.070 10,000 +0 0.00% 700
2019-02-15 2019-02-13 0.071 10,000 +0 0.00% 710
2019-02-14 2019-02-12 0.070 10,000 +0 0.00% 700
2019-02-13 2019-02-11 0.072 10,000 +0 0.00% 720
2019-02-12 2019-02-08 0.073 10,000 +0 0.00% 730
2019-02-11 2019-02-04 0.070 10,000 +0 0.00% 700
2019-02-08 2019-01-31 0.073 10,000 +0 0.00% 730
2019-02-01 2019-01-30 0.070 10,000 +0 0.00% 700
2019-01-31 2019-01-29 0.073 10,000 +0 0.00% 730
2019-01-30 2019-01-28 0.073 10,000 +0 0.00% 730
2019-01-29 2019-01-25 0.074 10,000 +0 0.00% 740
2019-01-28 2019-01-24 0.074 10,000 +0 0.00% 740
2019-01-25 2019-01-23 0.074 10,000 +0 0.00% 740
2019-01-24 2019-01-22 0.076 10,000 +0 0.00% 760
2019-01-23 2019-01-21 0.076 10,000 +0 0.00% 760
2019-01-22 2019-01-18 0.076 10,000 +0 0.00% 760
2019-01-21 2019-01-17 0.076 10,000 +0 0.00% 760
2019-01-18 2019-01-16 0.076 10,000 +0 0.00% 760
2019-01-17 2019-01-15 0.078 10,000 +0 0.00% 780
2019-01-16 2019-01-14 0.079 10,000 +0 0.00% 790
2019-01-15 2019-01-11 0.081 10,000 +0 0.00% 810
2019-01-14 2019-01-10 0.081 10,000 +0 0.00% 810
2019-01-11 2019-01-09 0.082 10,000 +0 0.00% 820
2019-01-10 2019-01-08 0.080 10,000 +0 0.00% 800
2019-01-09 2019-01-07 0.085 10,000 +0 0.00% 850
2019-01-08 2019-01-04 0.087 10,000 +0 0.00% 870
2019-01-07 2019-01-03 0.086 10,000 +0 0.00% 860
2019-01-04 2019-01-02 0.087 10,000 +0 0.00% 870
2019-01-03 2018-12-31 0.087 10,000 +0 0.00% 870
2019-01-02 2018-12-27 0.087 10,000 +0 0.00% 870
2018-12-28 2018-12-24 0.087 10,000 +0 0.00% 870
2018-12-27 2018-12-20 0.087 10,000 +0 0.00% 870
2018-12-21 2018-12-19 0.083 10,000 +0 0.00% 830
2018-12-20 2018-12-18 0.078 10,000 +0 0.00% 780
2018-12-19 2018-12-17 0.079 10,000 +0 0.00% 790
2018-12-18 2018-12-14 0.081 10,000 +0 0.00% 810
2018-12-17 2018-12-13 0.080 10,000 +0 0.00% 800
2018-12-14 2018-12-12 0.082 10,000 +0 0.00% 820
2018-12-13 2018-12-11 0.082 10,000 +0 0.00% 820
2018-12-12 2018-12-10 0.086 10,000 +0 0.00% 860
2018-12-11 2018-12-07 0.087 10,000 +0 0.00% 870
2018-12-10 2018-12-06 0.086 10,000 +0 0.00% 860
2018-12-07 2018-12-05 0.084 10,000 +0 0.00% 840
2018-12-06 2018-12-04 0.088 10,000 +0 0.00% 880
2018-12-05 2018-12-03 0.090 10,000 +0 0.00% 900
2018-12-04 2018-11-30 0.087 10,000 +0 0.00% 870
2018-12-03 2018-11-29 0.090 10,000 +0 0.00% 900
2018-11-30 2018-11-28 0.084 10,000 +0 0.00% 840
2018-11-29 2018-11-27 0.084 10,000 +0 0.00% 840
2018-11-28 2018-11-26 0.088 10,000 +0 0.00% 880
2018-11-27 2018-11-23 0.092 10,000 +0 0.00% 920
2018-11-26 2018-11-22 0.088 10,000 +0 0.00% 880
2018-11-23 2018-11-21 0.090 10,000 +0 0.00% 900
2018-11-22 2018-11-20 0.085 10,000 +0 0.00% 850
2018-11-21 2018-11-19 0.086 10,000 +0 0.00% 860
2018-11-20 2018-11-16 0.086 10,000 +0 0.00% 860
2018-11-19 2018-11-15 0.088 10,000 +0 0.00% 880
2018-11-16 2018-11-14 0.095 10,000 +0 0.00% 950
2018-11-15 2018-11-13 0.095 10,000 +0 0.00% 950
2018-11-14 2018-11-12 0.097 10,000 +0 0.00% 970
2018-11-13 2018-11-09 0.098 10,000 +0 0.00% 980
2018-11-12 2018-11-08 0.096 10,000 +0 0.00% 960
2018-11-09 2018-11-07 0.094 10,000 +0 0.00% 940
2018-11-08 2018-11-06 0.096 10,000 +0 0.00% 960
2018-11-07 2018-11-05 0.095 10,000 +0 0.00% 950
2018-11-06 2018-11-02 0.098 10,000 +0 0.00% 980
2018-11-05 2018-11-01 0.095 10,000 +0 0.00% 950
2018-11-02 2018-10-31 0.092 10,000 +0 0.00% 920
2018-11-01 2018-10-30 0.091 10,000 +0 0.00% 910
2018-10-31 2018-10-29 0.092 10,000 +0 0.00% 920
2018-10-30 2018-10-26 0.095 10,000 +0 0.00% 950
2018-10-29 2018-10-25 0.093 10,000 +0 0.00% 930
2018-10-26 2018-10-24 0.098 10,000 +0 0.00% 980
2018-10-25 2018-10-23 0.100 10,000 +0 0.00% 1,000
2018-10-24 2018-10-22 0.102 10,000 +0 0.00% 1,020
2018-10-23 2018-10-19 0.102 10,000 +0 0.00% 1,020
2018-10-22 2018-10-18 0.093 10,000 +0 0.00% 930
2018-10-19 2018-10-16 0.094 10,000 +0 0.00% 940
2018-10-18 2018-10-15 0.094 10,000 +0 0.00% 940
2018-10-16 2018-10-12 0.099 10,000 +0 0.00% 990
2018-10-15 2018-10-11 0.095 10,000 +0 0.00% 950
2018-10-12 2018-10-10 0.106 10,000 +0 0.00% 1,060
2018-10-11 2018-10-09 0.105 10,000 +0 0.00% 1,050
2018-10-10 2018-10-08 0.103 10,000 +0 0.00% 1,030
2018-10-09 2018-10-05 0.103 10,000 +0 0.00% 1,030
2018-10-08 2018-10-04 0.102 10,000 +0 0.00% 1,020
2018-10-05 2018-10-03 0.102 10,000 +0 0.00% 1,020
2018-10-04 2018-10-02 0.096 10,000 +0 0.00% 960
2018-10-03 2018-09-28 0.096 10,000 +0 0.00% 960
2018-10-02 2018-09-27 0.096 10,000 +0 0.00% 960
2018-09-28 2018-09-26 0.099 10,000 +0 0.00% 990
2018-09-27 2018-09-24 0.097 10,000 +0 0.00% 970
2018-09-26 2018-09-21 0.098 10,000 +0 0.00% 980
2018-09-24 2018-09-20 0.098 10,000 +0 0.00% 980
2018-09-21 2018-09-19 0.099 10,000 +0 0.00% 990
2018-09-20 2018-09-18 0.098 10,000 +0 0.00% 980
2018-09-19 2018-09-17 0.099 10,000 +0 0.00% 990
2018-09-18 2018-09-14 0.094 10,000 +0 0.00% 940
2018-09-17 2018-09-13 0.102 10,000 +0 0.00% 1,020
2018-09-14 2018-09-12 0.105 10,000 +0 0.00% 1,050
2018-09-13 2018-09-11 0.105 10,000 +0 0.00% 1,050
2018-09-12 2018-09-10 0.105 10,000 +0 0.00% 1,050
2018-09-11 2018-09-07 0.106 10,000 +0 0.00% 1,060
2018-09-10 2018-09-06 0.103 10,000 +0 0.00% 1,030
2018-09-07 2018-09-05 0.104 10,000 +0 0.00% 1,040
2018-09-06 2018-09-04 0.106 10,000 +0 0.00% 1,060
2018-09-05 2018-09-03 0.106 10,000 +0 0.00% 1,060
2018-09-04 2018-08-31 0.105 10,000 +0 0.00% 1,050
2018-09-03 2018-08-30 0.100 10,000 +0 0.00% 1,000
2018-08-31 2018-08-29 0.100 10,000 +0 0.00% 1,000
2018-08-30 2018-08-28 0.100 10,000 +0 0.00% 1,000
2018-08-29 2018-08-27 0.100 10,000 +0 0.00% 1,000
2018-08-28 2018-08-24 0.100 10,000 +0 0.00% 1,000
2018-08-27 2018-08-23 0.100 10,000 +0 0.00% 1,000
2018-08-24 2018-08-22 0.100 10,000 +0 0.00% 1,000
2018-08-23 2018-08-21 0.102 10,000 +0 0.00% 1,020
2018-08-22 2018-08-20 0.104 10,000 +0 0.00% 1,040
2018-08-21 2018-08-17 0.100 10,000 +0 0.00% 1,000
2018-08-20 2018-08-16 0.099 10,000 +0 0.00% 990
2018-08-17 2018-08-15 0.100 10,000 +0 0.00% 1,000
2018-08-16 2018-08-14 0.101 10,000 +0 0.00% 1,010
2018-08-15 2018-08-13 0.104 10,000 +0 0.00% 1,040
2018-08-14 2018-08-10 0.106 10,000 +0 0.00% 1,060
2018-08-13 2018-08-09 0.104 10,000 +0 0.00% 1,040
2018-08-10 2018-08-08 0.104 10,000 +0 0.00% 1,040
2018-08-09 2018-08-07 0.105 10,000 +0 0.00% 1,050
2018-08-08 2018-08-06 0.100 10,000 +0 0.00% 1,000
2018-08-07 2018-08-03 0.100 10,000 +0 0.00% 1,000
2018-08-06 2018-08-02 0.098 10,000 +0 0.00% 980
2018-08-03 2018-08-01 0.100 10,000 +0 0.00% 1,000
2018-08-02 2018-07-31 0.099 10,000 +0 0.00% 990
2018-08-01 2018-07-30 0.104 10,000 +0 0.00% 1,040
2018-07-31 2018-07-27 0.104 10,000 +0 0.00% 1,040
2018-07-30 2018-07-26 0.108 10,000 +0 0.00% 1,080
2018-07-27 2018-07-25 0.109 10,000 +0 0.00% 1,090
2018-07-26 2018-07-24 0.109 10,000 +0 0.00% 1,090
2018-07-25 2018-07-23 0.110 10,000 +0 0.00% 1,100
2018-07-24 2018-07-20 0.110 10,000 +0 0.00% 1,100
2018-07-23 2018-07-19 0.111 10,000 +0 0.00% 1,110
2018-07-20 2018-07-18 0.110 10,000 +0 0.00% 1,100
2018-07-19 2018-07-17 0.109 10,000 +0 0.00% 1,090
2018-07-18 2018-07-16 0.109 10,000 +0 0.00% 1,090
2018-07-17 2018-07-13 0.110 10,000 +0 0.00% 1,100
2018-07-16 2018-07-12 0.108 10,000 +0 0.00% 1,080
2018-07-13 2018-07-11 0.106 10,000 +0 0.00% 1,060
2018-07-12 2018-07-10 0.111 10,000 +0 0.00% 1,110
2018-07-11 2018-07-09 0.110 10,000 +0 0.00% 1,100
2018-07-10 2018-07-06 0.108 10,000 +0 0.00% 1,080
2018-07-09 2018-07-05 0.106 10,000 +0 0.00% 1,060
2018-07-06 2018-07-04 0.106 10,000 +0 0.00% 1,060
2018-07-05 2018-07-03 0.103 10,000 +0 0.00% 1,030
2018-07-04 2018-06-29 0.112 10,000 +0 0.00% 1,120
2018-07-03 2018-06-28 0.112 10,000 +0 0.00% 1,120
2018-06-29 2018-06-27 0.113 10,000 +0 0.00% 1,130
2018-06-28 2018-06-26 0.108 10,000 +0 0.00% 1,080
2018-06-27 2018-06-25 0.115 10,000 +0 0.00% 1,150
2018-06-26 2018-06-22 0.115 10,000 +0 0.00% 1,150
2018-06-25 2018-06-21 0.114 10,000 +0 0.00% 1,140
2018-06-22 2018-06-20 0.114 10,000 +0 0.00% 1,140
2018-06-21 2018-06-19 0.116 10,000 +0 0.00% 1,160
2018-06-20 2018-06-15 0.118 10,000 +0 0.00% 1,180
2018-06-19 2018-06-14 0.119 10,000 +0 0.00% 1,190
2018-06-15 2018-06-13 0.118 10,000 +0 0.00% 1,180
2018-06-14 2018-06-12 0.119 10,000 +0 0.00% 1,190
2018-06-13 2018-06-11 0.119 10,000 +0 0.00% 1,190
2018-06-12 2018-06-08 0.118 10,000 +0 0.00% 1,180
2018-06-11 2018-06-07 0.118 10,000 +0 0.00% 1,180
2018-06-08 2018-06-06 0.120 10,000 +0 0.00% 1,200
2018-06-07 2018-06-05 0.119 10,000 +0 0.00% 1,190
2018-06-06 2018-06-04 0.119 10,000 +0 0.00% 1,190
2018-06-05 2018-06-01 0.122 10,000 +0 0.00% 1,220
2018-06-04 2018-05-31 0.120 10,000 +0 0.00% 1,200
2018-06-01 2018-05-30 0.110 10,000 +0 0.00% 1,100
2018-05-31 2018-05-29 0.121 10,000 +0 0.00% 1,210
2018-05-30 2018-05-28 0.122 10,000 +0 0.00% 1,220
2018-05-29 2018-05-25 0.125 10,000 +0 0.00% 1,250
2018-05-28 2018-05-24 0.120 10,000 +0 0.00% 1,200
2018-05-25 2018-05-23 0.123 10,000 +0 0.00% 1,230
2018-05-24 2018-05-21 0.123 10,000 +0 0.00% 1,230
2018-05-23 2018-05-18 0.123 10,000 +0 0.00% 1,230
2018-05-21 2018-05-17 0.123 10,000 +0 0.00% 1,230
2018-05-18 2018-05-16 0.122 10,000 +0 0.00% 1,220
2018-05-17 2018-05-15 0.123 10,000 +0 0.00% 1,230
2018-05-16 2018-05-14 0.123 10,000 +0 0.00% 1,230
2018-05-15 2018-05-11 0.123 10,000 +0 0.00% 1,230
2018-05-14 2018-05-10 0.122 10,000 +0 0.00% 1,220
2018-05-11 2018-05-09 0.120 10,000 +0 0.00% 1,200
2018-05-10 2018-05-08 0.123 10,000 +0 0.00% 1,230
2018-05-09 2018-05-07 0.122 10,000 +0 0.00% 1,220
2018-05-08 2018-05-04 0.119 10,000 +0 0.00% 1,190
2018-05-07 2018-05-03 0.117 10,000 +0 0.00% 1,170
2018-05-04 2018-05-02 0.114 10,000 +0 0.00% 1,140
2018-05-03 2018-04-30 0.115 10,000 +0 0.00% 1,150
2018-05-02 2018-04-27 0.116 10,000 +0 0.00% 1,160
2018-04-30 2018-04-26 0.113 10,000 +0 0.00% 1,130
2018-04-27 2018-04-25 0.120 10,000 +0 0.00% 1,200
2018-04-26 2018-04-24 0.120 10,000 +0 0.00% 1,200
2018-04-25 2018-04-23 0.125 10,000 +0 0.00% 1,250
2018-04-24 2018-04-20 0.116 10,000 +0 0.00% 1,160
2018-04-23 2018-04-19 0.118 10,000 +0 0.00% 1,180
2018-04-20 2018-04-18 0.114 10,000 +0 0.00% 1,140
2018-04-19 2018-04-17 0.119 10,000 +0 0.00% 1,190
2018-04-18 2018-04-16 0.120 10,000 +0 0.00% 1,200
2018-04-17 2018-04-13 0.120 10,000 +0 0.00% 1,200
2018-04-16 2018-04-12 0.118 10,000 +0 0.00% 1,180
2018-04-13 2018-04-11 0.121 10,000 +0 0.00% 1,210
2018-04-12 2018-04-10 0.124 10,000 +0 0.00% 1,240
2018-04-11 2018-04-09 0.123 10,000 +0 0.00% 1,230
2018-04-10 2018-04-06 0.123 10,000 +0 0.00% 1,230
2018-04-09 2018-04-04 0.123 10,000 +0 0.00% 1,230
2018-04-06 2018-04-03 0.122 10,000 +0 0.00% 1,220
2018-04-04 2018-03-29 0.119 10,000 +0 0.00% 1,190
2018-04-03 2018-03-28 0.119 10,000 +0 0.00% 1,190
2018-03-29 2018-03-27 0.120 10,000 +0 0.00% 1,200
2018-03-28 2018-03-26 0.123 10,000 +0 0.00% 1,230
2018-03-27 2018-03-23 0.122 10,000 +0 0.00% 1,220
2018-03-26 2018-03-22 0.122 10,000 +0 0.00% 1,220
2018-03-23 2018-03-21 0.123 10,000 +0 0.00% 1,230
2018-03-22 2018-03-20 0.124 10,000 +0 0.00% 1,240
2018-03-21 2018-03-19 0.123 10,000 +0 0.00% 1,230
2018-03-20 2018-03-16 0.123 10,000 +0 0.00% 1,230
2018-03-19 2018-03-15 0.126 10,000 +0 0.00% 1,260
2018-03-16 2018-03-14 0.124 10,000 +0 0.00% 1,240
2018-03-15 2018-03-13 0.123 10,000 +0 0.00% 1,230
2018-03-14 2018-03-12 0.126 10,000 +0 0.00% 1,260
2018-03-13 2018-03-09 0.115 10,000 +0 0.00% 1,150
2018-03-12 2018-03-08 0.114 10,000 +0 0.00% 1,140
2018-03-09 2018-03-07 0.113 10,000 +0 0.00% 1,130
2018-03-08 2018-03-06 0.111 10,000 +0 0.00% 1,110
2018-03-07 2018-03-05 0.111 10,000 +0 0.00% 1,110
2018-03-06 2018-03-02 0.112 10,000 +0 0.00% 1,120
2018-03-05 2018-03-01 0.110 10,000 +0 0.00% 1,100
2018-03-02 2018-02-28 0.111 10,000 +0 0.00% 1,110
2018-03-01 2018-02-27 0.112 10,000 +0 0.00% 1,120
2018-02-28 2018-02-26 0.112 10,000 +0 0.00% 1,120
2018-02-27 2018-02-23 0.108 10,000 +0 0.00% 1,080
2018-02-26 2018-02-22 0.113 10,000 +0 0.00% 1,130
2018-02-23 2018-02-21 0.114 10,000 +0 0.00% 1,140
2018-02-22 2018-02-20 0.114 10,000 +0 0.00% 1,140
2018-02-21 2018-02-15 0.112 10,000 +0 0.00% 1,120
2018-02-20 2018-02-13 0.110 10,000 +0 0.00% 1,100
2018-02-14 2018-02-12 0.107 10,000 +0 0.00% 1,070
2018-02-13 2018-02-09 0.107 10,000 +0 0.00% 1,070
2018-02-12 2018-02-08 0.105 10,000 +0 0.00% 1,050
2018-02-09 2018-02-07 0.109 10,000 +0 0.00% 1,090
2018-02-08 2018-02-06 0.110 10,000 +0 0.00% 1,100
2018-02-07 2018-02-05 0.112 10,000 +0 0.00% 1,120
2018-02-06 2018-02-02 0.114 10,000 +0 0.00% 1,140
2018-02-05 2018-02-01 0.111 10,000 +0 0.00% 1,110
2018-02-02 2018-01-31 0.114 10,000 +0 0.00% 1,140
2018-02-01 2018-01-30 0.111 10,000 +0 0.00% 1,110
2018-01-31 2018-01-29 0.112 10,000 +0 0.00% 1,120
2018-01-30 2018-01-26 0.112 10,000 +0 0.00% 1,120
2018-01-29 2018-01-25 0.113 10,000 +0 0.00% 1,130
2018-01-26 2018-01-24 0.112 10,000 +0 0.00% 1,120
2018-01-25 2018-01-23 0.116 10,000 +0 0.00% 1,160
2018-01-24 2018-01-22 0.113 10,000 +0 0.00% 1,130
2018-01-23 2018-01-19 0.113 10,000 +0 0.00% 1,130
2018-01-22 2018-01-18 0.112 10,000 +0 0.00% 1,120
2018-01-19 2018-01-17 0.111 10,000 +0 0.00% 1,110
2018-01-18 2018-01-16 0.110 10,000 +0 0.00% 1,100
2018-01-17 2018-01-15 0.111 10,000 +0 0.00% 1,110
2018-01-16 2018-01-12 0.118 10,000 +0 0.00% 1,180
2018-01-15 2018-01-11 0.118 10,000 +0 0.00% 1,180
2018-01-12 2018-01-10 0.118 10,000 +0 0.00% 1,180
2018-01-11 2018-01-09 0.116 10,000 +0 0.00% 1,160
2018-01-10 2018-01-08 0.116 10,000 +0 0.00% 1,160
2018-01-09 2018-01-05 0.121 10,000 +0 0.00% 1,210
2018-01-08 2018-01-04 0.123 10,000 +0 0.00% 1,230
2018-01-05 2018-01-03 0.123 10,000 +0 0.00% 1,230
2018-01-04 2018-01-02 0.120 10,000 +0 0.00% 1,200
2018-01-03 2017-12-29 0.118 10,000 +0 0.00% 1,180
2018-01-02 2017-12-28 0.111 10,000 +0 0.00% 1,110
2017-12-29 2017-12-27 0.111 10,000 +0 0.00% 1,110
2017-12-28 2017-12-22 0.119 10,000 +0 0.00% 1,190
2017-12-27 2017-12-21 0.120 10,000 +0 0.00% 1,200
2017-12-22 2017-12-20 0.119 10,000 +0 0.00% 1,190
2017-12-21 2017-12-19 0.120 10,000 +0 0.00% 1,200
2017-12-20 2017-12-18 0.120 10,000 +0 0.00% 1,200
2017-12-19 2017-12-15 0.119 10,000 +0 0.00% 1,190
2017-12-18 2017-12-14 0.111 10,000 +0 0.00% 1,110
2017-12-15 2017-12-13 0.120 10,000 +0 0.00% 1,200
2017-12-14 2017-12-12 0.120 10,000 +0 0.00% 1,200
2017-12-13 2017-12-11 0.115 10,000 +0 0.00% 1,150
2017-12-12 2017-12-08 0.120 10,000 +0 0.00% 1,200
2017-12-11 2017-12-07 0.120 10,000 +0 0.00% 1,200
2017-12-08 2017-12-06 0.139 10,000 +0 0.00% 1,390
2017-12-07 2017-12-05 0.141 10,000 +0 0.00% 1,410
2017-12-06 2017-12-04 0.147 10,000 +0 0.00% 1,470
2017-12-05 2017-12-01 0.148 10,000 +0 0.00% 1,480
2017-12-04 2017-11-30 0.145 10,000 +0 0.00% 1,450
2017-12-01 2017-11-29 0.154 10,000 +0 0.00% 1,540
2017-11-30 2017-11-28 0.159 10,000 +0 0.00% 1,590
2017-11-29 2017-11-27 0.159 10,000 +0 0.00% 1,590
2017-11-28 2017-11-24 0.161 10,000 +0 0.00% 1,610
2017-11-27 2017-11-23 0.163 10,000 +0 0.00% 1,630
2017-11-24 2017-11-22 0.162 10,000 +0 0.00% 1,620
2017-11-23 2017-11-21 0.164 10,000 +0 0.00% 1,640
2017-11-22 2017-11-20 0.164 10,000 +0 0.00% 1,640
2017-11-21 2017-11-17 0.163 10,000 +0 0.00% 1,630
2017-11-20 2017-11-16 0.163 10,000 +0 0.00% 1,630
2017-11-17 2017-11-15 0.162 10,000 +0 0.00% 1,620
2017-11-16 2017-11-14 0.162 10,000 +0 0.00% 1,620
2017-11-15 2017-11-13 0.166 10,000 +0 0.00% 1,660
2017-11-14 2017-11-10 0.167 10,000 +0 0.00% 1,670
2017-11-13 2017-11-09 0.165 10,000 +0 0.00% 1,650
2017-11-10 2017-11-08 0.165 10,000 +0 0.00% 1,650
2017-11-09 2017-11-07 0.161 10,000 +0 0.00% 1,610
2017-11-08 2017-11-06 0.164 10,000 +0 0.00% 1,640
2017-11-07 2017-11-03 0.162 10,000 +0 0.00% 1,620
2017-11-06 2017-11-02 0.167 10,000 +0 0.00% 1,670
2017-11-03 2017-11-01 0.163 10,000 +0 0.00% 1,630
2017-11-02 2017-10-31 0.163 10,000 +0 0.00% 1,630
2017-11-01 2017-10-30 0.165 10,000 +0 0.00% 1,650
2017-10-31 2017-10-27 0.165 10,000 +0 0.00% 1,650
2017-10-30 2017-10-26 0.165 10,000 +0 0.00% 1,650
2017-10-27 2017-10-25 0.165 10,000 +0 0.00% 1,650
2017-10-26 2017-10-24 0.164 10,000 +0 0.00% 1,640
2017-10-25 2017-10-23 0.163 10,000 +0 0.00% 1,630
2017-10-24 2017-10-20 0.164 10,000 +0 0.00% 1,640
2017-10-23 2017-10-19 0.164 10,000 +0 0.00% 1,640
2017-10-20 2017-10-18 0.165 10,000 +0 0.00% 1,650
2017-10-19 2017-10-17 0.164 10,000 +0 0.00% 1,640
2017-10-18 2017-10-16 0.164 10,000 +0 0.00% 1,640
2017-10-17 2017-10-13 0.163 10,000 +0 0.00% 1,630
2017-10-16 2017-10-12 0.170 10,000 +0 0.00% 1,700
2017-10-13 2017-10-11 0.170 10,000 +0 0.00% 1,700
2017-10-12 2017-10-10 0.168 10,000 +0 0.00% 1,680
2017-10-11 2017-10-09 0.169 10,000 +0 0.00% 1,690
2017-10-10 2017-10-06 0.167 10,000 +0 0.00% 1,670
2017-10-09 2017-10-04 0.170 10,000 +0 0.00% 1,700
2017-10-06 2017-10-03 0.169 10,000 +0 0.00% 1,690
2017-10-04 2017-09-29 0.170 10,000 +0 0.00% 1,700
2017-10-03 2017-09-28 0.169 10,000 +0 0.00% 1,690
2017-09-29 2017-09-27 0.170 10,000 +0 0.00% 1,700
2017-09-28 2017-09-26 0.173 10,000 +0 0.00% 1,730
2017-09-27 2017-09-25 0.175 10,000 +0 0.00% 1,750
2017-09-26 2017-09-22 0.171 10,000 +0 0.00% 1,710
2017-09-25 2017-09-21 0.176 10,000 +0 0.00% 1,760
2017-09-22 2017-09-20 0.170 10,000 +0 0.00% 1,700
2017-09-21 2017-09-19 0.171 10,000 +0 0.00% 1,710
2017-09-20 2017-09-18 0.170 10,000 +0 0.00% 1,700
2017-09-19 2017-09-15 0.170 10,000 +0 0.00% 1,700
2017-09-18 2017-09-14 0.170 10,000 +0 0.00% 1,700
2017-09-15 2017-09-13 0.171 10,000 +0 0.00% 1,710
2017-09-14 2017-09-12 0.172 10,000 +0 0.00% 1,720
2017-09-13 2017-09-11 0.169 10,000 +0 0.00% 1,690
2017-09-12 2017-09-08 0.170 10,000 +0 0.00% 1,700
2017-09-11 2017-09-07 0.178 10,000 +0 0.00% 1,780
2017-09-08 2017-09-06 0.180 10,000 +0 0.00% 1,800
2017-09-07 2017-09-05 0.170 10,000 +0 0.00% 1,700
2017-09-06 2017-09-04 0.169 10,000 +0 0.00% 1,690
2017-09-05 2017-09-01 0.169 10,000 +0 0.00% 1,690
2017-09-04 2017-08-31 0.169 10,000 +0 0.00% 1,690
2017-09-01 2017-08-30 0.172 10,000 +0 0.00% 1,720
2017-08-31 2017-08-29 0.168 10,000 +0 0.00% 1,680
2017-08-30 2017-08-28 0.168 10,000 +0 0.00% 1,680
2017-08-29 2017-08-25 0.170 10,000 +0 0.00% 1,700
2017-08-28 2017-08-24 0.170 10,000 +0 0.00% 1,700
2017-08-25 2017-08-22 0.172 10,000 +0 0.00% 1,720
2017-08-24 2017-08-21 0.170 10,000 +0 0.00% 1,700
2017-08-22 2017-08-18 0.171 10,000 +0 0.00% 1,710
2017-08-21 2017-08-17 0.172 10,000 +0 0.00% 1,720
2017-08-18 2017-08-16 0.172 10,000 +0 0.00% 1,720
2017-08-17 2017-08-15 0.171 10,000 +0 0.00% 1,710
2017-08-16 2017-08-14 0.171 10,000 +0 0.00% 1,710
2017-08-15 2017-08-11 0.172 10,000 +0 0.00% 1,720
2017-08-14 2017-08-10 0.170 10,000 +0 0.00% 1,700
2017-08-11 2017-08-09 0.172 10,000 +0 0.00% 1,720
2017-08-10 2017-08-08 0.169 10,000 +0 0.00% 1,690
2017-08-09 2017-08-07 0.169 10,000 +0 0.00% 1,690
2017-08-08 2017-08-04 0.169 10,000 +0 0.00% 1,690
2017-08-07 2017-08-03 0.169 10,000 +0 0.00% 1,690
2017-08-04 2017-08-02 0.168 10,000 +0 0.00% 1,680
2017-08-03 2017-08-01 0.168 10,000 +0 0.00% 1,680
2017-08-02 2017-07-31 0.167 10,000 +0 0.00% 1,670
2017-08-01 2017-07-28 0.166 10,000 +0 0.00% 1,660
2017-07-31 2017-07-27 0.167 10,000 +0 0.00% 1,670
2017-07-28 2017-07-26 0.169 10,000 +0 0.00% 1,690
2017-07-27 2017-07-25 0.169 10,000 +0 0.00% 1,690
2017-07-26 2017-07-24 0.169 10,000 +0 0.00% 1,690
2017-07-25 2017-07-21 0.169 10,000 +0 0.00% 1,690
2017-07-24 2017-07-20 0.170 10,000 +0 0.00% 1,700
2017-07-21 2017-07-19 0.169 10,000 +0 0.00% 1,690
2017-07-20 2017-07-18 0.171 10,000 +0 0.00% 1,710
2017-07-19 2017-07-17 0.171 10,000 +0 0.00% 1,710
2017-07-18 2017-07-14 0.172 10,000 +0 0.00% 1,720
2017-07-17 2017-07-13 0.171 10,000 +0 0.00% 1,710
2017-07-14 2017-07-12 0.170 10,000 +0 0.00% 1,700
2017-07-13 2017-07-11 0.171 10,000 +0 0.00% 1,710
2017-07-12 2017-07-10 0.173 10,000 +0 0.00% 1,730
2017-07-11 2017-07-07 0.170 10,000 +0 0.00% 1,700
2017-07-10 2017-07-06 0.172 10,000 +0 0.00% 1,720
2017-07-07 2017-07-05 0.170 10,000 +0 0.00% 1,700
2017-07-06 2017-07-04 0.170 10,000 +0 0.00% 1,700
2017-07-05 2017-07-03 0.176 10,000 +0 0.00% 1,760
2017-07-04 2017-06-30 0.172 10,000 +0 0.00% 1,720
2017-07-03 2017-06-29 0.172 10,000 +0 0.00% 1,720
2017-06-30 2017-06-28 0.175 10,000 +0 0.00% 1,750
2017-06-29 2017-06-27 0.176 10,000 +0 0.00% 1,760
2017-06-28 2017-06-26 0.179 10,000 +0 0.00% 1,790
2017-06-27 2017-06-23 0.180 10,000 +0 0.00% 1,800
2017-06-26 2017-06-22 0.181 10,000 +0 0.00% 1,810
2017-06-23 2017-06-21 0.180 10,000 +0 0.00% 1,800
2017-06-22 2017-06-20 0.182 10,000 +0 0.00% 1,820
2017-06-21 2017-06-19 0.184 10,000 +0 0.00% 1,840
2017-06-20 2017-06-16 0.176 10,000 +0 0.00% 1,760
2017-06-19 2017-06-15 0.179 10,000 +0 0.00% 1,790
2017-06-16 2017-06-14 0.178 10,000 +0 0.00% 1,780
2017-06-15 2017-06-13 0.180 10,000 +0 0.00% 1,800
2017-06-14 2017-06-12 0.181 10,000 +0 0.00% 1,810
2017-06-13 2017-06-09 0.182 10,000 +0 0.00% 1,820
2017-06-12 2017-06-08 0.182 10,000 +0 0.00% 1,820
2017-06-09 2017-06-07 0.182 10,000 +0 0.00% 1,820
2017-06-08 2017-06-06 0.183 10,000 +0 0.00% 1,830
2017-06-07 2017-06-05 0.183 10,000 +0 0.00% 1,830
2017-06-06 2017-06-02 0.184 10,000 +0 0.00% 1,840
2017-06-05 2017-06-01 0.184 10,000 +0 0.00% 1,840
2017-06-02 2017-05-31 0.185 10,000 +0 0.00% 1,850
2017-06-01 2017-05-29 0.183 10,000 +0 0.00% 1,830
2017-05-31 2017-05-26 0.184 10,000 +0 0.00% 1,840
2017-05-29 2017-05-25 0.185 10,000 +0 0.00% 1,850
2017-05-26 2017-05-24 0.190 10,000 +0 0.00% 1,900
2017-05-25 2017-05-23 0.182 10,000 +0 0.00% 1,820
2017-05-24 2017-05-22 0.183 10,000 +0 0.00% 1,830
2017-05-23 2017-05-19 0.184 10,000 +0 0.00% 1,840
2017-05-22 2017-05-18 0.182 10,000 +0 0.00% 1,820
2017-05-19 2017-05-17 0.184 10,000 +0 0.00% 1,840
2017-05-18 2017-05-16 0.185 10,000 +0 0.00% 1,850
2017-05-17 2017-05-15 0.185 10,000 +0 0.00% 1,850
2017-05-16 2017-05-12 0.185 10,000 +0 0.00% 1,850
2017-05-15 2017-05-11 0.186 10,000 +0 0.00% 1,860
2017-05-12 2017-05-10 0.185 10,000 +0 0.00% 1,850
2017-05-11 2017-05-09 0.187 10,000 +0 0.00% 1,870
2017-05-10 2017-05-08 0.188 10,000 +0 0.00% 1,880
2017-05-09 2017-05-05 0.189 10,000 +0 0.00% 1,890
2017-05-08 2017-05-04 0.189 10,000 +0 0.00% 1,890
2017-05-05 2017-05-02 0.190 10,000 +0 0.00% 1,900
2017-05-04 2017-04-28 0.190 10,000 +0 0.00% 1,900
2017-05-02 2017-04-27 0.190 10,000 +0 0.00% 1,900
2017-04-28 2017-04-26 0.188 10,000 +0 0.00% 1,880
2017-04-27 2017-04-25 0.190 10,000 +0 0.00% 1,900
2017-04-26 2017-04-24 0.190 10,000 +0 0.00% 1,900
2017-04-25 2017-04-21 0.194 10,000 +0 0.00% 1,940
2017-04-24 2017-04-20 0.188 10,000 +0 0.00% 1,880
2017-04-21 2017-04-19 0.187 10,000 +0 0.00% 1,870
2017-04-20 2017-04-18 0.190 10,000 +0 0.00% 1,900
2017-04-19 2017-04-13 0.190 10,000 +0 0.00% 1,900
2017-04-18 2017-04-12 0.192 10,000 +0 0.00% 1,920
2017-04-13 2017-04-11 0.191 10,000 +0 0.00% 1,910
2017-04-12 2017-04-10 0.195 10,000 +0 0.00% 1,950
2017-04-11 2017-04-07 0.207 10,000 +0 0.00% 2,070
2017-04-10 2017-04-06 0.193 10,000 +0 0.00% 1,930
2017-04-07 2017-04-05 0.189 10,000 +0 0.00% 1,890
2017-04-06 2017-04-03 0.190 10,000 +0 0.00% 1,900
2017-04-05 2017-03-31 0.189 10,000 +0 0.00% 1,890
2017-04-03 2017-03-30 0.190 10,000 +0 0.00% 1,900
2017-03-31 2017-03-29 0.192 10,000 +0 0.00% 1,920
2017-03-30 2017-03-28 0.191 10,000 +0 0.00% 1,910
2017-03-29 2017-03-27 0.190 10,000 +0 0.00% 1,900
2017-03-28 2017-03-24 0.191 10,000 +0 0.00% 1,910
2017-03-27 2017-03-23 0.191 10,000 +0 0.00% 1,910
2017-03-24 2017-03-22 0.191 10,000 +0 0.00% 1,910
2017-03-23 2017-03-21 0.192 10,000 +0 0.00% 1,920
2017-03-22 2017-03-20 0.191 10,000 +0 0.00% 1,910
2017-03-21 2017-03-17 0.191 10,000 +0 0.00% 1,910
2017-03-20 2017-03-16 0.190 10,000 +0 0.00% 1,900
2017-03-17 2017-03-15 0.192 10,000 +0 0.00% 1,920
2017-03-16 2017-03-14 0.187 10,000 +0 0.00% 1,870
2017-03-15 2017-03-13 0.190 10,000 +0 0.00% 1,900
2017-03-14 2017-03-10 0.190 10,000 +0 0.00% 1,900
2017-03-13 2017-03-09 0.189 10,000 +0 0.00% 1,890
2017-03-10 2017-03-08 0.190 10,000 +0 0.00% 1,900
2017-03-09 2017-03-07 0.191 10,000 +0 0.00% 1,910
2017-03-08 2017-03-06 0.194 10,000 +0 0.00% 1,940
2017-03-07 2017-03-03 0.192 10,000 +0 0.00% 1,920
2017-03-06 2017-03-02 0.191 10,000 +0 0.00% 1,910
2017-03-03 2017-03-01 0.189 10,000 +0 0.00% 1,890
2017-03-02 2017-02-28 0.191 10,000 +0 0.00% 1,910
2017-03-01 2017-02-27 0.188 10,000 +0 0.00% 1,880
2017-02-28 2017-02-24 0.189 10,000 +0 0.00% 1,890
2017-02-27 2017-02-23 0.191 10,000 +0 0.00% 1,910
2017-02-24 2017-02-22 0.194 10,000 +0 0.00% 1,940
2017-02-23 2017-02-21 0.194 10,000 +0 0.00% 1,940
2017-02-22 2017-02-20 0.205 10,000 +0 0.00% 2,050
2017-02-21 2017-02-17 0.202 10,000 +0 0.00% 2,020
2017-02-20 2017-02-16 0.205 10,000 +0 0.00% 2,050
2017-02-17 2017-02-15 0.187 10,000 +0 0.00% 1,870
2017-02-16 2017-02-14 0.189 10,000 +0 0.00% 1,890
2017-02-15 2017-02-13 0.187 10,000 +0 0.00% 1,870
2017-02-14 2017-02-10 0.190 10,000 +0 0.00% 1,900
2017-02-13 2017-02-09 0.190 10,000 +0 0.00% 1,900
2017-02-10 2017-02-08 0.187 10,000 +0 0.00% 1,870
2017-02-09 2017-02-07 0.188 10,000 +0 0.00% 1,880
2017-02-08 2017-02-06 0.191 10,000 +0 0.00% 1,910
2017-02-07 2017-02-03 0.190 10,000 +0 0.00% 1,900
2017-02-06 2017-02-02 0.192 10,000 +0 0.00% 1,920
2017-02-03 2017-02-01 0.190 10,000 +0 0.00% 1,900
2017-02-02 2017-01-27 0.190 10,000 +0 0.00% 1,900
2017-02-01 2017-01-25 0.188 10,000 +0 0.00% 1,880
2017-01-26 2017-01-24 0.192 10,000 +0 0.00% 1,920
2017-01-25 2017-01-23 0.190 10,000 +0 0.00% 1,900
2017-01-24 2017-01-20 0.195 10,000 +0 0.00% 1,950
2017-01-23 2017-01-19 0.195 10,000 +0 0.00% 1,950
2017-01-20 2017-01-18 0.199 10,000 +0 0.00% 1,990
2017-01-19 2017-01-17 0.203 10,000 +0 0.00% 2,030
2017-01-18 2017-01-16 0.202 10,000 +0 0.00% 2,020
2017-01-17 2017-01-13 0.192 10,000 +0 0.00% 1,920
2017-01-16 2017-01-12 0.192 10,000 +0 0.00% 1,920
2017-01-13 2017-01-11 0.195 10,000 +0 0.00% 1,950
2017-01-12 2017-01-10 0.194 10,000 +0 0.00% 1,940
2017-01-11 2017-01-09 0.197 10,000 +0 0.00% 1,970
2017-01-10 2017-01-06 0.195 10,000 +0 0.00% 1,950
2017-01-09 2017-01-05 0.201 10,000 +0 0.00% 2,010
2017-01-06 2017-01-04 0.195 10,000 +0 0.00% 1,950
2017-01-05 2017-01-03 0.200 10,000 +0 0.00% 2,000
2017-01-04 2016-12-30 0.200 10,000 +0 0.00% 2,000
2017-01-03 2016-12-29 0.202 10,000 +0 0.00% 2,020
2016-12-30 2016-12-28 0.202 10,000 +0 0.00% 2,020
2016-12-29 2016-12-23 0.198 10,000 +0 0.00% 1,980
2016-12-28 2016-12-22 0.198 10,000 +0 0.00% 1,980
2016-12-23 2016-12-21 0.203 10,000 +0 0.00% 2,030
2016-12-22 2016-12-20 0.204 10,000 +0 0.00% 2,040
2016-12-21 2016-12-19 0.201 10,000 +0 0.00% 2,010
2016-12-20 2016-12-16 0.206 10,000 +0 0.00% 2,060
2016-12-19 2016-12-15 0.206 10,000 +0 0.00% 2,060
2016-12-16 2016-12-14 0.200 10,000 +0 0.00% 2,000
2016-12-15 2016-12-13 0.198 10,000 +0 0.00% 1,980
2016-12-14 2016-12-12 0.199 10,000 +0 0.00% 1,990
2016-12-13 2016-12-09 0.205 10,000 +0 0.00% 2,050
2016-12-12 2016-12-08 0.205 10,000 +0 0.00% 2,050
2016-12-09 2016-12-07 0.209 10,000 +0 0.00% 2,090
2016-12-08 2016-12-06 0.208 10,000 +0 0.00% 2,080
2016-12-07 2016-12-05 0.207 10,000 +0 0.00% 2,070
2016-12-06 2016-12-02 0.206 10,000 +0 0.00% 2,060
2016-12-05 2016-12-01 0.210 10,000 +0 0.00% 2,100
2016-12-02 2016-11-30 0.209 10,000 +0 0.00% 2,090
2016-12-01 2016-11-29 0.213 10,000 +0 0.00% 2,130
2016-11-30 2016-11-28 0.209 10,000 +0 0.00% 2,090
2016-11-29 2016-11-25 0.209 10,000 +0 0.00% 2,090
2016-11-28 2016-11-24 0.213 10,000 +0 0.00% 2,130
2016-11-25 2016-11-23 0.217 10,000 +0 0.00% 2,170
2016-11-24 2016-11-22 0.219 10,000 +0 0.00% 2,190
2016-11-23 2016-11-21 0.212 10,000 +0 0.00% 2,120
2016-11-22 2016-11-18 0.219 10,000 +0 0.00% 2,190
2016-11-21 2016-11-17 0.221 10,000 +0 0.00% 2,210
2016-11-18 2016-11-16 0.216 10,000 +0 0.00% 2,160
2016-11-17 2016-11-15 0.203 10,000 +0 0.00% 2,030
2016-11-16 2016-11-14 0.208 10,000 +0 0.00% 2,080
2016-11-15 2016-11-11 0.217 10,000 +0 0.00% 2,170
2016-11-14 2016-11-10 0.226 10,000 +0 0.00% 2,260
2016-11-11 2016-11-09 0.222 10,000 +0 0.00% 2,220
2016-11-10 2016-11-08 0.231 10,000 +0 0.00% 2,310
2016-11-09 2016-11-07 0.234 10,000 +0 0.00% 2,340
2016-11-08 2016-11-04 0.246 10,000 +0 0.00% 2,460
2016-11-07 2016-11-03 0.210 10,000 +0 0.00% 2,100
2016-11-04 2016-11-02 0.208 10,000 +0 0.00% 2,080
2016-11-03 2016-11-01 0.207 10,000 +0 0.00% 2,070
2016-11-02 2016-10-31 0.214 10,000 +0 0.00% 2,140
2016-11-01 2016-10-28 0.219 10,000 +0 0.00% 2,190
2016-10-31 2016-10-27 0.231 10,000 +0 0.00% 2,310
2016-10-28 2016-10-26 0.245 10,000 +0 0.00% 2,450
2016-10-27 2016-10-25 0.255 10,000 +0 0.00% 2,550
2016-10-26 2016-10-24 0.235 10,000 +0 0.00% 2,350
2016-10-25 2016-10-20 0.242 10,000 +0 0.00% 2,420
2016-10-24 2016-10-19 0.260 10,000 +0 0.00% 2,600
2016-10-20 2016-10-18 0.265 10,000 +0 0.00% 2,650
2016-10-19 2016-10-17 0.204 10,000 +0 0.00% 2,040
2016-10-18 2016-10-14 0.207 10,000 +0 0.00% 2,070
2016-10-17 2016-10-13 0.199 10,000 +0 0.00% 1,990
2016-10-14 2016-10-12 0.200 10,000 +0 0.00% 2,000
2016-10-13 2016-10-11 0.201 10,000 +0 0.00% 2,010
2016-10-12 2016-10-07 0.201 10,000 +0 0.00% 2,010
2016-10-11 2016-10-06 0.201 10,000 +0 0.00% 2,010
2016-10-07 2016-10-05 0.201 10,000 +0 0.00% 2,010
2016-10-06 2016-10-04 0.202 10,000 +0 0.00% 2,020
2016-10-05 2016-10-03 0.202 10,000 +0 0.00% 2,020
2016-10-04 2016-09-30 0.201 10,000 +0 0.00% 2,010
2016-10-03 2016-09-29 0.202 10,000 +0 0.00% 2,020
2016-09-30 2016-09-28 0.202 10,000 +0 0.00% 2,020
2016-09-29 2016-09-27 0.201 10,000 -30,000 0.00% 2,010
2016-08-16 2016-08-12 0.214 40,000 +30,000 0.00% 8,560
2016-08-09 2016-08-05 0.255 10,000 -20,000 0.00% 2,550
2016-08-05 2016-08-03 0.224 30,000 +20,000 0.00% 6,720
2015-10-08 2015-10-06 0.990 10,000 -10,000 0.00% 9,900
2015-10-05 2015-09-30 0.870 20,000 -10,000 0.00% 17,400
2015-09-23 2015-09-21 1.110 30,000 +20,000 0.00% 33,300
2015-09-22 2015-09-18 1.170 10,000 +10,000 0.00% 11,700
2015-08-14 2015-08-12 1.610 0 -10,000
2015-08-13 2015-08-11 1.500 10,000 +10,000 0.00% 15,000
2015-03-24 2015-03-20 0.580 0 -300,000
2015-02-06 2015-02-04 0.485 300,000 +100,000 0.01% 145,500
2015-02-05 2015-02-03 0.480 200,000 +200,000 0.01% 96,000
2014-08-11 2014-08-07 11.098 0 -5,920
2014-05-20 2014-05-16 8.564 5,920 -2,368 0.00% 50,700
2014-05-19 2014-05-15 9.578 8,288 +8,288 0.01% 79,380
2012-11-02 2012-10-31 17.627 0 -824
2012-11-01 2012-10-30 17.335 824 +824 0.00% 14,284
2012-10-30 2012-10-26 17.699 0 -10,709
2012-10-29 2012-10-25 17.845 10,709 +10,297 0.02% 191,103
2012-10-26 2012-10-24 17.554 412 +412 0.00% 7,232
2012-10-24 2012-10-19 17.845 0 -8,649
2012-10-18 2012-10-16 18.064 8,649 +8,649 0.02% 156,232
2012-10-16 2012-10-12 18.428 0 -9,885
2012-10-15 2012-10-11 18.136 9,885 +7,002 0.02% 179,279
2012-10-11 2012-10-09 18.209 2,883 +2,883 0.01% 52,497
2012-10-05 2012-10-03 19.375 0 -6,178
2012-10-04 2012-09-28 19.375 6,178 +6,178 0.01% 119,697
2012-10-03 2012-09-27 19.302 0 -5,766
2012-09-28 2012-09-26 19.302 5,766 +5,766 0.01% 111,294
2012-09-06 2012-09-04 18.719 0 -12,768
2012-09-05 2012-09-03 19.520 12,768 +2,883 0.02% 249,236
2012-09-04 2012-08-31 20.030 9,885 +4,119 0.02% 197,998
2012-09-03 2012-08-30 21.778 5,766 +5,766 0.01% 125,574
2012-08-24 2012-08-22 22.070 0 -5,766
2012-08-23 2012-08-21 21.851 5,766 +5,766 0.01% 125,994
2012-08-16 2012-08-14 21.778 0 -9,885
2012-08-15 2012-08-13 21.633 9,885 +9,885 0.02% 213,838
2012-08-10 2012-08-08 19.083 0 -12,356
2012-08-09 2012-08-07 19.010 12,356 +7,413 0.02% 234,893
2012-08-06 2012-08-02 19.229 4,943 +4,943 0.01% 95,049
2012-08-03 2012-08-01 19.229 0 -3,295
2012-07-31 2012-07-27 18.719 3,295 +3,295 0.01% 61,680
2012-07-27 2012-07-25 19.375 0 -4,531
2012-07-26 2012-07-24 18.938 4,531 -4,118 0.01% 85,806
2012-07-25 2012-07-23 19.010 8,649 +5,354 0.02% 164,422
2012-07-24 2012-07-20 19.229 3,295 +3,295 0.01% 63,359
2012-07-19 2012-07-17 19.010 0 -7,414
2012-07-18 2012-07-16 18.428 7,414 +7,414 0.01% 136,624
2012-07-17 2012-07-13 19.083 0 -4,943
2012-07-16 2012-07-12 18.646 4,943 +4,943 0.01% 92,169
2012-07-12 2012-07-10 18.355 0 -13,180
2012-07-11 2012-07-09 18.355 13,180 +412 0.02% 241,918
2012-07-10 2012-07-06 18.355 12,768 +5,766 0.02% 234,356
2012-07-06 2012-07-04 18.355 7,002 +6,590 0.01% 128,521
2012-07-05 2012-07-03 18.282 412 -2,059 0.00% 7,532
2012-07-04 2012-06-29 17.991 2,471 +2,471 0.00% 44,455
2008-10-15 2008-10-13 2.728 0 -1,925
2008-07-16 2008-07-14 9.197 1,925 +98 0.00% 17,705
2008-06-16 2008-06-12 10.429 1,827 +1,827 0.00% 19,054
2007-06-26 2007-06-22 8.253 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top