History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-17 | 2025-03-13 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-03-14 | 2025-03-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-12 | 2025-03-10 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-16 | 2024-12-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-11 | 2024-12-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-05 | 2024-12-03 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-12-04 | 2024-12-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-29 | 2024-11-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-25 | 2024-11-21 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-22 | 2024-11-20 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-21 | 2024-11-19 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-20 | 2024-11-18 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-18 | 2024-11-14 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-15 | 2024-11-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-14 | 2024-11-12 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-13 | 2024-11-11 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-11-11 | 2024-11-07 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-08 | 2024-11-06 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-04 | 2024-10-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-30 | 2024-10-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-29 | 2024-10-25 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-25 | 2024-10-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-24 | 2024-10-22 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-22 | 2024-10-18 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-21 | 2024-10-17 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-18 | 2024-10-16 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-17 | 2024-10-15 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-16 | 2024-10-14 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.013 | 100,000 | +0 | 0.00% | 1,300 |
| 2024-10-14 | 2024-10-09 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-03 | 2024-09-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-10-02 | 2024-09-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-30 | 2024-09-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-25 | 2024-09-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-20 | 2024-09-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-19 | 2024-09-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-17 | 2024-09-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-16 | 2024-09-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-13 | 2024-09-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-12 | 2024-09-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-10 | 2024-09-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-04 | 2024-09-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-03 | 2024-08-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-09-02 | 2024-08-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-30 | 2024-08-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-29 | 2024-08-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-28 | 2024-08-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-27 | 2024-08-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-26 | 2024-08-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-23 | 2024-08-21 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-22 | 2024-08-20 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-21 | 2024-08-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-20 | 2024-08-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-19 | 2024-08-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-16 | 2024-08-14 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-15 | 2024-08-13 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-14 | 2024-08-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-13 | 2024-08-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-09 | 2024-08-07 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-08 | 2024-08-06 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-07 | 2024-08-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-06 | 2024-08-02 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-05 | 2024-08-01 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-08-01 | 2024-07-30 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-31 | 2024-07-29 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-30 | 2024-07-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-29 | 2024-07-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-26 | 2024-07-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-25 | 2024-07-23 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-22 | 2024-07-18 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-19 | 2024-07-17 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-07-03 | 2024-06-28 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-07-02 | 2024-06-27 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-06-26 | 2024-06-24 | 0.010 | 100,000 | +0 | 0.00% | 1,000 |
| 2024-06-25 | 2024-06-21 | 0.011 | 100,000 | +0 | 0.00% | 1,100 |
| 2024-06-24 | 2024-06-20 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-21 | 2024-06-19 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-20 | 2024-06-18 | 0.012 | 100,000 | +0 | 0.00% | 1,200 |
| 2024-06-19 | 2024-06-17 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-14 | 2024-06-12 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-13 | 2024-06-11 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-11 | 2024-06-06 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-07 | 2024-06-05 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-06-05 | 2024-06-03 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-04 | 2024-05-31 | 0.015 | 100,000 | +0 | 0.00% | 1,500 |
| 2024-06-03 | 2024-05-30 | 0.016 | 100,000 | +0 | 0.00% | 1,600 |
| 2024-05-31 | 2024-05-29 | 0.014 | 100,000 | +0 | 0.00% | 1,400 |
| 2024-05-30 | 2024-05-28 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-29 | 2024-05-27 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-28 | 2024-05-24 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-27 | 2024-05-23 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-24 | 2024-05-22 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-23 | 2024-05-21 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-21 | 2024-05-17 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-05-16 | 2024-05-13 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-13 | 2024-05-09 | 0.019 | 100,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-09 | 2024-05-07 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.018 | 100,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.017 | 100,000 | +0 | 0.00% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-04-25 | 2024-04-23 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-04-24 | 2024-04-22 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-04-23 | 2024-04-19 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-19 | 2024-04-17 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-04-18 | 2024-04-16 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.020 | 100,000 | +0 | 0.00% | 2,000 |
| 2024-04-15 | 2024-04-11 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-12 | 2024-04-10 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.021 | 100,000 | +0 | 0.00% | 2,100 |
| 2024-04-08 | 2024-04-03 | 0.022 | 100,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-03 | 2024-03-28 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-04-02 | 2024-03-27 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-03-27 | 2024-03-25 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-26 | 2024-03-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-25 | 2024-03-21 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-22 | 2024-03-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-21 | 2024-03-19 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-03-20 | 2024-03-18 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2024-03-15 | 2024-03-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-13 | 2024-03-11 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-12 | 2024-03-08 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-11 | 2024-03-07 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-08 | 2024-03-06 | 0.025 | 100,000 | +0 | 0.00% | 2,500 |
| 2024-03-07 | 2024-03-05 | 0.024 | 100,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-05 | 2024-03-01 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-03-04 | 2024-02-29 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-03-01 | 2024-02-28 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-29 | 2024-02-27 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-28 | 2024-02-26 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-27 | 2024-02-23 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-02-26 | 2024-02-22 | 0.026 | 100,000 | +0 | 0.00% | 2,600 |
| 2024-02-23 | 2024-02-21 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2024-02-22 | 2024-02-20 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-20 | 2024-02-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-02-19 | 2024-02-15 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2024-02-16 | 2024-02-14 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-02-15 | 2024-02-09 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2024-02-14 | 2024-02-07 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-08 | 2024-02-06 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2024-02-07 | 2024-02-05 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2024-02-06 | 2024-02-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2024-02-05 | 2024-02-01 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-02-02 | 2024-01-31 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-02-01 | 2024-01-30 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-01-31 | 2024-01-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-01-30 | 2024-01-26 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-01-29 | 2024-01-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-26 | 2024-01-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-25 | 2024-01-23 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-24 | 2024-01-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-23 | 2024-01-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-19 | 2024-01-17 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2024-01-18 | 2024-01-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-12 | 2024-01-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2024-01-11 | 2024-01-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-10 | 2024-01-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-09 | 2024-01-05 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-08 | 2024-01-04 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2024-01-04 | 2024-01-02 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2024-01-03 | 2023-12-29 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2024-01-02 | 2023-12-28 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-29 | 2023-12-27 | 0.031 | 100,000 | +0 | 0.00% | 3,100 |
| 2023-12-28 | 2023-12-22 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-27 | 2023-12-21 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-12-22 | 2023-12-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-21 | 2023-12-19 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-20 | 2023-12-18 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-18 | 2023-12-14 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-15 | 2023-12-13 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-14 | 2023-12-12 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-12-13 | 2023-12-11 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-12-12 | 2023-12-08 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-12-04 | 2023-11-30 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-12-01 | 2023-11-29 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-27 | 2023-11-23 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-24 | 2023-11-22 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-11-23 | 2023-11-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-11-22 | 2023-11-20 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-21 | 2023-11-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-17 | 2023-11-15 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-11-16 | 2023-11-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-15 | 2023-11-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-14 | 2023-11-10 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-11-13 | 2023-11-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-11-09 | 2023-11-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-11-08 | 2023-11-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-11-07 | 2023-11-03 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-11-06 | 2023-11-02 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-11-03 | 2023-11-01 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-11-02 | 2023-10-31 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-11-01 | 2023-10-30 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-31 | 2023-10-27 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-30 | 2023-10-26 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-27 | 2023-10-25 | 0.028 | 100,000 | +0 | 0.00% | 2,800 |
| 2023-10-26 | 2023-10-24 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-25 | 2023-10-20 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-24 | 2023-10-19 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-19 | 2023-10-17 | 0.029 | 100,000 | +0 | 0.00% | 2,900 |
| 2023-10-18 | 2023-10-16 | 0.027 | 100,000 | +0 | 0.00% | 2,700 |
| 2023-10-17 | 2023-10-13 | 0.030 | 100,000 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-13 | 2023-10-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-12 | 2023-10-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-10 | 2023-10-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-09 | 2023-10-05 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-10-06 | 2023-10-04 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-09-29 | 2023-09-27 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-09-28 | 2023-09-26 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-09-27 | 2023-09-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-09-26 | 2023-09-22 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-09-25 | 2023-09-21 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-09-22 | 2023-09-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-09-21 | 2023-09-19 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-09-20 | 2023-09-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-18 | 2023-09-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-15 | 2023-09-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-14 | 2023-09-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-13 | 2023-09-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-12 | 2023-09-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-11 | 2023-09-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-07 | 2023-09-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-06 | 2023-09-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-05 | 2023-08-31 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-09-04 | 2023-08-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-31 | 2023-08-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-30 | 2023-08-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-29 | 2023-08-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-28 | 2023-08-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-25 | 2023-08-23 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-24 | 2023-08-22 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-17 | 2023-08-15 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-15 | 2023-08-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-14 | 2023-08-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-11 | 2023-08-09 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-10 | 2023-08-08 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-03 | 2023-08-01 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-02 | 2023-07-31 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-08-01 | 2023-07-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-31 | 2023-07-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-27 | 2023-07-25 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-24 | 2023-07-20 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-21 | 2023-07-19 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-20 | 2023-07-18 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-19 | 2023-07-14 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-18 | 2023-07-13 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-13 | 2023-07-11 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-12 | 2023-07-10 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-11 | 2023-07-07 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-07-03 | 2023-06-29 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-06-30 | 2023-06-28 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 0.032 | 100,000 | +0 | 0.00% | 3,200 |
| 2023-06-28 | 2023-06-26 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-06-27 | 2023-06-23 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2023-06-26 | 2023-06-21 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-06-23 | 2023-06-20 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2023-06-21 | 2023-06-19 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2023-06-20 | 2023-06-16 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-06-15 | 2023-06-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2023-06-14 | 2023-06-12 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-06-13 | 2023-06-09 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-06-12 | 2023-06-08 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-09 | 2023-06-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-08 | 2023-06-06 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2023-06-07 | 2023-06-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-06 | 2023-06-02 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-06-05 | 2023-06-01 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-06-02 | 2023-05-31 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-06-01 | 2023-05-30 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-30 | 2023-05-25 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-29 | 2023-05-24 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-25 | 2023-05-23 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-24 | 2023-05-22 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-23 | 2023-05-19 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-22 | 2023-05-18 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-19 | 2023-05-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-18 | 2023-05-16 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-17 | 2023-05-15 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-16 | 2023-05-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-15 | 2023-05-11 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-05-12 | 2023-05-10 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-05-11 | 2023-05-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-05-10 | 2023-05-08 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-09 | 2023-05-05 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-08 | 2023-05-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-05-05 | 2023-05-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-04-27 | 2023-04-25 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-04-26 | 2023-04-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-04-20 | 2023-04-18 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-04-19 | 2023-04-17 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-04-12 | 2023-04-06 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-04-11 | 2023-04-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-04-06 | 2023-04-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-04-04 | 2023-03-31 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-04-03 | 2023-03-30 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-03-31 | 2023-03-29 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-03-30 | 2023-03-28 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-03-29 | 2023-03-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-03-28 | 2023-03-24 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-03-27 | 2023-03-23 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-03-24 | 2023-03-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-03-23 | 2023-03-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-03-22 | 2023-03-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-03-21 | 2023-03-17 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-03-20 | 2023-03-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-03-17 | 2023-03-15 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-03-16 | 2023-03-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-03-15 | 2023-03-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-03-14 | 2023-03-10 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-03-13 | 2023-03-09 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-03-10 | 2023-03-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-03-09 | 2023-03-07 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-03-08 | 2023-03-06 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-03-07 | 2023-03-03 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-03-06 | 2023-03-02 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-03-03 | 2023-03-01 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-03-02 | 2023-02-28 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-03-01 | 2023-02-27 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-02-28 | 2023-02-24 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2023-02-27 | 2023-02-23 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-02-24 | 2023-02-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-02-23 | 2023-02-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-02-22 | 2023-02-20 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-02-21 | 2023-02-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-20 | 2023-02-16 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-17 | 2023-02-15 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-16 | 2023-02-14 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-15 | 2023-02-13 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-02-14 | 2023-02-10 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-13 | 2023-02-09 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-10 | 2023-02-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-09 | 2023-02-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-08 | 2023-02-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-02-07 | 2023-02-03 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-02-06 | 2023-02-02 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-02-03 | 2023-02-01 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-02-02 | 2023-01-31 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-01-31 | 2023-01-27 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-01-30 | 2023-01-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2023-01-27 | 2023-01-20 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-01-26 | 2023-01-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-20 | 2023-01-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-19 | 2023-01-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-01-18 | 2023-01-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2023-01-17 | 2023-01-13 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2023-01-16 | 2023-01-12 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-01-13 | 2023-01-11 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2023-01-12 | 2023-01-10 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2023-01-11 | 2023-01-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-10 | 2023-01-06 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-09 | 2023-01-05 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2023-01-04 | 2022-12-30 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2023-01-03 | 2022-12-29 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-12-30 | 2022-12-28 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-12-29 | 2022-12-23 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-12-28 | 2022-12-22 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-12-23 | 2022-12-21 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-12-22 | 2022-12-20 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-12-21 | 2022-12-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-12-20 | 2022-12-16 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-12-19 | 2022-12-15 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-12-16 | 2022-12-14 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-12-15 | 2022-12-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-12-14 | 2022-12-12 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-12-13 | 2022-12-09 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-12-12 | 2022-12-08 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-12-08 | 2022-12-06 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-12-07 | 2022-12-05 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-12-06 | 2022-12-02 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-12-02 | 2022-11-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-12-01 | 2022-11-29 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-11-30 | 2022-11-28 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-11-29 | 2022-11-25 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-11-28 | 2022-11-24 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-11-25 | 2022-11-23 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-11-23 | 2022-11-21 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-11-22 | 2022-11-18 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-11-21 | 2022-11-17 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-11-18 | 2022-11-16 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-11-17 | 2022-11-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-11-16 | 2022-11-14 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-11-15 | 2022-11-11 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2022-11-10 | 2022-11-08 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-11-09 | 2022-11-07 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-11-08 | 2022-11-04 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-11-07 | 2022-11-03 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-11-04 | 2022-11-02 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-11-03 | 2022-11-01 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-11-02 | 2022-10-31 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-11-01 | 2022-10-28 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-10-31 | 2022-10-27 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-10-28 | 2022-10-26 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-10-27 | 2022-10-25 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-10-26 | 2022-10-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-10-24 | 2022-10-20 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-10-21 | 2022-10-19 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-10-20 | 2022-10-18 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-10-19 | 2022-10-17 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-10-18 | 2022-10-14 | 0.034 | 100,000 | +0 | 0.00% | 3,400 |
| 2022-10-17 | 2022-10-13 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-10-14 | 2022-10-12 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-10-13 | 2022-10-11 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-10-12 | 2022-10-10 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-10-11 | 2022-10-07 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-10-10 | 2022-10-06 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-10-07 | 2022-10-05 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-10-06 | 2022-10-03 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-10-05 | 2022-09-30 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-10-03 | 2022-09-29 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-09-30 | 2022-09-28 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-09-29 | 2022-09-27 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-09-28 | 2022-09-26 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-27 | 2022-09-23 | 0.035 | 100,000 | +0 | 0.00% | 3,500 |
| 2022-09-26 | 2022-09-22 | 0.033 | 100,000 | +0 | 0.00% | 3,300 |
| 2022-09-23 | 2022-09-21 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-09-22 | 2022-09-20 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-09-20 | 2022-09-16 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-19 | 2022-09-15 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-09-16 | 2022-09-14 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-15 | 2022-09-13 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-14 | 2022-09-09 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-13 | 2022-09-08 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-08 | 2022-09-06 | 0.036 | 100,000 | +0 | 0.00% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-09-06 | 2022-09-02 | 0.037 | 100,000 | +0 | 0.00% | 3,700 |
| 2022-09-05 | 2022-09-01 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-09-02 | 2022-08-31 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-09-01 | 2022-08-30 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-08-31 | 2022-08-29 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-08-29 | 2022-08-25 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-08-26 | 2022-08-24 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-25 | 2022-08-23 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-24 | 2022-08-22 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-23 | 2022-08-19 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-22 | 2022-08-18 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-19 | 2022-08-17 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-18 | 2022-08-16 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-17 | 2022-08-15 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-16 | 2022-08-12 | 0.039 | 100,000 | +0 | 0.00% | 3,900 |
| 2022-08-15 | 2022-08-11 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-08-12 | 2022-08-10 | 0.038 | 100,000 | +0 | 0.00% | 3,800 |
| 2022-08-11 | 2022-08-09 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-10 | 2022-08-08 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-08-09 | 2022-08-05 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-08-08 | 2022-08-04 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-08-05 | 2022-08-03 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-08-04 | 2022-08-02 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-08-03 | 2022-08-01 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-08-02 | 2022-07-29 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-08-01 | 2022-07-28 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-07-29 | 2022-07-27 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-07-28 | 2022-07-26 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-07-27 | 2022-07-25 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-07-26 | 2022-07-22 | 0.041 | 100,000 | +0 | 0.00% | 4,100 |
| 2022-07-25 | 2022-07-21 | 0.040 | 100,000 | +0 | 0.00% | 4,000 |
| 2022-07-22 | 2022-07-20 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-07-21 | 2022-07-19 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-07-20 | 2022-07-18 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-07-19 | 2022-07-15 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-07-18 | 2022-07-14 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-07-15 | 2022-07-13 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-07-14 | 2022-07-12 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2022-07-13 | 2022-07-11 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2022-07-12 | 2022-07-08 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2022-07-11 | 2022-07-07 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2022-07-08 | 2022-07-06 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-07-07 | 2022-07-05 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-07-06 | 2022-07-04 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-07-04 | 2022-06-29 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-06-30 | 2022-06-28 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-06-29 | 2022-06-27 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2022-06-28 | 2022-06-24 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-06-27 | 2022-06-23 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-06-24 | 2022-06-22 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-06-20 | 2022-06-16 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-06-16 | 2022-06-14 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-06-15 | 2022-06-13 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-06-14 | 2022-06-10 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-06-13 | 2022-06-09 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-06-10 | 2022-06-08 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-06-09 | 2022-06-07 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-06-08 | 2022-06-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-06-07 | 2022-06-02 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-06-06 | 2022-06-01 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-06-02 | 2022-05-31 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-06-01 | 2022-05-30 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-05-31 | 2022-05-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-05-30 | 2022-05-26 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-05-27 | 2022-05-25 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-05-26 | 2022-05-24 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-05-25 | 2022-05-23 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-05-24 | 2022-05-20 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-05-23 | 2022-05-19 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-05-20 | 2022-05-18 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-05-19 | 2022-05-17 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-05-18 | 2022-05-16 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-05-17 | 2022-05-13 | 0.042 | 100,000 | +0 | 0.00% | 4,200 |
| 2022-05-16 | 2022-05-12 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-05-13 | 2022-05-11 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-05-12 | 2022-05-10 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-05-11 | 2022-05-06 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-05-10 | 2022-05-05 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-05-06 | 2022-05-04 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-05-05 | 2022-05-03 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-05-04 | 2022-04-29 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-05-03 | 2022-04-28 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-04-29 | 2022-04-27 | 0.044 | 100,000 | +0 | 0.00% | 4,400 |
| 2022-04-28 | 2022-04-26 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-04-27 | 2022-04-25 | 0.043 | 100,000 | +0 | 0.00% | 4,300 |
| 2022-04-26 | 2022-04-22 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-04-25 | 2022-04-21 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-04-22 | 2022-04-20 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-04-21 | 2022-04-19 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2022-04-20 | 2022-04-14 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2022-04-19 | 2022-04-13 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-04-14 | 2022-04-12 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-04-13 | 2022-04-11 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2022-04-12 | 2022-04-08 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2022-04-11 | 2022-04-07 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-04-08 | 2022-04-06 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2022-04-07 | 2022-04-04 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-04-06 | 2022-04-01 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-04-04 | 2022-03-31 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-04-01 | 2022-03-30 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-03-31 | 2022-03-29 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-03-30 | 2022-03-28 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-03-29 | 2022-03-25 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-03-25 | 2022-03-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-03-24 | 2022-03-22 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2022-03-23 | 2022-03-21 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-03-22 | 2022-03-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-03-21 | 2022-03-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-03-18 | 2022-03-16 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-03-17 | 2022-03-15 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-03-16 | 2022-03-14 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-03-14 | 2022-03-10 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2022-03-11 | 2022-03-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-03-10 | 2022-03-08 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-03-09 | 2022-03-07 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-03-08 | 2022-03-04 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-03-07 | 2022-03-03 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-03-04 | 2022-03-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-03-03 | 2022-03-01 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-03-02 | 2022-02-28 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-03-01 | 2022-02-25 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-02-28 | 2022-02-24 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2022-02-25 | 2022-02-23 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2022-02-24 | 2022-02-22 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-02-23 | 2022-02-21 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-02-22 | 2022-02-18 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-02-21 | 2022-02-17 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-02-18 | 2022-02-16 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-02-17 | 2022-02-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2022-02-16 | 2022-02-14 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-02-15 | 2022-02-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-02-14 | 2022-02-10 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-02-11 | 2022-02-09 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2022-02-10 | 2022-02-08 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-02-09 | 2022-02-07 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-02-08 | 2022-02-04 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2022-02-07 | 2022-01-31 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2022-02-04 | 2022-01-27 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-01-28 | 2022-01-26 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-01-27 | 2022-01-25 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-01-26 | 2022-01-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-01-25 | 2022-01-21 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2022-01-24 | 2022-01-20 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-01-21 | 2022-01-19 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-01-20 | 2022-01-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-01-19 | 2022-01-17 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-01-18 | 2022-01-14 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2022-01-17 | 2022-01-13 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-01-14 | 2022-01-12 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-01-13 | 2022-01-11 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2022-01-12 | 2022-01-10 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-01-11 | 2022-01-07 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-01-10 | 2022-01-06 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-01-07 | 2022-01-05 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-01-06 | 2022-01-04 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2022-01-05 | 2022-01-03 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2022-01-04 | 2021-12-31 | 0.045 | 100,000 | +0 | 0.00% | 4,500 |
| 2022-01-03 | 2021-12-29 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-12-30 | 2021-12-28 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-12-28 | 2021-12-22 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-12-23 | 2021-12-21 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-12-22 | 2021-12-20 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-12-21 | 2021-12-17 | 0.047 | 100,000 | +0 | 0.00% | 4,700 |
| 2021-12-20 | 2021-12-16 | 0.046 | 100,000 | +0 | 0.00% | 4,600 |
| 2021-12-17 | 2021-12-15 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-12-16 | 2021-12-14 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-12-15 | 2021-12-13 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-12-14 | 2021-12-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-12-13 | 2021-12-09 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-12-10 | 2021-12-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-12-09 | 2021-12-07 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-12-08 | 2021-12-06 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-12-07 | 2021-12-03 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-12-06 | 2021-12-02 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-12-03 | 2021-12-01 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-12-02 | 2021-11-30 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-12-01 | 2021-11-29 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-11-30 | 2021-11-26 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-11-29 | 2021-11-25 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-11-26 | 2021-11-24 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-11-25 | 2021-11-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-11-24 | 2021-11-22 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-11-23 | 2021-11-19 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-11-22 | 2021-11-18 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-11-19 | 2021-11-17 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-11-18 | 2021-11-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-11-17 | 2021-11-15 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-11-16 | 2021-11-12 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-11-15 | 2021-11-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-11-12 | 2021-11-10 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-11 | 2021-11-09 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-10 | 2021-11-08 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-09 | 2021-11-05 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-11-08 | 2021-11-04 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-11-05 | 2021-11-03 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-11-04 | 2021-11-02 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-11-03 | 2021-11-01 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-11-02 | 2021-10-29 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-11-01 | 2021-10-28 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-10-29 | 2021-10-27 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-10-28 | 2021-10-26 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-10-27 | 2021-10-25 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-10-26 | 2021-10-22 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-10-25 | 2021-10-21 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-10-22 | 2021-10-20 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-10-21 | 2021-10-19 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-10-20 | 2021-10-18 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-10-19 | 2021-10-15 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-10-18 | 2021-10-12 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-10-15 | 2021-10-11 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-10-12 | 2021-10-08 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-10-11 | 2021-10-07 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-10-08 | 2021-10-06 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-10-07 | 2021-10-05 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-10-06 | 2021-10-04 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-10-05 | 2021-09-30 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-10-04 | 2021-09-29 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-09-29 | 2021-09-27 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-09-28 | 2021-09-24 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-09-27 | 2021-09-23 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-09-24 | 2021-09-21 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-09-23 | 2021-09-20 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-09-21 | 2021-09-17 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-09-20 | 2021-09-16 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-09-17 | 2021-09-15 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-09-16 | 2021-09-14 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-09-15 | 2021-09-13 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-09-14 | 2021-09-10 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-09-13 | 2021-09-09 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-09-10 | 2021-09-08 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-09-09 | 2021-09-07 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-09-08 | 2021-09-06 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-09-07 | 2021-09-03 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-09-06 | 2021-09-02 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-09-03 | 2021-09-01 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-09-02 | 2021-08-31 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-09-01 | 2021-08-30 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-08-31 | 2021-08-27 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-08-30 | 2021-08-26 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-08-27 | 2021-08-25 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-08-26 | 2021-08-24 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-08-25 | 2021-08-23 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-08-24 | 2021-08-20 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-08-23 | 2021-08-19 | 0.049 | 100,000 | +0 | 0.00% | 4,900 |
| 2021-08-20 | 2021-08-18 | 0.050 | 100,000 | +0 | 0.00% | 5,000 |
| 2021-08-19 | 2021-08-17 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-08-18 | 2021-08-16 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-08-17 | 2021-08-13 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-08-16 | 2021-08-12 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-08-13 | 2021-08-11 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-08-12 | 2021-08-10 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-08-11 | 2021-08-09 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-08-10 | 2021-08-06 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-08-09 | 2021-08-05 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-08-06 | 2021-08-04 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-08-05 | 2021-08-03 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-08-04 | 2021-08-02 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-08-03 | 2021-07-30 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-08-02 | 2021-07-29 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-07-30 | 2021-07-28 | 0.048 | 100,000 | +0 | 0.00% | 4,800 |
| 2021-07-29 | 2021-07-27 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-07-28 | 2021-07-26 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-07-27 | 2021-07-23 | 0.052 | 100,000 | +0 | 0.00% | 5,200 |
| 2021-07-26 | 2021-07-22 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-07-23 | 2021-07-21 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-07-22 | 2021-07-20 | 0.053 | 100,000 | +0 | 0.00% | 5,300 |
| 2021-07-21 | 2021-07-19 | 0.051 | 100,000 | +0 | 0.00% | 5,100 |
| 2021-07-20 | 2021-07-16 | 0.054 | 100,000 | +0 | 0.00% | 5,400 |
| 2021-07-19 | 2021-07-15 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-07-16 | 2021-07-14 | 0.055 | 100,000 | +0 | 0.00% | 5,500 |
| 2021-07-15 | 2021-07-13 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-07-14 | 2021-07-12 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-07-13 | 2021-07-09 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-07-12 | 2021-07-08 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-07-09 | 2021-07-07 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-07-08 | 2021-07-06 | 0.056 | 100,000 | +0 | 0.00% | 5,600 |
| 2021-07-07 | 2021-07-05 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-07-06 | 2021-07-02 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-07-05 | 2021-06-30 | 0.057 | 100,000 | +0 | 0.00% | 5,700 |
| 2021-07-02 | 2021-06-29 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-06-30 | 2021-06-28 | 0.059 | 100,000 | +0 | 0.00% | 5,900 |
| 2021-06-29 | 2021-06-25 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-06-28 | 2021-06-24 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-06-25 | 2021-06-23 | 0.058 | 100,000 | +0 | 0.00% | 5,800 |
| 2021-06-24 | 2021-06-22 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2021-06-23 | 2021-06-21 | 0.064 | 100,000 | +0 | 0.00% | 6,400 |
| 2021-06-22 | 2021-06-18 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-06-21 | 2021-06-17 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-06-18 | 2021-06-16 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-06-17 | 2021-06-15 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-06-16 | 2021-06-11 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2021-06-15 | 2021-06-10 | 0.060 | 100,000 | +0 | 0.00% | 6,000 |
| 2021-06-11 | 2021-06-09 | 0.062 | 100,000 | +0 | 0.00% | 6,200 |
| 2021-06-10 | 2021-06-08 | 0.061 | 100,000 | +0 | 0.00% | 6,100 |
| 2021-06-09 | 2021-06-07 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2021-06-08 | 2021-06-04 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2021-06-07 | 2021-06-03 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-06-04 | 2021-06-02 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-06-03 | 2021-06-01 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-06-02 | 2021-05-31 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-06-01 | 2021-05-28 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-05-31 | 2021-05-27 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-05-28 | 2021-05-26 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-05-27 | 2021-05-25 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-05-26 | 2021-05-24 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-05-25 | 2021-05-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-05-24 | 2021-05-20 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-05-21 | 2021-05-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-05-20 | 2021-05-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-05-18 | 2021-05-14 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-05-17 | 2021-05-13 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-05-14 | 2021-05-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-05-13 | 2021-05-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-05-12 | 2021-05-10 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-05-11 | 2021-05-07 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-05-10 | 2021-05-06 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-05-07 | 2021-05-05 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-05-06 | 2021-05-04 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2021-05-05 | 2021-05-03 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2021-05-04 | 2021-04-30 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-05-03 | 2021-04-29 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-30 | 2021-04-28 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-29 | 2021-04-27 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-28 | 2021-04-26 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2021-04-27 | 2021-04-23 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-04-26 | 2021-04-22 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-23 | 2021-04-21 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-22 | 2021-04-20 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-21 | 2021-04-19 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-20 | 2021-04-16 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-04-19 | 2021-04-15 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-04-16 | 2021-04-14 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-04-15 | 2021-04-13 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-04-14 | 2021-04-12 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-13 | 2021-04-09 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-12 | 2021-04-08 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-09 | 2021-04-07 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-04-08 | 2021-04-01 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-04-07 | 2021-03-31 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-04-01 | 2021-03-30 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-03-31 | 2021-03-29 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-03-30 | 2021-03-26 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-03-29 | 2021-03-25 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-03-26 | 2021-03-24 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-03-25 | 2021-03-23 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-03-24 | 2021-03-22 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-03-23 | 2021-03-19 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-03-22 | 2021-03-18 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-03-19 | 2021-03-17 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-03-18 | 2021-03-16 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2021-03-17 | 2021-03-15 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-03-16 | 2021-03-12 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-03-15 | 2021-03-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-03-12 | 2021-03-10 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-03-11 | 2021-03-09 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2021-03-10 | 2021-03-08 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-03-09 | 2021-03-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-03-08 | 2021-03-04 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-03-05 | 2021-03-03 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-03-04 | 2021-03-02 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2021-03-03 | 2021-03-01 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-03-02 | 2021-02-26 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-03-01 | 2021-02-25 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-02-26 | 2021-02-24 | 0.065 | 100,000 | +0 | 0.00% | 6,500 |
| 2021-02-25 | 2021-02-23 | 0.063 | 100,000 | +0 | 0.00% | 6,300 |
| 2021-02-24 | 2021-02-22 | 0.066 | 100,000 | +0 | 0.00% | 6,600 |
| 2021-02-23 | 2021-02-19 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-02-22 | 2021-02-18 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2021-02-19 | 2021-02-17 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-02-18 | 2021-02-16 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2021-02-17 | 2021-02-11 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2021-02-16 | 2021-02-09 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2021-02-10 | 2021-02-08 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-02-09 | 2021-02-05 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2021-02-08 | 2021-02-04 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-02-05 | 2021-02-03 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-02-04 | 2021-02-02 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-02-03 | 2021-02-01 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2021-02-02 | 2021-01-29 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-02-01 | 2021-01-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-01-29 | 2021-01-27 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-01-28 | 2021-01-26 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2021-01-27 | 2021-01-25 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2021-01-26 | 2021-01-22 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2021-01-25 | 2021-01-21 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2021-01-22 | 2021-01-20 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2021-01-21 | 2021-01-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2021-01-20 | 2021-01-18 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2021-01-19 | 2021-01-15 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2021-01-18 | 2021-01-14 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2021-01-15 | 2021-01-13 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2021-01-14 | 2021-01-12 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2021-01-13 | 2021-01-11 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2021-01-12 | 2021-01-08 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2021-01-11 | 2021-01-07 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2021-01-08 | 2021-01-06 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2021-01-07 | 2021-01-05 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2021-01-06 | 2021-01-04 | 0.089 | 100,000 | +0 | 0.00% | 8,900 |
| 2021-01-05 | 2020-12-31 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2021-01-04 | 2020-12-29 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2020-12-30 | 2020-12-28 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2020-12-29 | 2020-12-24 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2020-12-28 | 2020-12-22 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2020-12-23 | 2020-12-21 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2020-12-22 | 2020-12-18 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-21 | 2020-12-17 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-18 | 2020-12-16 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-17 | 2020-12-15 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-16 | 2020-12-14 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2020-12-15 | 2020-12-11 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-14 | 2020-12-10 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-11 | 2020-12-09 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2020-12-10 | 2020-12-08 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-09 | 2020-12-07 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2020-12-08 | 2020-12-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-07 | 2020-12-03 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-04 | 2020-12-02 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2020-12-03 | 2020-12-01 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-12-02 | 2020-11-30 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2020-12-01 | 2020-11-27 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2020-11-30 | 2020-11-26 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2020-11-27 | 2020-11-25 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-11-26 | 2020-11-24 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-11-25 | 2020-11-23 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2020-11-24 | 2020-11-20 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2020-11-23 | 2020-11-19 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2020-11-20 | 2020-11-18 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2020-11-19 | 2020-11-17 | 0.077 | 100,000 | +0 | 0.00% | 7,700 |
| 2020-11-18 | 2020-11-16 | 0.071 | 100,000 | +0 | 0.00% | 7,100 |
| 2020-11-17 | 2020-11-13 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2020-11-16 | 2020-11-12 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2020-11-13 | 2020-11-11 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2020-11-12 | 2020-11-10 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2020-11-11 | 2020-11-09 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2020-11-10 | 2020-11-06 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2020-11-09 | 2020-11-05 | 0.078 | 100,000 | +0 | 0.00% | 7,800 |
| 2020-11-06 | 2020-11-04 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-11-05 | 2020-11-03 | 0.075 | 100,000 | +0 | 0.00% | 7,500 |
| 2020-11-04 | 2020-11-02 | 0.074 | 100,000 | +0 | 0.00% | 7,400 |
| 2020-11-03 | 2020-10-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2020-11-02 | 2020-10-29 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2020-10-30 | 2020-10-28 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2020-10-29 | 2020-10-27 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2020-10-28 | 2020-10-23 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2020-10-27 | 2020-10-22 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2020-10-23 | 2020-10-21 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2020-10-22 | 2020-10-20 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2020-10-21 | 2020-10-19 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-10-20 | 2020-10-16 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-10-19 | 2020-10-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2020-10-16 | 2020-10-14 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2020-10-15 | 2020-10-12 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-10-14 | 2020-10-09 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-10-12 | 2020-10-08 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-10-09 | 2020-10-07 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-10-08 | 2020-10-06 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2020-10-07 | 2020-10-05 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2020-10-06 | 2020-09-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2020-10-05 | 2020-09-29 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2020-09-30 | 2020-09-28 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2020-09-29 | 2020-09-25 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2020-09-28 | 2020-09-24 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2020-09-25 | 2020-09-23 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2020-09-24 | 2020-09-22 | 0.073 | 100,000 | +0 | 0.00% | 7,300 |
| 2020-09-23 | 2020-09-21 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2020-09-22 | 2020-09-18 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2020-09-21 | 2020-09-17 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2020-09-18 | 2020-09-16 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2020-09-17 | 2020-09-15 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2020-09-16 | 2020-09-14 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2020-09-15 | 2020-09-11 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2020-09-14 | 2020-09-10 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2020-09-11 | 2020-09-09 | 0.083 | 100,000 | +0 | 0.00% | 8,300 |
| 2020-09-10 | 2020-09-08 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2020-09-09 | 2020-09-07 | 0.084 | 100,000 | +0 | 0.00% | 8,400 |
| 2020-09-08 | 2020-09-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2020-09-07 | 2020-09-03 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2020-09-04 | 2020-09-02 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2020-09-03 | 2020-09-01 | 0.087 | 100,000 | +0 | 0.00% | 8,700 |
| 2020-09-02 | 2020-08-31 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2020-09-01 | 2020-08-28 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2020-08-31 | 2020-08-27 | 0.092 | 100,000 | +0 | 0.00% | 9,200 |
| 2020-08-28 | 2020-08-26 | 0.094 | 100,000 | +0 | 0.00% | 9,400 |
| 2020-08-27 | 2020-08-25 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2020-08-26 | 2020-08-24 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2020-08-25 | 2020-08-21 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2020-08-24 | 2020-08-20 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2020-08-21 | 2020-08-19 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2020-08-20 | 2020-08-18 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2020-08-19 | 2020-08-17 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2020-08-18 | 2020-08-14 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2020-08-17 | 2020-08-13 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2020-08-14 | 2020-08-12 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2020-08-13 | 2020-08-11 | 0.093 | 100,000 | +0 | 0.00% | 9,300 |
| 2020-08-12 | 2020-08-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2020-08-11 | 2020-08-07 | 0.088 | 100,000 | +0 | 0.00% | 8,800 |
| 2020-08-10 | 2020-08-06 | 0.079 | 100,000 | +0 | 0.00% | 7,900 |
| 2020-08-07 | 2020-08-05 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2020-08-06 | 2020-08-04 | 0.076 | 100,000 | +0 | 0.00% | 7,600 |
| 2020-08-05 | 2020-08-03 | 0.072 | 100,000 | +0 | 0.00% | 7,200 |
| 2020-08-04 | 2020-07-31 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2020-08-03 | 2020-07-30 | 0.067 | 100,000 | +0 | 0.00% | 6,700 |
| 2020-07-31 | 2020-07-29 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2020-07-30 | 2020-07-28 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2020-07-29 | 2020-07-27 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2020-07-28 | 2020-07-24 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2020-07-27 | 2020-07-23 | 0.069 | 100,000 | +0 | 0.00% | 6,900 |
| 2020-07-24 | 2020-07-22 | 0.070 | 100,000 | +0 | 0.00% | 7,000 |
| 2020-07-23 | 2020-07-21 | 0.068 | 100,000 | +0 | 0.00% | 6,800 |
| 2020-07-22 | 2020-07-20 | 0.068 | 100,000 | -100,000 | 0.00% | 6,800 |
| 2020-05-29 | 2020-05-27 | 0.075 | 200,000 | +100,000 | 0.00% | 15,000 |
| 2020-01-07 | 2020-01-03 | 0.150 | 100,000 | -3,000,000 | 0.00% | 15,000 |
| 2019-09-06 | 2019-09-04 | 0.145 | 3,100,000 | -3,030,000 | 0.05% | 449,500 |
| 2019-08-01 | 2019-07-30 | 0.164 | 6,130,000 | -1,700,000 | 0.10% | 1,005,320 |
| 2019-07-30 | 2019-07-26 | 0.169 | 7,830,000 | -1,000,000 | 0.13% | 1,323,270 |
| 2019-07-23 | 2019-07-19 | 0.172 | 8,830,000 | -700,000 | 0.15% | 1,518,760 |
| 2019-07-22 | 2019-07-18 | 0.170 | 9,530,000 | -1,420,000 | 0.16% | 1,620,100 |
| 2019-06-27 | 2019-06-25 | 0.172 | 10,950,000 | -3,000,000 | 0.18% | 1,883,400 |
| 2019-06-17 | 2019-06-13 | 0.160 | 13,950,000 | -5,400,000 | 0.23% | 2,232,000 |
| 2019-06-14 | 2019-06-12 | 0.176 | 19,350,000 | -50,000 | 0.32% | 3,405,600 |
| 2019-06-13 | 2019-06-11 | 0.176 | 19,400,000 | -50,000 | 0.32% | 3,414,400 |
| 2019-06-11 | 2019-06-06 | 0.179 | 19,450,000 | -840,000 | 0.32% | 3,481,550 |
| 2019-06-10 | 2019-06-05 | 0.174 | 20,290,000 | -2,180,000 | 0.34% | 3,530,460 |
| 2019-06-06 | 2019-06-04 | 0.175 | 22,470,000 | -810,000 | 0.37% | 3,932,250 |
| 2019-06-05 | 2019-06-03 | 0.179 | 23,280,000 | -50,000 | 0.39% | 4,167,120 |
| 2019-06-03 | 2019-05-30 | 0.171 | 23,330,000 | -900,000 | 0.39% | 3,989,430 |
| 2019-05-31 | 2019-05-29 | 0.167 | 24,230,000 | -10,000 | 0.40% | 4,046,410 |
| 2019-05-21 | 2019-05-17 | 0.190 | 24,240,000 | -880,000 | 0.40% | 4,605,600 |
| 2019-05-03 | 2019-04-30 | 0.144 | 25,120,000 | +40,000 | 0.42% | 3,617,280 |
| 2019-04-23 | 2019-04-17 | 0.167 | 25,080,000 | +1,040,000 | 0.41% | 4,188,360 |
| 2019-04-18 | 2019-04-16 | 0.161 | 24,040,000 | +2,010,000 | 0.40% | 3,870,440 |
| 2019-04-17 | 2019-04-15 | 0.169 | 22,030,000 | -1,000,000 | 0.36% | 3,723,070 |
| 2019-04-16 | 2019-04-12 | 0.130 | 23,030,000 | -1,000,000 | 0.38% | 2,993,900 |
| 2018-06-27 | 2018-06-25 | 0.115 | 24,030,000 | -900,000 | 0.40% | 2,763,450 |
| 2018-06-21 | 2018-06-19 | 0.116 | 24,930,000 | -150,000 | 0.41% | 2,891,880 |
| 2018-06-20 | 2018-06-15 | 0.118 | 25,080,000 | +5,000,000 | 0.41% | 2,959,440 |
| 2018-06-04 | 2018-05-31 | 0.120 | 20,080,000 | -6,000,000 | 0.33% | 2,409,600 |
| 2018-04-26 | 2018-04-24 | 0.120 | 26,080,000 | -4,810,000 | 0.52% | 3,129,600 |
| 2018-04-23 | 2018-04-19 | 0.118 | 30,890,000 | +4,810,000 | 0.62% | 3,645,020 |
| 2018-03-29 | 2018-03-27 | 0.120 | 26,080,000 | +150,000 | 0.52% | 3,129,600 |
| 2018-01-30 | 2018-01-26 | 0.112 | 25,930,000 | +150,000 | 0.52% | 2,904,160 |
| 2017-12-14 | 2017-12-12 | 0.120 | 25,780,000 | +19,810,000 | 0.52% | 3,093,600 |
| 2017-12-04 | 2017-11-30 | 0.145 | 5,970,000 | -23,000,000 | 0.12% | 865,650 |
| 2017-09-28 | 2017-09-26 | 0.173 | 28,970,000 | -30,000 | 0.58% | 5,011,810 |
| 2017-09-18 | 2017-09-14 | 0.170 | 29,000,000 | -2,000,000 | 0.58% | 4,930,000 |
| 2017-09-12 | 2017-09-08 | 0.170 | 31,000,000 | -2,200,000 | 0.62% | 5,270,000 |
| 2017-05-26 | 2017-05-24 | 0.190 | 33,200,000 | -600,000 | 0.67% | 6,308,000 |
| 2017-04-11 | 2017-04-07 | 0.207 | 33,800,000 | +280,000 | 0.68% | 6,996,600 |
| 2017-02-24 | 2017-02-22 | 0.194 | 33,520,000 | -150,000 | 0.67% | 6,502,880 |
| 2017-02-20 | 2017-02-16 | 0.205 | 33,670,000 | -950,000 | 0.68% | 6,902,350 |
| 2017-02-14 | 2017-02-10 | 0.190 | 34,620,000 | -100,000 | 0.69% | 6,577,800 |
| 2017-02-10 | 2017-02-08 | 0.187 | 34,720,000 | -950,000 | 0.70% | 6,492,640 |
| 2017-02-09 | 2017-02-07 | 0.188 | 35,670,000 | -300,000 | 0.72% | 6,705,960 |
| 2017-02-02 | 2017-01-27 | 0.190 | 35,970,000 | -100,000 | 0.72% | 6,834,300 |
| 2017-02-01 | 2017-01-25 | 0.188 | 36,070,000 | -16,000,000 | 0.72% | 6,781,160 |
| 2017-01-25 | 2017-01-23 | 0.190 | 52,070,000 | +640,000 | 1.05% | 9,893,300 |
| 2017-01-18 | 2017-01-16 | 0.202 | 51,430,000 | -1,900,000 | 1.03% | 10,388,860 |
| 2017-01-17 | 2017-01-13 | 0.192 | 53,330,000 | +16,000,000 | 1.07% | 10,239,360 |
| 2017-01-16 | 2017-01-12 | 0.192 | 37,330,000 | +11,000,000 | 0.75% | 7,167,360 |
| 2017-01-05 | 2017-01-03 | 0.200 | 26,330,000 | -300,000 | 0.53% | 5,266,000 |
| 2017-01-04 | 2016-12-30 | 0.200 | 26,630,000 | +8,500,000 | 0.53% | 5,326,000 |
| 2016-12-08 | 2016-12-06 | 0.208 | 18,130,000 | +890,000 | 0.36% | 3,771,040 |
| 2016-11-29 | 2016-11-25 | 0.209 | 17,240,000 | +400,000 | 0.35% | 3,603,160 |
| 2016-11-28 | 2016-11-24 | 0.213 | 16,840,000 | +400,000 | 0.34% | 3,586,920 |
| 2016-11-23 | 2016-11-21 | 0.212 | 16,440,000 | +1,400,000 | 0.33% | 3,485,280 |
| 2016-11-21 | 2016-11-17 | 0.221 | 15,040,000 | +600,000 | 0.30% | 3,323,840 |
| 2016-11-18 | 2016-11-16 | 0.216 | 14,440,000 | -360,000 | 0.29% | 3,119,040 |
| 2016-11-16 | 2016-11-14 | 0.208 | 14,800,000 | +660,000 | 0.30% | 3,078,400 |
| 2016-11-14 | 2016-11-10 | 0.226 | 14,140,000 | -600,000 | 0.28% | 3,195,640 |
| 2016-11-10 | 2016-11-08 | 0.231 | 14,740,000 | +200,000 | 0.30% | 3,404,940 |
| 2016-11-09 | 2016-11-07 | 0.234 | 14,540,000 | +800,000 | 0.29% | 3,402,360 |
| 2016-11-08 | 2016-11-04 | 0.246 | 13,740,000 | -100,000 | 0.28% | 3,380,040 |
| 2016-11-04 | 2016-11-02 | 0.208 | 13,840,000 | +3,300,000 | 0.28% | 2,878,720 |
| 2016-11-03 | 2016-11-01 | 0.207 | 10,540,000 | +160,000 | 0.21% | 2,181,780 |
| 2016-10-26 | 2016-10-24 | 0.235 | 10,380,000 | +70,000 | 0.21% | 2,439,300 |
| 2016-10-25 | 2016-10-20 | 0.242 | 10,310,000 | +1,500,000 | 0.21% | 2,495,020 |
| 2016-10-24 | 2016-10-19 | 0.260 | 8,810,000 | +180,000 | 0.18% | 2,290,600 |
| 2016-10-17 | 2016-10-13 | 0.199 | 8,630,000 | -1,000,000 | 0.17% | 1,717,370 |
| 2016-08-16 | 2016-08-12 | 0.214 | 9,630,000 | -160,000 | 0.23% | 2,060,820 |
| 2016-08-08 | 2016-08-04 | 0.223 | 9,790,000 | +1,160,000 | 0.24% | 2,183,170 |
| 2016-08-05 | 2016-08-03 | 0.224 | 8,630,000 | +20,000 | 0.21% | 1,933,120 |
| 2016-07-20 | 2016-07-18 | 0.395 | 8,610,000 | -1,100,000 | 0.21% | 3,400,950 |
| 2016-07-12 | 2016-07-08 | 0.385 | 9,710,000 | -7,500,000 | 0.23% | 3,738,350 |
| 2016-07-06 | 2016-07-04 | 0.410 | 17,210,000 | +17,200,000 | 0.41% | 7,056,100 |
| 2016-06-29 | 2016-06-27 | 0.440 | 10,000 | -7,000,000 | 0.00% | 4,400 |
| 2016-06-27 | 2016-06-23 | 0.440 | 7,010,000 | -2,000,000 | 0.17% | 3,084,400 |
| 2016-06-20 | 2016-06-16 | 0.480 | 9,010,000 | +9,000,000 | 0.22% | 4,324,800 |
| 2016-06-15 | 2016-06-13 | 0.495 | 10,000 | -12,000,000 | 0.00% | 4,950 |
| 2016-06-10 | 2016-06-07 | 0.520 | 12,010,000 | -1,000,000 | 0.29% | 6,245,200 |
| 2016-06-08 | 2016-06-06 | 0.530 | 13,010,000 | -1,850,000 | 0.31% | 6,895,300 |
| 2016-06-07 | 2016-06-03 | 0.530 | 14,860,000 | -750,000 | 0.36% | 7,875,800 |
| 2016-06-06 | 2016-06-02 | 0.520 | 15,610,000 | -2,400,000 | 0.38% | 8,117,200 |
| 2016-06-03 | 2016-06-01 | 0.520 | 18,010,000 | -2,000,000 | 0.43% | 9,365,200 |
| 2016-05-31 | 2016-05-27 | 0.490 | 20,010,000 | +19,710,000 | 0.48% | 9,804,900 |
| 2016-05-25 | 2016-05-23 | 0.510 | 300,000 | -9,000,000 | 0.01% | 153,000 |
| 2016-05-24 | 2016-05-20 | 0.520 | 9,300,000 | -1,130,000 | 0.22% | 4,836,000 |
| 2016-05-19 | 2016-05-17 | 0.550 | 10,430,000 | -360,000 | 0.25% | 5,736,500 |
| 2016-05-17 | 2016-05-13 | 0.520 | 10,790,000 | -1,000,000 | 0.26% | 5,610,800 |
| 2016-05-12 | 2016-05-10 | 0.500 | 11,790,000 | -500,000 | 0.28% | 5,895,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 12,290,000 | -150,000 | 0.30% | 6,267,900 |
| 2016-05-10 | 2016-05-06 | 0.500 | 12,440,000 | +9,920,000 | 0.30% | 6,220,000 |
| 2016-05-09 | 2016-05-05 | 0.530 | 2,520,000 | +1,180,000 | 0.06% | 1,335,600 |
| 2016-05-03 | 2016-04-28 | 0.550 | 1,340,000 | -3,330,000 | 0.03% | 737,000 |
| 2016-04-19 | 2016-04-15 | 0.530 | 4,670,000 | +3,000,000 | 0.11% | 2,475,100 |
| 2016-03-29 | 2016-03-23 | 0.510 | 1,670,000 | -250,000 | 0.04% | 851,700 |
| 2016-03-23 | 2016-03-21 | 0.510 | 1,920,000 | -300,000 | 0.05% | 979,200 |
| 2016-03-18 | 2016-03-16 | 0.560 | 2,220,000 | -6,290,000 | 0.05% | 1,243,200 |
| 2016-03-17 | 2016-03-15 | 0.560 | 8,510,000 | -150,000 | 0.20% | 4,765,600 |
| 2016-03-16 | 2016-03-14 | 0.570 | 8,660,000 | -320,000 | 0.21% | 4,936,200 |
| 2016-03-15 | 2016-03-11 | 0.530 | 8,980,000 | -400,000 | 0.22% | 4,759,400 |
| 2016-03-11 | 2016-03-09 | 0.570 | 9,380,000 | -320,000 | 0.23% | 5,346,600 |
| 2016-03-10 | 2016-03-08 | 0.620 | 9,700,000 | -200,000 | 0.23% | 6,014,000 |
| 2016-03-08 | 2016-03-04 | 0.550 | 9,900,000 | +150,000 | 0.24% | 5,445,000 |
| 2016-03-04 | 2016-03-02 | 0.520 | 9,750,000 | +1,200,000 | 0.23% | 5,070,000 |
| 2016-03-01 | 2016-02-26 | 0.510 | 8,550,000 | -310,000 | 0.21% | 4,360,500 |
| 2016-02-29 | 2016-02-25 | 0.520 | 8,860,000 | +8,850,000 | 0.21% | 4,607,200 |
| 2015-10-14 | 2015-10-12 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2015-04-01 | 2015-03-30 | 1.250 | 0 | -300,000 | ||
| 2014-11-18 | 2014-11-14 | 0.480 | 300,000 | +100,000 | 0.01% | 144,000 |
| 2014-10-14 | 2014-10-10 | 0.600 | 200,000 | +200,000 | 0.01% | 120,000 |
| 2011-06-07 | 2011-06-02 | 15.719 | 0 | -3,932 | ||
| 2011-06-03 | 2011-06-01 | 14.803 | 3,932 | -2,752 | 0.01% | 58,206 |
| 2011-05-16 | 2011-05-12 | 14.574 | 6,684 | +6,684 | 0.01% | 97,415 |
| 2011-04-19 | 2011-04-15 | 12.972 | 0 | -2,752 | ||
| 2011-01-20 | 2011-01-18 | 12.209 | 2,752 | +2,752 | 0.01% | 33,599 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy