History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-10-13 | 2025-10-09 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-10-10 | 2025-10-08 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-10-09 | 2025-10-06 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-10-08 | 2025-10-03 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-10-06 | 2025-10-02 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-10-03 | 2025-09-30 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-10-02 | 2025-09-29 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-30 | 2025-09-26 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-29 | 2025-09-25 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-26 | 2025-09-24 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-25 | 2025-09-23 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-24 | 2025-09-22 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-23 | 2025-09-19 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-22 | 2025-09-18 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-19 | 2025-09-17 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-18 | 2025-09-16 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-17 | 2025-09-15 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-16 | 2025-09-12 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-15 | 2025-09-11 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-12 | 2025-09-10 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-11 | 2025-09-09 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-10 | 2025-09-08 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-09 | 2025-09-05 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-08 | 2025-09-04 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-05 | 2025-09-03 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-04 | 2025-09-02 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-03 | 2025-09-01 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-02 | 2025-08-29 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-09-01 | 2025-08-28 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-29 | 2025-08-27 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-28 | 2025-08-26 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-27 | 2025-08-25 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-26 | 2025-08-22 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-25 | 2025-08-21 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-22 | 2025-08-20 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-21 | 2025-08-19 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-20 | 2025-08-18 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-19 | 2025-08-15 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-18 | 2025-08-14 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-15 | 2025-08-13 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-14 | 2025-08-12 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-13 | 2025-08-11 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-12 | 2025-08-08 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-11 | 2025-08-07 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-08 | 2025-08-06 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-07 | 2025-08-05 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-06 | 2025-08-04 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-05 | 2025-08-01 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-04 | 2025-07-31 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-08-01 | 2025-07-30 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-31 | 2025-07-29 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-30 | 2025-07-28 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-29 | 2025-07-25 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-28 | 2025-07-24 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-25 | 2025-07-23 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-24 | 2025-07-22 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-23 | 2025-07-21 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-22 | 2025-07-18 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-21 | 2025-07-17 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-18 | 2025-07-16 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-17 | 2025-07-15 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-16 | 2025-07-14 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-15 | 2025-07-11 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-14 | 2025-07-10 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-11 | 2025-07-09 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-10 | 2025-07-08 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-09 | 2025-07-07 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-08 | 2025-07-04 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-07 | 2025-07-03 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-04 | 2025-07-02 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-03 | 2025-06-30 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-07-02 | 2025-06-27 | 0.010 | 25,410,000 | +0 | 0.42% | 254,100 |
| 2025-06-30 | 2025-06-26 | 0.010 | 25,410,000 | -20,000 | 0.42% | 254,100 |
| 2025-06-18 | 2025-06-16 | 0.010 | 25,430,000 | -200,000 | 0.42% | 254,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 25,630,000 | -100,000 | 0.42% | 256,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 25,730,000 | -60,000 | 0.43% | 257,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 25,790,000 | -100,000 | 0.43% | 257,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 25,890,000 | +4,400,000 | 0.43% | 258,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 21,490,000 | -4,700,000 | 0.36% | 214,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 26,190,000 | -4,500,000 | 0.43% | 261,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 30,690,000 | +1,100,000 | 0.51% | 306,900 |
| 2024-12-12 | 2024-12-10 | 0.010 | 29,590,000 | -500,000 | 0.49% | 295,900 |
| 2024-12-09 | 2024-12-05 | 0.010 | 30,090,000 | -50,000 | 0.50% | 300,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 30,140,000 | -500,000 | 0.50% | 301,400 |
| 2024-11-26 | 2024-11-22 | 0.010 | 30,640,000 | -200,000 | 0.51% | 306,400 |
| 2024-11-15 | 2024-11-13 | 0.010 | 30,840,000 | -440,000 | 0.51% | 308,400 |
| 2024-11-12 | 2024-11-08 | 0.011 | 31,280,000 | -810,000 | 0.52% | 344,080 |
| 2024-11-11 | 2024-11-07 | 0.012 | 32,090,000 | -750,000 | 0.53% | 385,080 |
| 2024-11-08 | 2024-11-06 | 0.012 | 32,840,000 | +2,590,000 | 0.54% | 394,080 |
| 2024-11-07 | 2024-11-05 | 0.010 | 30,250,000 | +100,000 | 0.50% | 302,500 |
| 2024-11-06 | 2024-11-04 | 0.010 | 30,150,000 | +800,000 | 0.50% | 301,500 |
| 2024-11-05 | 2024-11-01 | 0.010 | 29,350,000 | -2,000,000 | 0.49% | 293,500 |
| 2024-10-30 | 2024-10-28 | 0.010 | 31,350,000 | -1,000,000 | 0.52% | 313,500 |
| 2024-10-28 | 2024-10-24 | 0.010 | 32,350,000 | +400,000 | 0.54% | 323,500 |
| 2024-10-23 | 2024-10-21 | 0.011 | 31,950,000 | -3,000,000 | 0.53% | 351,450 |
| 2024-10-22 | 2024-10-18 | 0.011 | 34,950,000 | +920,000 | 0.58% | 384,450 |
| 2024-10-21 | 2024-10-17 | 0.011 | 34,030,000 | +3,400,000 | 0.56% | 374,330 |
| 2024-10-18 | 2024-10-16 | 0.012 | 30,630,000 | +250,000 | 0.51% | 367,560 |
| 2024-10-17 | 2024-10-15 | 0.012 | 30,380,000 | -10,000 | 0.50% | 364,560 |
| 2024-10-15 | 2024-10-10 | 0.013 | 30,390,000 | -2,960,000 | 0.50% | 395,070 |
| 2024-10-14 | 2024-10-09 | 0.012 | 33,350,000 | -390,000 | 0.55% | 400,200 |
| 2024-10-10 | 2024-10-08 | 0.012 | 33,740,000 | +5,380,000 | 0.56% | 404,880 |
| 2024-10-09 | 2024-10-07 | 0.015 | 28,360,000 | -1,350,000 | 0.47% | 425,400 |
| 2024-10-08 | 2024-10-04 | 0.017 | 29,710,000 | +6,350,000 | 0.49% | 505,070 |
| 2024-10-07 | 2024-10-03 | 0.011 | 23,360,000 | +15,400,000 | 0.39% | 256,960 |
| 2024-09-05 | 2024-09-03 | 0.010 | 7,960,000 | +20,000 | 0.13% | 79,600 |
| 2024-07-18 | 2024-07-16 | 0.010 | 7,940,000 | -1,000,000 | 0.13% | 79,400 |
| 2024-07-15 | 2024-07-11 | 0.010 | 8,940,000 | -1,300,000 | 0.15% | 89,400 |
| 2024-07-11 | 2024-07-09 | 0.010 | 10,240,000 | +2,300,000 | 0.17% | 102,400 |
| 2024-07-05 | 2024-07-03 | 0.010 | 7,940,000 | +200,000 | 0.13% | 79,400 |
| 2024-07-03 | 2024-06-28 | 0.010 | 7,740,000 | +1,000,000 | 0.13% | 77,400 |
| 2024-05-28 | 2024-05-24 | 0.017 | 6,740,000 | -100,000 | 0.11% | 114,580 |
| 2024-05-24 | 2024-05-22 | 0.017 | 6,840,000 | -260,000 | 0.11% | 116,280 |
| 2024-05-20 | 2024-05-16 | 0.020 | 7,100,000 | -100,000 | 0.12% | 142,000 |
| 2024-05-16 | 2024-05-13 | 0.020 | 7,200,000 | +100,000 | 0.12% | 144,000 |
| 2024-04-10 | 2024-04-08 | 0.021 | 7,100,000 | -140,000 | 0.12% | 149,100 |
| 2024-03-19 | 2024-03-15 | 0.028 | 7,240,000 | -700,000 | 0.12% | 202,720 |
| 2024-03-15 | 2024-03-13 | 0.030 | 7,940,000 | +600,000 | 0.13% | 238,200 |
| 2024-03-13 | 2024-03-11 | 0.025 | 7,340,000 | -10,000 | 0.12% | 183,500 |
| 2024-03-05 | 2024-03-01 | 0.026 | 7,350,000 | -400,000 | 0.12% | 191,100 |
| 2024-02-22 | 2024-02-20 | 0.028 | 7,750,000 | -180,000 | 0.13% | 217,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 7,930,000 | -140,000 | 0.13% | 317,200 |
| 2024-01-04 | 2024-01-02 | 0.036 | 8,070,000 | -390,000 | 0.13% | 290,520 |
| 2024-01-02 | 2023-12-28 | 0.034 | 8,460,000 | -20,000 | 0.14% | 287,640 |
| 2023-12-07 | 2023-12-05 | 0.040 | 8,480,000 | -600,000 | 0.14% | 339,200 |
| 2023-12-06 | 2023-12-04 | 0.038 | 9,080,000 | +100,000 | 0.15% | 345,040 |
| 2023-12-04 | 2023-11-30 | 0.038 | 8,980,000 | +30,000 | 0.15% | 341,240 |
| 2023-12-01 | 2023-11-29 | 0.039 | 8,950,000 | +40,000 | 0.15% | 349,050 |
| 2023-11-28 | 2023-11-24 | 0.038 | 8,910,000 | -40,000 | 0.15% | 338,580 |
| 2023-11-17 | 2023-11-15 | 0.043 | 8,950,000 | -360,000 | 0.15% | 384,850 |
| 2023-11-14 | 2023-11-10 | 0.044 | 9,310,000 | +50,000 | 0.15% | 409,640 |
| 2023-11-10 | 2023-11-08 | 0.041 | 9,260,000 | -210,000 | 0.15% | 379,660 |
| 2023-11-09 | 2023-11-07 | 0.042 | 9,470,000 | +200,000 | 0.16% | 397,740 |
| 2023-11-08 | 2023-11-06 | 0.044 | 9,270,000 | +120,000 | 0.15% | 407,880 |
| 2023-05-29 | 2023-05-24 | 0.044 | 9,150,000 | -10,000 | 0.15% | 402,600 |
| 2023-05-18 | 2023-05-16 | 0.042 | 9,160,000 | -100,000 | 0.15% | 384,720 |
| 2023-01-31 | 2023-01-27 | 0.043 | 9,260,000 | -10,000 | 0.15% | 398,180 |
| 2023-01-27 | 2023-01-20 | 0.042 | 9,270,000 | -10,000 | 0.15% | 389,340 |
| 2023-01-13 | 2023-01-11 | 0.046 | 9,280,000 | -480,000 | 0.15% | 426,880 |
| 2022-11-18 | 2022-11-16 | 0.045 | 9,760,000 | -20,000 | 0.16% | 439,200 |
| 2022-10-14 | 2022-10-12 | 0.033 | 9,780,000 | -20,000 | 0.16% | 322,740 |
| 2022-10-13 | 2022-10-11 | 0.033 | 9,800,000 | -20,000 | 0.16% | 323,400 |
| 2022-06-29 | 2022-06-27 | 0.051 | 9,820,000 | -10,000 | 0.16% | 500,820 |
| 2022-06-16 | 2022-06-14 | 0.050 | 9,830,000 | -20,000 | 0.16% | 491,500 |
| 2022-03-01 | 2022-02-25 | 0.053 | 9,850,000 | -20,000 | 0.16% | 522,050 |
| 2022-02-28 | 2022-02-24 | 0.059 | 9,870,000 | -1,010,000 | 0.16% | 582,330 |
| 2022-01-19 | 2022-01-17 | 0.053 | 10,880,000 | -10,000 | 0.18% | 576,640 |
| 2022-01-18 | 2022-01-14 | 0.053 | 10,890,000 | -10,000 | 0.18% | 577,170 |
| 2021-12-21 | 2021-12-17 | 0.047 | 10,900,000 | -20,000 | 0.18% | 512,300 |
| 2021-04-29 | 2021-04-27 | 0.070 | 10,920,000 | -20,000 | 0.18% | 764,400 |
| 2021-03-18 | 2021-03-16 | 0.066 | 10,940,000 | +1,300,000 | 0.18% | 722,040 |
| 2021-03-02 | 2021-02-26 | 0.071 | 9,640,000 | -150,000 | 0.16% | 684,440 |
| 2021-03-01 | 2021-02-25 | 0.069 | 9,790,000 | +1,000,000 | 0.16% | 675,510 |
| 2021-02-26 | 2021-02-24 | 0.065 | 8,790,000 | +30,000 | 0.15% | 571,350 |
| 2021-02-25 | 2021-02-23 | 0.063 | 8,760,000 | +150,000 | 0.14% | 551,880 |
| 2021-02-24 | 2021-02-22 | 0.066 | 8,610,000 | -20,000 | 0.14% | 568,260 |
| 2020-11-25 | 2020-11-23 | 0.079 | 8,630,000 | -50,000 | 0.14% | 681,770 |
| 2020-11-12 | 2020-11-10 | 0.074 | 8,680,000 | +100,000 | 0.14% | 642,320 |
| 2020-09-22 | 2020-09-18 | 0.082 | 8,580,000 | -20,000 | 0.14% | 703,560 |
| 2020-08-10 | 2020-08-06 | 0.079 | 8,600,000 | -100,000 | 0.14% | 679,400 |
| 2020-07-21 | 2020-07-17 | 0.070 | 8,700,000 | -10,000 | 0.14% | 609,000 |
| 2020-07-09 | 2020-07-07 | 0.075 | 8,710,000 | +100,000 | 0.14% | 653,250 |
| 2020-06-08 | 2020-06-04 | 0.077 | 8,610,000 | -10,000 | 0.14% | 662,970 |
| 2020-06-02 | 2020-05-29 | 0.076 | 8,620,000 | -110,000 | 0.14% | 655,120 |
| 2020-05-28 | 2020-05-26 | 0.080 | 8,730,000 | -100,000 | 0.14% | 698,400 |
| 2020-05-25 | 2020-05-21 | 0.082 | 8,830,000 | +50,000 | 0.15% | 724,060 |
| 2020-04-27 | 2020-04-23 | 0.100 | 8,780,000 | -10,000 | 0.15% | 878,000 |
| 2020-03-23 | 2020-03-19 | 0.095 | 8,790,000 | -45,100,000 | 0.15% | 835,050 |
| 2020-03-17 | 2020-03-13 | 0.092 | 53,890,000 | -100,000,000 | 0.89% | 4,957,880 |
| 2019-12-18 | 2019-12-16 | 0.160 | 153,890,000 | -300,000 | 2.55% | 24,622,400 |
| 2019-12-12 | 2019-12-10 | 0.165 | 154,190,000 | -660,000 | 2.55% | 25,441,350 |
| 2019-12-02 | 2019-11-28 | 0.160 | 154,850,000 | -290,000 | 2.56% | 24,776,000 |
| 2019-11-22 | 2019-11-20 | 0.162 | 155,140,000 | -20,000 | 2.57% | 25,132,680 |
| 2019-11-15 | 2019-11-13 | 0.175 | 155,160,000 | +90,000 | 2.57% | 27,153,000 |
| 2019-11-08 | 2019-11-06 | 0.153 | 155,070,000 | -80,000 | 2.57% | 23,725,710 |
| 2019-10-24 | 2019-10-22 | 0.152 | 155,150,000 | -80,000 | 2.57% | 23,582,800 |
| 2019-09-24 | 2019-09-20 | 0.143 | 155,230,000 | -80,000 | 2.57% | 22,197,890 |
| 2019-09-16 | 2019-09-12 | 0.148 | 155,310,000 | -4,150,000 | 2.57% | 22,985,880 |
| 2019-09-11 | 2019-09-09 | 0.144 | 159,460,000 | +3,620,000 | 2.64% | 22,962,240 |
| 2019-09-06 | 2019-09-04 | 0.145 | 155,840,000 | +2,000,000 | 2.58% | 22,596,800 |
| 2019-09-03 | 2019-08-30 | 0.144 | 153,840,000 | +8,380,000 | 2.55% | 22,152,960 |
| 2019-09-02 | 2019-08-29 | 0.141 | 145,460,000 | +11,590,000 | 2.41% | 20,509,860 |
| 2019-08-30 | 2019-08-28 | 0.143 | 133,870,000 | +8,000,000 | 2.21% | 19,143,410 |
| 2019-08-29 | 2019-08-27 | 0.147 | 125,870,000 | +10,120,000 | 2.08% | 18,502,890 |
| 2019-08-28 | 2019-08-26 | 0.149 | 115,750,000 | +5,240,000 | 1.92% | 17,246,750 |
| 2019-08-23 | 2019-08-21 | 0.153 | 110,510,000 | +3,000,000 | 1.83% | 16,908,030 |
| 2019-08-22 | 2019-08-20 | 0.154 | 107,510,000 | +2,130,000 | 1.78% | 16,556,540 |
| 2019-08-20 | 2019-08-16 | 0.146 | 105,380,000 | +3,710,000 | 1.74% | 15,385,480 |
| 2019-08-15 | 2019-08-13 | 0.138 | 101,670,000 | +50,000 | 1.68% | 14,030,460 |
| 2019-08-14 | 2019-08-12 | 0.154 | 101,620,000 | +60,000 | 1.68% | 15,649,480 |
| 2019-07-30 | 2019-07-26 | 0.169 | 101,560,000 | +5,010,000 | 1.68% | 17,163,640 |
| 2019-07-15 | 2019-07-11 | 0.164 | 96,550,000 | +760,000 | 1.60% | 15,834,200 |
| 2019-07-12 | 2019-07-10 | 0.164 | 95,790,000 | +480,000 | 1.58% | 15,709,560 |
| 2019-07-11 | 2019-07-09 | 0.165 | 95,310,000 | -10,000 | 1.58% | 15,726,150 |
| 2019-07-10 | 2019-07-08 | 0.166 | 95,320,000 | +1,610,000 | 1.58% | 15,823,120 |
| 2019-07-08 | 2019-07-04 | 0.170 | 93,710,000 | +3,410,000 | 1.55% | 15,930,700 |
| 2019-07-05 | 2019-07-03 | 0.173 | 90,300,000 | +7,500,000 | 1.49% | 15,621,900 |
| 2019-07-04 | 2019-07-02 | 0.164 | 82,800,000 | +5,090,000 | 1.37% | 13,579,200 |
| 2019-07-03 | 2019-06-28 | 0.170 | 77,710,000 | +1,840,000 | 1.29% | 13,210,700 |
| 2019-07-02 | 2019-06-27 | 0.173 | 75,870,000 | -10,000 | 1.26% | 13,125,510 |
| 2019-06-28 | 2019-06-26 | 0.171 | 75,880,000 | +12,200,000 | 1.26% | 12,975,480 |
| 2019-06-27 | 2019-06-25 | 0.172 | 63,680,000 | +23,830,000 | 1.05% | 10,952,960 |
| 2019-06-24 | 2019-06-20 | 0.178 | 39,850,000 | -10,000 | 0.66% | 7,093,300 |
| 2019-06-21 | 2019-06-19 | 0.171 | 39,860,000 | +11,070,000 | 0.66% | 6,816,060 |
| 2019-06-20 | 2019-06-18 | 0.167 | 28,790,000 | +7,800,000 | 0.48% | 4,807,930 |
| 2019-06-19 | 2019-06-17 | 0.168 | 20,990,000 | +7,030,000 | 0.35% | 3,526,320 |
| 2019-06-17 | 2019-06-13 | 0.160 | 13,960,000 | +110,000 | 0.23% | 2,233,600 |
| 2019-06-14 | 2019-06-12 | 0.176 | 13,850,000 | +2,760,000 | 0.23% | 2,437,600 |
| 2019-06-13 | 2019-06-11 | 0.176 | 11,090,000 | +1,190,000 | 0.18% | 1,951,840 |
| 2019-06-12 | 2019-06-10 | 0.171 | 9,900,000 | +150,000 | 0.16% | 1,692,900 |
| 2019-06-06 | 2019-06-04 | 0.175 | 9,750,000 | +50,000 | 0.16% | 1,706,250 |
| 2019-05-24 | 2019-05-22 | 0.188 | 9,700,000 | -200,000 | 0.16% | 1,823,600 |
| 2019-05-21 | 2019-05-17 | 0.190 | 9,900,000 | -260,000 | 0.16% | 1,881,000 |
| 2019-05-20 | 2019-05-16 | 0.181 | 10,160,000 | -80,000 | 0.17% | 1,838,960 |
| 2019-05-15 | 2019-05-10 | 0.159 | 10,240,000 | -100,000 | 0.17% | 1,628,160 |
| 2019-05-14 | 2019-05-09 | 0.146 | 10,340,000 | -150,000 | 0.17% | 1,509,640 |
| 2019-05-10 | 2019-05-08 | 0.142 | 10,490,000 | +100,000 | 0.17% | 1,489,580 |
| 2019-05-03 | 2019-04-30 | 0.144 | 10,390,000 | -200,000 | 0.17% | 1,496,160 |
| 2019-05-02 | 2019-04-29 | 0.141 | 10,590,000 | -130,000 | 0.18% | 1,493,190 |
| 2019-04-30 | 2019-04-26 | 0.157 | 10,720,000 | +150,000 | 0.18% | 1,683,040 |
| 2019-04-25 | 2019-04-23 | 0.169 | 10,570,000 | -250,000 | 0.17% | 1,786,330 |
| 2019-04-23 | 2019-04-17 | 0.167 | 10,820,000 | +390,000 | 0.18% | 1,806,940 |
| 2019-04-18 | 2019-04-16 | 0.161 | 10,430,000 | -140,000 | 0.17% | 1,679,230 |
| 2019-04-17 | 2019-04-15 | 0.169 | 10,570,000 | -460,000 | 0.17% | 1,786,330 |
| 2019-04-16 | 2019-04-12 | 0.130 | 11,030,000 | -120,000 | 0.18% | 1,433,900 |
| 2019-04-15 | 2019-04-11 | 0.113 | 11,150,000 | -720,000 | 0.18% | 1,259,950 |
| 2019-04-12 | 2019-04-10 | 0.088 | 11,870,000 | +200,000 | 0.20% | 1,044,560 |
| 2019-01-25 | 2019-01-23 | 0.074 | 11,670,000 | +10,000 | 0.19% | 863,580 |
| 2018-12-10 | 2018-12-06 | 0.086 | 11,660,000 | +40,000 | 0.19% | 1,002,760 |
| 2018-10-30 | 2018-10-26 | 0.095 | 11,620,000 | -100,000 | 0.19% | 1,103,900 |
| 2018-10-23 | 2018-10-19 | 0.102 | 11,720,000 | -380,000 | 0.19% | 1,195,440 |
| 2018-10-12 | 2018-10-10 | 0.106 | 12,100,000 | -430,000 | 0.20% | 1,282,600 |
| 2018-08-02 | 2018-07-31 | 0.099 | 12,530,000 | -5,800,000 | 0.21% | 1,240,470 |
| 2018-08-01 | 2018-07-30 | 0.104 | 18,330,000 | +500,000 | 0.30% | 1,906,320 |
| 2018-07-30 | 2018-07-26 | 0.108 | 17,830,000 | +1,000,000 | 0.30% | 1,925,640 |
| 2018-07-27 | 2018-07-25 | 0.109 | 16,830,000 | +400,000 | 0.28% | 1,834,470 |
| 2018-07-25 | 2018-07-23 | 0.110 | 16,430,000 | +100,000 | 0.27% | 1,807,300 |
| 2018-07-24 | 2018-07-20 | 0.110 | 16,330,000 | +300,000 | 0.27% | 1,796,300 |
| 2018-07-23 | 2018-07-19 | 0.111 | 16,030,000 | +230,000 | 0.27% | 1,779,330 |
| 2018-07-20 | 2018-07-18 | 0.110 | 15,800,000 | +230,000 | 0.26% | 1,738,000 |
| 2018-07-19 | 2018-07-17 | 0.109 | 15,570,000 | +80,000 | 0.26% | 1,697,130 |
| 2018-07-18 | 2018-07-16 | 0.109 | 15,490,000 | -20,000 | 0.26% | 1,688,410 |
| 2018-07-16 | 2018-07-12 | 0.108 | 15,510,000 | +80,000 | 0.26% | 1,675,080 |
| 2018-07-13 | 2018-07-11 | 0.106 | 15,430,000 | -480,000 | 0.26% | 1,635,580 |
| 2018-07-10 | 2018-07-06 | 0.108 | 15,910,000 | +140,000 | 0.26% | 1,718,280 |
| 2018-07-09 | 2018-07-05 | 0.106 | 15,770,000 | +30,000 | 0.26% | 1,671,620 |
| 2018-07-06 | 2018-07-04 | 0.106 | 15,740,000 | +400,000 | 0.26% | 1,668,440 |
| 2018-07-05 | 2018-07-03 | 0.103 | 15,340,000 | +2,800,000 | 0.25% | 1,580,020 |
| 2018-06-27 | 2018-06-25 | 0.115 | 12,540,000 | +560,000 | 0.21% | 1,442,100 |
| 2018-06-22 | 2018-06-20 | 0.114 | 11,980,000 | +500,000 | 0.20% | 1,365,720 |
| 2018-06-01 | 2018-05-30 | 0.110 | 11,480,000 | +80,000 | 0.19% | 1,262,800 |
| 2018-05-10 | 2018-05-08 | 0.123 | 11,400,000 | -90,000 | 0.19% | 1,402,200 |
| 2018-04-20 | 2018-04-18 | 0.114 | 11,490,000 | +600,000 | 0.23% | 1,309,860 |
| 2018-04-16 | 2018-04-12 | 0.118 | 10,890,000 | -110,000 | 0.22% | 1,285,020 |
| 2018-03-29 | 2018-03-27 | 0.120 | 11,000,000 | -120,000 | 0.22% | 1,320,000 |
| 2018-03-16 | 2018-03-14 | 0.124 | 11,120,000 | +100,000 | 0.22% | 1,378,880 |
| 2018-03-15 | 2018-03-13 | 0.123 | 11,020,000 | +650,000 | 0.22% | 1,355,460 |
| 2018-03-14 | 2018-03-12 | 0.126 | 10,370,000 | -100,000 | 0.21% | 1,306,620 |
| 2018-02-21 | 2018-02-15 | 0.112 | 10,470,000 | -10,000 | 0.21% | 1,172,640 |
| 2018-02-20 | 2018-02-13 | 0.110 | 10,480,000 | -20,000 | 0.21% | 1,152,800 |
| 2018-02-13 | 2018-02-09 | 0.107 | 10,500,000 | +1,000,000 | 0.21% | 1,123,500 |
| 2018-02-08 | 2018-02-06 | 0.110 | 9,500,000 | -650,000 | 0.19% | 1,045,000 |
| 2018-02-01 | 2018-01-30 | 0.111 | 10,150,000 | -20,000 | 0.20% | 1,126,650 |
| 2018-01-26 | 2018-01-24 | 0.112 | 10,170,000 | -340,000 | 0.20% | 1,139,040 |
| 2018-01-24 | 2018-01-22 | 0.113 | 10,510,000 | -500,000 | 0.21% | 1,187,630 |
| 2018-01-11 | 2018-01-09 | 0.116 | 11,010,000 | +50,000 | 0.22% | 1,277,160 |
| 2017-12-13 | 2017-12-11 | 0.115 | 10,960,000 | +350,000 | 0.22% | 1,260,400 |
| 2017-12-11 | 2017-12-07 | 0.120 | 10,610,000 | -390,000 | 0.21% | 1,273,200 |
| 2017-12-04 | 2017-11-30 | 0.145 | 11,000,000 | +500,000 | 0.22% | 1,595,000 |
| 2017-11-30 | 2017-11-28 | 0.159 | 10,500,000 | +200,000 | 0.21% | 1,669,500 |
| 2017-11-24 | 2017-11-22 | 0.162 | 10,300,000 | -320,000 | 0.21% | 1,668,600 |
| 2017-11-16 | 2017-11-14 | 0.162 | 10,620,000 | +370,000 | 0.21% | 1,720,440 |
| 2017-11-03 | 2017-11-01 | 0.163 | 10,250,000 | -500,000 | 0.21% | 1,670,750 |
| 2017-11-02 | 2017-10-31 | 0.163 | 10,750,000 | -210,000 | 0.22% | 1,752,250 |
| 2017-10-31 | 2017-10-27 | 0.165 | 10,960,000 | +430,000 | 0.22% | 1,808,400 |
| 2017-10-23 | 2017-10-19 | 0.164 | 10,530,000 | +180,000 | 0.21% | 1,726,920 |
| 2017-10-20 | 2017-10-18 | 0.165 | 10,350,000 | -90,000 | 0.21% | 1,707,750 |
| 2017-10-19 | 2017-10-17 | 0.164 | 10,440,000 | +10,000 | 0.21% | 1,712,160 |
| 2017-10-17 | 2017-10-13 | 0.163 | 10,430,000 | +200,000 | 0.21% | 1,700,090 |
| 2017-10-16 | 2017-10-12 | 0.170 | 10,230,000 | +50,000 | 0.21% | 1,739,100 |
| 2017-10-12 | 2017-10-10 | 0.168 | 10,180,000 | +10,000 | 0.20% | 1,710,240 |
| 2017-10-09 | 2017-10-04 | 0.170 | 10,170,000 | +10,000 | 0.20% | 1,728,900 |
| 2017-09-29 | 2017-09-27 | 0.170 | 10,160,000 | -400,000 | 0.20% | 1,727,200 |
| 2017-09-25 | 2017-09-21 | 0.176 | 10,560,000 | -40,000 | 0.21% | 1,858,560 |
| 2017-09-12 | 2017-09-08 | 0.170 | 10,600,000 | +70,000 | 0.21% | 1,802,000 |
| 2017-09-08 | 2017-09-06 | 0.180 | 10,530,000 | -40,000 | 0.21% | 1,895,400 |
| 2017-08-31 | 2017-08-29 | 0.168 | 10,570,000 | -480,000 | 0.21% | 1,775,760 |
| 2017-08-16 | 2017-08-14 | 0.171 | 11,050,000 | -200,000 | 0.22% | 1,889,550 |
| 2017-08-03 | 2017-08-01 | 0.168 | 11,250,000 | -50,000 | 0.23% | 1,890,000 |
| 2017-07-27 | 2017-07-25 | 0.169 | 11,300,000 | -580,000 | 0.23% | 1,909,700 |
| 2017-07-25 | 2017-07-21 | 0.169 | 11,880,000 | +200,000 | 0.24% | 2,007,720 |
| 2017-07-14 | 2017-07-12 | 0.170 | 11,680,000 | -200,000 | 0.23% | 1,985,600 |
| 2017-07-03 | 2017-06-29 | 0.172 | 11,880,000 | -740,000 | 0.24% | 2,043,360 |
| 2017-06-15 | 2017-06-13 | 0.180 | 12,620,000 | +370,000 | 0.25% | 2,271,600 |
| 2017-06-09 | 2017-06-07 | 0.182 | 12,250,000 | -40,000 | 0.25% | 2,229,500 |
| 2017-05-31 | 2017-05-26 | 0.184 | 12,290,000 | +60,000 | 0.25% | 2,261,360 |
| 2017-05-29 | 2017-05-25 | 0.185 | 12,230,000 | +60,000 | 0.25% | 2,262,550 |
| 2017-05-26 | 2017-05-24 | 0.190 | 12,170,000 | -380,000 | 0.24% | 2,312,300 |
| 2017-05-17 | 2017-05-15 | 0.185 | 12,550,000 | +180,000 | 0.25% | 2,321,750 |
| 2017-05-15 | 2017-05-11 | 0.186 | 12,370,000 | +90,000 | 0.25% | 2,300,820 |
| 2017-05-12 | 2017-05-10 | 0.185 | 12,280,000 | -40,000 | 0.25% | 2,271,800 |
| 2017-05-08 | 2017-05-04 | 0.189 | 12,320,000 | +200,000 | 0.25% | 2,328,480 |
| 2017-04-27 | 2017-04-25 | 0.190 | 12,120,000 | -200,000 | 0.24% | 2,302,800 |
| 2017-04-24 | 2017-04-20 | 0.188 | 12,320,000 | -100,000 | 0.25% | 2,316,160 |
| 2017-04-20 | 2017-04-18 | 0.190 | 12,420,000 | +200,000 | 0.25% | 2,359,800 |
| 2017-04-19 | 2017-04-13 | 0.190 | 12,220,000 | -100,000 | 0.25% | 2,321,800 |
| 2017-04-13 | 2017-04-11 | 0.191 | 12,320,000 | +160,000 | 0.25% | 2,353,120 |
| 2017-04-12 | 2017-04-10 | 0.195 | 12,160,000 | -50,000 | 0.24% | 2,371,200 |
| 2017-04-11 | 2017-04-07 | 0.207 | 12,210,000 | -1,610,000 | 0.25% | 2,527,470 |
| 2017-03-27 | 2017-03-23 | 0.191 | 13,820,000 | +80,000 | 0.28% | 2,639,620 |
| 2017-03-24 | 2017-03-22 | 0.191 | 13,740,000 | +50,000 | 0.28% | 2,624,340 |
| 2017-03-22 | 2017-03-20 | 0.191 | 13,690,000 | -900,000 | 0.27% | 2,614,790 |
| 2017-03-17 | 2017-03-15 | 0.192 | 14,590,000 | -30,000 | 0.29% | 2,801,280 |
| 2017-03-14 | 2017-03-10 | 0.190 | 14,620,000 | -100,000 | 0.29% | 2,777,800 |
| 2017-03-13 | 2017-03-09 | 0.189 | 14,720,000 | +200,000 | 0.30% | 2,782,080 |
| 2017-03-10 | 2017-03-08 | 0.190 | 14,520,000 | -110,000 | 0.29% | 2,758,800 |
| 2017-03-08 | 2017-03-06 | 0.194 | 14,630,000 | +130,000 | 0.29% | 2,838,220 |
| 2017-03-07 | 2017-03-03 | 0.192 | 14,500,000 | +10,000 | 0.29% | 2,784,000 |
| 2017-03-03 | 2017-03-01 | 0.189 | 14,490,000 | -430,000 | 0.29% | 2,738,610 |
| 2017-02-28 | 2017-02-24 | 0.189 | 14,920,000 | +100,000 | 0.30% | 2,819,880 |
| 2017-02-24 | 2017-02-22 | 0.194 | 14,820,000 | -60,000 | 0.30% | 2,875,080 |
| 2017-02-23 | 2017-02-21 | 0.194 | 14,880,000 | +70,000 | 0.30% | 2,886,720 |
| 2017-02-22 | 2017-02-20 | 0.205 | 14,810,000 | +500,000 | 0.30% | 3,036,050 |
| 2017-02-21 | 2017-02-17 | 0.202 | 14,310,000 | -850,000 | 0.29% | 2,890,620 |
| 2017-02-20 | 2017-02-16 | 0.205 | 15,160,000 | +1,220,000 | 0.30% | 3,107,800 |
| 2017-02-17 | 2017-02-15 | 0.187 | 13,940,000 | +110,000 | 0.28% | 2,606,780 |
| 2017-02-16 | 2017-02-14 | 0.189 | 13,830,000 | +200,000 | 0.28% | 2,613,870 |
| 2017-02-13 | 2017-02-09 | 0.190 | 13,630,000 | +200,000 | 0.27% | 2,589,700 |
| 2017-02-06 | 2017-02-02 | 0.192 | 13,430,000 | +70,000 | 0.27% | 2,578,560 |
| 2017-02-01 | 2017-01-25 | 0.188 | 13,360,000 | -400,000 | 0.27% | 2,511,680 |
| 2017-01-25 | 2017-01-23 | 0.190 | 13,760,000 | +1,430,000 | 0.28% | 2,614,400 |
| 2017-01-23 | 2017-01-19 | 0.195 | 12,330,000 | +140,000 | 0.25% | 2,404,350 |
| 2017-01-20 | 2017-01-18 | 0.199 | 12,190,000 | +500,000 | 0.24% | 2,425,810 |
| 2017-01-18 | 2017-01-16 | 0.202 | 11,690,000 | -540,000 | 0.23% | 2,361,380 |
| 2017-01-16 | 2017-01-12 | 0.192 | 12,230,000 | +560,000 | 0.25% | 2,348,160 |
| 2017-01-13 | 2017-01-11 | 0.195 | 11,670,000 | -2,500,000 | 0.23% | 2,275,650 |
| 2017-01-10 | 2017-01-06 | 0.195 | 14,170,000 | +60,000 | 0.28% | 2,763,150 |
| 2017-01-09 | 2017-01-05 | 0.201 | 14,110,000 | -330,000 | 0.28% | 2,836,110 |
| 2017-01-06 | 2017-01-04 | 0.195 | 14,440,000 | +60,000 | 0.29% | 2,815,800 |
| 2017-01-05 | 2017-01-03 | 0.200 | 14,380,000 | -220,000 | 0.29% | 2,876,000 |
| 2016-12-30 | 2016-12-28 | 0.202 | 14,600,000 | -250,000 | 0.29% | 2,949,200 |
| 2016-12-21 | 2016-12-19 | 0.201 | 14,850,000 | -40,000 | 0.30% | 2,984,850 |
| 2016-12-15 | 2016-12-13 | 0.198 | 14,890,000 | +150,000 | 0.30% | 2,948,220 |
| 2016-12-14 | 2016-12-12 | 0.199 | 14,740,000 | +330,000 | 0.30% | 2,933,260 |
| 2016-12-13 | 2016-12-09 | 0.205 | 14,410,000 | +670,000 | 0.29% | 2,954,050 |
| 2016-12-12 | 2016-12-08 | 0.205 | 13,740,000 | +10,000 | 0.28% | 2,816,700 |
| 2016-12-08 | 2016-12-06 | 0.208 | 13,730,000 | +100,000 | 0.28% | 2,855,840 |
| 2016-12-07 | 2016-12-05 | 0.207 | 13,630,000 | +330,000 | 0.27% | 2,821,410 |
| 2016-12-05 | 2016-12-01 | 0.210 | 13,300,000 | -200,000 | 0.27% | 2,793,000 |
| 2016-12-02 | 2016-11-30 | 0.209 | 13,500,000 | -300,000 | 0.27% | 2,821,500 |
| 2016-11-30 | 2016-11-28 | 0.209 | 13,800,000 | +100,000 | 0.28% | 2,884,200 |
| 2016-11-29 | 2016-11-25 | 0.209 | 13,700,000 | +600,000 | 0.27% | 2,863,300 |
| 2016-11-28 | 2016-11-24 | 0.213 | 13,100,000 | +50,000 | 0.26% | 2,790,300 |
| 2016-11-24 | 2016-11-22 | 0.219 | 13,050,000 | +350,000 | 0.26% | 2,857,950 |
| 2016-11-23 | 2016-11-21 | 0.212 | 12,700,000 | +450,000 | 0.25% | 2,692,400 |
| 2016-11-21 | 2016-11-17 | 0.221 | 12,250,000 | +110,000 | 0.25% | 2,707,250 |
| 2016-11-18 | 2016-11-16 | 0.216 | 12,140,000 | -40,000 | 0.24% | 2,622,240 |
| 2016-11-17 | 2016-11-15 | 0.203 | 12,180,000 | +180,000 | 0.24% | 2,472,540 |
| 2016-11-16 | 2016-11-14 | 0.208 | 12,000,000 | +260,000 | 0.24% | 2,496,000 |
| 2016-11-15 | 2016-11-11 | 0.217 | 11,740,000 | +230,000 | 0.24% | 2,547,580 |
| 2016-11-14 | 2016-11-10 | 0.226 | 11,510,000 | -30,000 | 0.23% | 2,601,260 |
| 2016-11-11 | 2016-11-09 | 0.222 | 11,540,000 | +210,000 | 0.23% | 2,561,880 |
| 2016-11-10 | 2016-11-08 | 0.231 | 11,330,000 | +160,000 | 0.23% | 2,617,230 |
| 2016-11-09 | 2016-11-07 | 0.234 | 11,170,000 | +40,000 | 0.22% | 2,613,780 |
| 2016-11-08 | 2016-11-04 | 0.246 | 11,130,000 | -750,000 | 0.22% | 2,737,980 |
| 2016-11-07 | 2016-11-03 | 0.210 | 11,880,000 | +50,000 | 0.24% | 2,494,800 |
| 2016-11-03 | 2016-11-01 | 0.207 | 11,830,000 | -530,000 | 0.24% | 2,448,810 |
| 2016-11-02 | 2016-10-31 | 0.214 | 12,360,000 | +160,000 | 0.25% | 2,645,040 |
| 2016-11-01 | 2016-10-28 | 0.219 | 12,200,000 | +500,000 | 0.24% | 2,671,800 |
| 2016-10-31 | 2016-10-27 | 0.231 | 11,700,000 | -750,000 | 0.23% | 2,702,700 |
| 2016-10-28 | 2016-10-26 | 0.245 | 12,450,000 | -80,000 | 0.25% | 3,050,250 |
| 2016-10-27 | 2016-10-25 | 0.255 | 12,530,000 | +280,000 | 0.25% | 3,195,150 |
| 2016-10-26 | 2016-10-24 | 0.235 | 12,250,000 | -200,000 | 0.25% | 2,878,750 |
| 2016-10-25 | 2016-10-20 | 0.242 | 12,450,000 | -2,040,000 | 0.25% | 3,012,900 |
| 2016-10-24 | 2016-10-19 | 0.260 | 14,490,000 | +500,000 | 0.29% | 3,767,400 |
| 2016-10-20 | 2016-10-18 | 0.265 | 13,990,000 | +170,000 | 0.28% | 3,707,350 |
| 2016-10-19 | 2016-10-17 | 0.204 | 13,820,000 | +60,000 | 0.28% | 2,819,280 |
| 2016-10-18 | 2016-10-14 | 0.207 | 13,760,000 | +990,000 | 0.28% | 2,848,320 |
| 2016-10-14 | 2016-10-12 | 0.200 | 12,770,000 | +320,000 | 0.26% | 2,554,000 |
| 2016-10-13 | 2016-10-11 | 0.201 | 12,450,000 | +180,000 | 0.25% | 2,502,450 |
| 2016-10-12 | 2016-10-07 | 0.201 | 12,270,000 | +100,000 | 0.25% | 2,466,270 |
| 2016-10-11 | 2016-10-06 | 0.201 | 12,170,000 | +230,000 | 0.24% | 2,446,170 |
| 2016-10-07 | 2016-10-05 | 0.201 | 11,940,000 | +20,000 | 0.24% | 2,399,940 |
| 2016-10-06 | 2016-10-04 | 0.202 | 11,920,000 | +300,000 | 0.24% | 2,407,840 |
| 2016-09-29 | 2016-09-27 | 0.201 | 11,620,000 | -600,000 | 0.23% | 2,335,620 |
| 2016-09-28 | 2016-09-26 | 0.201 | 12,220,000 | -600,000 | 0.25% | 2,456,220 |
| 2016-09-26 | 2016-09-22 | 0.205 | 12,820,000 | -500,000 | 0.26% | 2,628,100 |
| 2016-09-23 | 2016-09-21 | 0.203 | 13,320,000 | +370,000 | 0.27% | 2,703,960 |
| 2016-09-22 | 2016-09-20 | 0.204 | 12,950,000 | +100,000 | 0.26% | 2,641,800 |
| 2016-09-21 | 2016-09-19 | 0.204 | 12,850,000 | -50,000 | 0.26% | 2,621,400 |
| 2016-09-20 | 2016-09-15 | 0.205 | 12,900,000 | +470,000 | 0.26% | 2,644,500 |
| 2016-09-19 | 2016-09-14 | 0.202 | 12,430,000 | +50,000 | 0.25% | 2,510,860 |
| 2016-09-15 | 2016-09-13 | 0.203 | 12,380,000 | -100,000 | 0.25% | 2,513,140 |
| 2016-09-14 | 2016-09-12 | 0.203 | 12,480,000 | +1,220,000 | 0.25% | 2,533,440 |
| 2016-09-13 | 2016-09-09 | 0.209 | 11,260,000 | +100,000 | 0.23% | 2,353,340 |
| 2016-09-12 | 2016-09-08 | 0.213 | 11,160,000 | +280,000 | 0.22% | 2,377,080 |
| 2016-09-09 | 2016-09-07 | 0.213 | 10,880,000 | +240,000 | 0.22% | 2,317,440 |
| 2016-09-08 | 2016-09-06 | 0.205 | 10,640,000 | -150,000 | 0.21% | 2,181,200 |
| 2016-09-07 | 2016-09-05 | 0.210 | 10,790,000 | +1,770,000 | 0.22% | 2,265,900 |
| 2016-09-06 | 2016-09-02 | 0.206 | 9,020,000 | +360,000 | 0.18% | 1,858,120 |
| 2016-09-05 | 2016-09-01 | 0.212 | 8,660,000 | +2,300,000 | 0.17% | 1,835,920 |
| 2016-09-01 | 2016-08-30 | 0.204 | 6,360,000 | +200,000 | 0.15% | 1,297,440 |
| 2016-08-30 | 2016-08-26 | 0.211 | 6,160,000 | +150,000 | 0.15% | 1,299,760 |
| 2016-08-29 | 2016-08-25 | 0.210 | 6,010,000 | +300,000 | 0.14% | 1,262,100 |
| 2016-08-26 | 2016-08-24 | 0.218 | 5,710,000 | +100,000 | 0.14% | 1,244,780 |
| 2016-08-25 | 2016-08-23 | 0.214 | 5,610,000 | +100,000 | 0.14% | 1,200,540 |
| 2016-08-24 | 2016-08-22 | 0.223 | 5,510,000 | -60,000 | 0.13% | 1,228,730 |
| 2016-08-18 | 2016-08-16 | 0.215 | 5,570,000 | -50,000 | 0.13% | 1,197,550 |
| 2016-08-17 | 2016-08-15 | 0.213 | 5,620,000 | -200,000 | 0.14% | 1,197,060 |
| 2016-08-15 | 2016-08-11 | 0.223 | 5,820,000 | -740,000 | 0.14% | 1,297,860 |
| 2016-08-12 | 2016-08-10 | 0.245 | 6,560,000 | -380,000 | 0.16% | 1,607,200 |
| 2016-08-11 | 2016-08-09 | 0.236 | 6,940,000 | -90,000 | 0.17% | 1,637,840 |
| 2016-08-10 | 2016-08-08 | 0.246 | 7,030,000 | +120,000 | 0.17% | 1,729,380 |
| 2016-08-09 | 2016-08-05 | 0.255 | 6,910,000 | -100,000 | 0.17% | 1,762,050 |
| 2016-08-08 | 2016-08-04 | 0.223 | 7,010,000 | -300,000 | 0.17% | 1,563,230 |
| 2016-08-05 | 2016-08-03 | 0.224 | 7,310,000 | +1,290,000 | 0.18% | 1,637,440 |
| 2016-08-04 | 2016-08-01 | 0.249 | 6,020,000 | +1,150,000 | 0.14% | 1,498,980 |
| 2016-08-03 | 2016-07-29 | 0.335 | 4,870,000 | +480,000 | 0.12% | 1,631,450 |
| 2016-07-28 | 2016-07-26 | 0.410 | 4,390,000 | -100,000 | 0.11% | 1,799,900 |
| 2016-07-27 | 2016-07-25 | 0.415 | 4,490,000 | -100,000 | 0.11% | 1,863,350 |
| 2016-07-25 | 2016-07-21 | 0.390 | 4,590,000 | +100,000 | 0.11% | 1,790,100 |
| 2016-07-19 | 2016-07-15 | 0.395 | 4,490,000 | +80,000 | 0.11% | 1,773,550 |
| 2016-07-12 | 2016-07-08 | 0.385 | 4,410,000 | +30,000 | 0.11% | 1,697,850 |
| 2016-07-06 | 2016-07-04 | 0.410 | 4,380,000 | +100,000 | 0.11% | 1,795,800 |
| 2016-07-05 | 2016-06-30 | 0.415 | 4,280,000 | +100,000 | 0.10% | 1,776,200 |
| 2016-07-04 | 2016-06-29 | 0.415 | 4,180,000 | +100,000 | 0.10% | 1,734,700 |
| 2016-06-29 | 2016-06-27 | 0.440 | 4,080,000 | +100,000 | 0.10% | 1,795,200 |
| 2016-06-28 | 2016-06-24 | 0.440 | 3,980,000 | +80,000 | 0.10% | 1,751,200 |
| 2016-06-27 | 2016-06-23 | 0.440 | 3,900,000 | +270,000 | 0.09% | 1,716,000 |
| 2016-06-15 | 2016-06-13 | 0.495 | 3,630,000 | -50,000 | 0.09% | 1,796,850 |
| 2016-06-08 | 2016-06-06 | 0.530 | 3,680,000 | +20,000 | 0.09% | 1,950,400 |
| 2016-06-03 | 2016-06-01 | 0.520 | 3,660,000 | +50,000 | 0.09% | 1,903,200 |
| 2016-06-02 | 2016-05-31 | 0.510 | 3,610,000 | +200,000 | 0.09% | 1,841,100 |
| 2016-05-30 | 2016-05-26 | 0.500 | 3,410,000 | +200,000 | 0.08% | 1,705,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 3,210,000 | -120,000 | 0.08% | 1,637,100 |
| 2016-05-20 | 2016-05-18 | 0.530 | 3,330,000 | -40,000 | 0.08% | 1,764,900 |
| 2016-05-19 | 2016-05-17 | 0.550 | 3,370,000 | +140,000 | 0.08% | 1,853,500 |
| 2016-05-13 | 2016-05-11 | 0.500 | 3,230,000 | -200,000 | 0.08% | 1,615,000 |
| 2016-05-04 | 2016-04-29 | 0.530 | 3,430,000 | -150,000 | 0.08% | 1,817,900 |
| 2016-05-03 | 2016-04-28 | 0.550 | 3,580,000 | -60,000 | 0.09% | 1,969,000 |
| 2016-04-29 | 2016-04-27 | 0.540 | 3,640,000 | -50,000 | 0.09% | 1,965,600 |
| 2016-04-28 | 2016-04-26 | 0.520 | 3,690,000 | -70,000 | 0.09% | 1,918,800 |
| 2016-04-27 | 2016-04-25 | 0.550 | 3,760,000 | +210,000 | 0.09% | 2,068,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 3,550,000 | +50,000 | 0.09% | 1,739,500 |
| 2016-03-31 | 2016-03-29 | 0.495 | 3,500,000 | +60,000 | 0.08% | 1,732,500 |
| 2016-03-29 | 2016-03-23 | 0.510 | 3,440,000 | -60,000 | 0.08% | 1,754,400 |
| 2016-03-21 | 2016-03-17 | 0.540 | 3,500,000 | -140,000 | 0.08% | 1,890,000 |
| 2016-03-11 | 2016-03-09 | 0.570 | 3,640,000 | -160,000 | 0.09% | 2,074,800 |
| 2016-03-10 | 2016-03-08 | 0.620 | 3,800,000 | +80,000 | 0.09% | 2,356,000 |
| 2016-03-09 | 2016-03-07 | 0.570 | 3,720,000 | +100,000 | 0.09% | 2,120,400 |
| 2016-02-29 | 2016-02-25 | 0.520 | 3,620,000 | -20,000 | 0.09% | 1,882,400 |
| 2016-02-22 | 2016-02-18 | 0.500 | 3,640,000 | +30,000 | 0.09% | 1,820,000 |
| 2016-02-18 | 2016-02-16 | 0.510 | 3,610,000 | -170,000 | 0.09% | 1,841,100 |
| 2016-02-17 | 2016-02-15 | 0.520 | 3,780,000 | +180,000 | 0.09% | 1,965,600 |
| 2016-02-12 | 2016-02-05 | 0.520 | 3,600,000 | +200,000 | 0.09% | 1,872,000 |
| 2016-02-11 | 2016-02-04 | 0.500 | 3,400,000 | -200,000 | 0.08% | 1,700,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 3,600,000 | -20,000 | 0.09% | 1,836,000 |
| 2016-02-04 | 2016-02-02 | 0.530 | 3,620,000 | -30,000 | 0.09% | 1,918,600 |
| 2016-02-03 | 2016-02-01 | 0.500 | 3,650,000 | +80,000 | 0.09% | 1,825,000 |
| 2016-01-28 | 2016-01-26 | 0.550 | 3,570,000 | -100,000 | 0.09% | 1,963,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 3,670,000 | +100,000 | 0.09% | 2,202,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 3,570,000 | +150,000 | 0.09% | 2,142,000 |
| 2016-01-19 | 2016-01-15 | 0.455 | 3,420,000 | -100,000 | 0.08% | 1,556,100 |
| 2016-01-18 | 2016-01-14 | 0.510 | 3,520,000 | +100,000 | 0.08% | 1,795,200 |
| 2016-01-12 | 2016-01-08 | 0.650 | 3,420,000 | +20,000 | 0.08% | 2,223,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 3,400,000 | +190,000 | 0.08% | 2,312,000 |
| 2016-01-08 | 2016-01-06 | 0.760 | 3,210,000 | +110,000 | 0.08% | 2,439,600 |
| 2016-01-07 | 2016-01-05 | 0.790 | 3,100,000 | +200,000 | 0.07% | 2,449,000 |
| 2016-01-06 | 2016-01-04 | 0.810 | 2,900,000 | +340,000 | 0.07% | 2,349,000 |
| 2015-12-30 | 2015-12-28 | 0.840 | 2,560,000 | +20,000 | 0.06% | 2,150,400 |
| 2015-12-29 | 2015-12-24 | 0.850 | 2,540,000 | +20,000 | 0.06% | 2,159,000 |
| 2015-12-23 | 2015-12-21 | 0.850 | 2,520,000 | +340,000 | 0.06% | 2,142,000 |
| 2015-12-22 | 2015-12-18 | 0.810 | 2,180,000 | -50,000 | 0.05% | 1,765,800 |
| 2015-12-21 | 2015-12-17 | 0.860 | 2,230,000 | -130,000 | 0.05% | 1,917,800 |
| 2015-12-16 | 2015-12-14 | 0.860 | 2,360,000 | -40,000 | 0.06% | 2,029,600 |
| 2015-12-04 | 2015-12-02 | 0.900 | 2,400,000 | -50,000 | 0.06% | 2,160,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 2,450,000 | -260,000 | 0.06% | 2,229,500 |
| 2015-12-02 | 2015-11-30 | 0.870 | 2,710,000 | -260,000 | 0.07% | 2,357,700 |
| 2015-12-01 | 2015-11-27 | 0.810 | 2,970,000 | +80,000 | 0.07% | 2,405,700 |
| 2015-11-30 | 2015-11-26 | 0.810 | 2,890,000 | +100,000 | 0.07% | 2,340,900 |
| 2015-11-27 | 2015-11-25 | 0.860 | 2,790,000 | -100,000 | 0.07% | 2,399,400 |
| 2015-11-26 | 2015-11-24 | 0.880 | 2,890,000 | -10,000 | 0.07% | 2,543,200 |
| 2015-11-17 | 2015-11-13 | 0.800 | 2,900,000 | +130,000 | 0.07% | 2,320,000 |
| 2015-11-09 | 2015-11-05 | 0.840 | 2,770,000 | -20,000 | 0.07% | 2,326,800 |
| 2015-11-06 | 2015-11-04 | 0.850 | 2,790,000 | +40,000 | 0.07% | 2,371,500 |
| 2015-11-05 | 2015-11-03 | 0.900 | 2,750,000 | -100,000 | 0.07% | 2,475,000 |
| 2015-10-29 | 2015-10-27 | 0.820 | 2,850,000 | -100,000 | 0.07% | 2,337,000 |
| 2015-10-27 | 2015-10-23 | 0.820 | 2,950,000 | -10,000 | 0.07% | 2,419,000 |
| 2015-10-26 | 2015-10-22 | 0.810 | 2,960,000 | +180,000 | 0.07% | 2,397,600 |
| 2015-10-23 | 2015-10-20 | 0.790 | 2,780,000 | +330,000 | 0.07% | 2,196,200 |
| 2015-10-20 | 2015-10-16 | 0.890 | 2,450,000 | +20,000 | 0.06% | 2,180,500 |
| 2015-10-16 | 2015-10-14 | 0.930 | 2,430,000 | +10,000 | 0.06% | 2,259,900 |
| 2015-10-15 | 2015-10-13 | 0.930 | 2,420,000 | -30,000 | 0.06% | 2,250,600 |
| 2015-10-08 | 2015-10-06 | 0.990 | 2,450,000 | -100,000 | 0.06% | 2,425,500 |
| 2015-10-07 | 2015-10-05 | 0.930 | 2,550,000 | +300,000 | 0.06% | 2,371,500 |
| 2015-10-06 | 2015-10-02 | 0.950 | 2,250,000 | +20,000 | 0.05% | 2,137,500 |
| 2015-10-05 | 2015-09-30 | 0.870 | 2,230,000 | +70,000 | 0.05% | 1,940,100 |
| 2015-10-02 | 2015-09-29 | 0.920 | 2,160,000 | +30,000 | 0.05% | 1,987,200 |
| 2015-09-30 | 2015-09-25 | 0.890 | 2,130,000 | +210,000 | 0.05% | 1,895,700 |
| 2015-09-29 | 2015-09-24 | 0.930 | 1,920,000 | -20,000 | 0.05% | 1,785,600 |
| 2015-09-25 | 2015-09-23 | 0.950 | 1,940,000 | +390,000 | 0.05% | 1,843,000 |
| 2015-09-24 | 2015-09-22 | 1.000 | 1,550,000 | +100,000 | 0.04% | 1,550,000 |
| 2015-09-23 | 2015-09-21 | 1.110 | 1,450,000 | +40,000 | 0.03% | 1,609,500 |
| 2015-09-22 | 2015-09-18 | 1.170 | 1,410,000 | +80,000 | 0.03% | 1,649,700 |
| 2015-09-17 | 2015-09-15 | 1.260 | 1,330,000 | -10,000 | 0.03% | 1,675,800 |
| 2015-09-15 | 2015-09-11 | 1.310 | 1,340,000 | -10,000 | 0.03% | 1,755,400 |
| 2015-09-14 | 2015-09-10 | 1.370 | 1,350,000 | -10,000 | 0.03% | 1,849,500 |
| 2015-09-11 | 2015-09-09 | 1.340 | 1,360,000 | +10,000 | 0.03% | 1,822,400 |
| 2015-09-10 | 2015-09-08 | 1.390 | 1,350,000 | +10,000 | 0.03% | 1,876,500 |
| 2015-09-09 | 2015-09-07 | 1.310 | 1,340,000 | -30,000 | 0.03% | 1,755,400 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,370,000 | +10,000 | 0.03% | 1,890,600 |
| 2015-09-04 | 2015-09-01 | 1.430 | 1,360,000 | -20,000 | 0.03% | 1,944,800 |
| 2015-09-02 | 2015-08-31 | 1.400 | 1,380,000 | +10,000 | 0.03% | 1,932,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 1,370,000 | -30,000 | 0.03% | 1,835,800 |
| 2015-08-31 | 2015-08-27 | 1.230 | 1,400,000 | +30,000 | 0.03% | 1,722,000 |
| 2015-08-24 | 2015-08-20 | 1.240 | 1,370,000 | -160,000 | 0.03% | 1,698,800 |
| 2015-08-21 | 2015-08-19 | 1.270 | 1,530,000 | -110,000 | 0.04% | 1,943,100 |
| 2015-08-20 | 2015-08-18 | 1.310 | 1,640,000 | +200,000 | 0.04% | 2,148,400 |
| 2015-08-19 | 2015-08-17 | 1.430 | 1,440,000 | -170,000 | 0.03% | 2,059,200 |
| 2015-08-18 | 2015-08-14 | 1.440 | 1,610,000 | +100,000 | 0.04% | 2,318,400 |
| 2015-08-17 | 2015-08-13 | 1.550 | 1,510,000 | +70,000 | 0.04% | 2,340,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 1,440,000 | -470,000 | 0.03% | 2,318,400 |
| 2015-08-13 | 2015-08-11 | 1.500 | 1,910,000 | +280,000 | 0.05% | 2,865,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 1,630,000 | -110,000 | 0.04% | 2,314,600 |
| 2015-08-11 | 2015-08-07 | 1.100 | 1,740,000 | +410,000 | 0.04% | 1,914,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 1,330,000 | -100,000 | 0.03% | 1,542,800 |
| 2015-08-07 | 2015-08-05 | 0.900 | 1,430,000 | +30,000 | 0.03% | 1,287,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 1,400,000 | +30,000 | 0.03% | 1,134,000 |
| 2015-08-05 | 2015-08-03 | 0.820 | 1,370,000 | +50,000 | 0.03% | 1,123,400 |
| 2015-08-04 | 2015-07-31 | 0.960 | 1,320,000 | +20,000 | 0.03% | 1,267,200 |
| 2015-07-31 | 2015-07-29 | 1.060 | 1,300,000 | +20,000 | 0.03% | 1,378,000 |
| 2015-07-30 | 2015-07-28 | 1.050 | 1,280,000 | +80,000 | 0.03% | 1,344,000 |
| 2015-07-28 | 2015-07-24 | 1.270 | 1,200,000 | +60,000 | 0.03% | 1,524,000 |
| 2015-07-27 | 2015-07-23 | 1.370 | 1,140,000 | -50,000 | 0.03% | 1,561,800 |
| 2015-07-24 | 2015-07-22 | 1.320 | 1,190,000 | +50,000 | 0.03% | 1,570,800 |
| 2015-07-22 | 2015-07-20 | 1.390 | 1,140,000 | +10,000 | 0.03% | 1,584,600 |
| 2015-07-17 | 2015-07-15 | 1.290 | 1,130,000 | +20,000 | 0.03% | 1,457,700 |
| 2015-07-13 | 2015-07-09 | 1.480 | 1,110,000 | +40,000 | 0.03% | 1,642,800 |
| 2015-07-10 | 2015-07-08 | 1.380 | 1,070,000 | +10,000 | 0.03% | 1,476,600 |
| 2015-07-08 | 2015-07-06 | 1.780 | 1,060,000 | -20,000 | 0.03% | 1,886,800 |
| 2015-07-07 | 2015-07-03 | 1.890 | 1,080,000 | +50,000 | 0.03% | 2,041,200 |
| 2015-07-06 | 2015-07-02 | 1.900 | 1,030,000 | +60,000 | 0.02% | 1,957,000 |
| 2015-07-03 | 2015-06-30 | 2.000 | 970,000 | -10,000 | 0.02% | 1,940,000 |
| 2015-07-02 | 2015-06-29 | 1.990 | 980,000 | +20,000 | 0.02% | 1,950,200 |
| 2015-06-30 | 2015-06-26 | 2.060 | 960,000 | +10,000 | 0.02% | 1,977,600 |
| 2015-06-26 | 2015-06-24 | 2.130 | 950,000 | +90,000 | 0.02% | 2,023,500 |
| 2015-06-23 | 2015-06-19 | 2.200 | 860,000 | +10,000 | 0.02% | 1,892,000 |
| 2015-06-22 | 2015-06-18 | 2.120 | 850,000 | +30,000 | 0.02% | 1,802,000 |
| 2015-06-19 | 2015-06-17 | 2.150 | 820,000 | -30,000 | 0.02% | 1,763,000 |
| 2015-06-18 | 2015-06-16 | 2.170 | 850,000 | +80,000 | 0.02% | 1,844,500 |
| 2015-06-17 | 2015-06-15 | 2.160 | 770,000 | -40,000 | 0.02% | 1,663,200 |
| 2015-06-16 | 2015-06-12 | 2.500 | 810,000 | -230,000 | 0.02% | 2,025,000 |
| 2015-06-15 | 2015-06-11 | 2.030 | 1,040,000 | +10,000 | 0.03% | 2,111,200 |
| 2015-06-12 | 2015-06-10 | 1.990 | 1,030,000 | +60,000 | 0.02% | 2,049,700 |
| 2015-06-11 | 2015-06-09 | 2.110 | 970,000 | +150,000 | 0.02% | 2,046,700 |
| 2015-06-08 | 2015-06-04 | 2.120 | 820,000 | +20,000 | 0.02% | 1,738,400 |
| 2015-06-04 | 2015-06-02 | 2.200 | 800,000 | +30,000 | 0.02% | 1,760,000 |
| 2015-06-03 | 2015-06-01 | 2.210 | 770,000 | +30,000 | 0.02% | 1,701,700 |
| 2015-06-02 | 2015-05-29 | 2.250 | 740,000 | -40,000 | 0.02% | 1,665,000 |
| 2015-05-28 | 2015-05-26 | 2.130 | 780,000 | +90,000 | 0.02% | 1,661,400 |
| 2015-05-27 | 2015-05-22 | 2.160 | 690,000 | +70,000 | 0.02% | 1,490,400 |
| 2015-05-22 | 2015-05-20 | 2.190 | 620,000 | -20,000 | 0.01% | 1,357,800 |
| 2015-05-20 | 2015-05-18 | 2.200 | 640,000 | +140,000 | 0.02% | 1,408,000 |
| 2015-05-15 | 2015-05-13 | 2.230 | 500,000 | +50,000 | 0.01% | 1,115,000 |
| 2015-05-13 | 2015-05-11 | 2.150 | 450,000 | +40,000 | 0.01% | 967,500 |
| 2015-05-12 | 2015-05-08 | 2.270 | 410,000 | -40,000 | 0.01% | 930,700 |
| 2015-05-07 | 2015-05-05 | 2.080 | 450,000 | +50,000 | 0.01% | 936,000 |
| 2015-05-06 | 2015-05-04 | 2.140 | 400,000 | +170,000 | 0.01% | 856,000 |
| 2015-05-04 | 2015-04-29 | 2.150 | 230,000 | -6,960 | 0.01% | 494,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 236,960 | -90,000 | 0.01% | 545,008 |
| 2015-04-29 | 2015-04-27 | 2.380 | 326,960 | -150,000 | 0.01% | 778,165 |
| 2015-04-28 | 2015-04-24 | 2.380 | 476,960 | -10,000 | 0.01% | 1,135,165 |
| 2015-04-27 | 2015-04-23 | 2.100 | 486,960 | +120,000 | 0.01% | 1,022,616 |
| 2015-04-24 | 2015-04-22 | 2.190 | 366,960 | +40,000 | 0.01% | 803,642 |
| 2015-04-23 | 2015-04-21 | 2.330 | 326,960 | -70,000 | 0.01% | 761,817 |
| 2015-04-22 | 2015-04-20 | 2.400 | 396,960 | -90,000 | 0.01% | 952,704 |
| 2015-04-21 | 2015-04-17 | 2.520 | 486,960 | +40,000 | 0.01% | 1,227,139 |
| 2015-04-20 | 2015-04-16 | 2.750 | 446,960 | +50,000 | 0.01% | 1,229,140 |
| 2015-04-17 | 2015-04-15 | 2.750 | 396,960 | -30,000 | 0.01% | 1,091,640 |
| 2015-04-16 | 2015-04-14 | 2.580 | 426,960 | -40,000 | 0.01% | 1,101,557 |
| 2015-04-15 | 2015-04-13 | 2.670 | 466,960 | -460,000 | 0.01% | 1,246,783 |
| 2015-04-14 | 2015-04-10 | 2.500 | 926,960 | +230,000 | 0.03% | 2,317,400 |
| 2015-04-13 | 2015-04-09 | 2.300 | 696,960 | +100,000 | 0.02% | 1,603,008 |
| 2015-04-10 | 2015-04-08 | 2.300 | 596,960 | -610,000 | 0.02% | 1,373,008 |
| 2015-04-09 | 2015-04-02 | 1.710 | 1,206,960 | -180,000 | 0.03% | 2,063,902 |
| 2015-04-08 | 2015-04-01 | 1.690 | 1,386,960 | +70,000 | 0.04% | 2,343,962 |
| 2015-04-02 | 2015-03-31 | 1.660 | 1,316,960 | +315,000 | 0.04% | 2,186,154 |
| 2015-04-01 | 2015-03-30 | 1.250 | 1,001,960 | -70,000 | 0.03% | 1,252,450 |
| 2015-03-27 | 2015-03-25 | 0.760 | 1,071,960 | -85,000 | 0.03% | 814,690 |
| 2015-03-26 | 2015-03-24 | 0.640 | 1,156,960 | -70,000 | 0.03% | 740,454 |
| 2015-03-25 | 2015-03-23 | 0.600 | 1,226,960 | +100,000 | 0.04% | 736,176 |
| 2015-03-24 | 2015-03-20 | 0.580 | 1,126,960 | -260,000 | 0.03% | 653,637 |
| 2015-03-23 | 2015-03-19 | 0.690 | 1,386,960 | +270,000 | 0.04% | 957,002 |
| 2015-03-20 | 2015-03-18 | 0.630 | 1,116,960 | -50,000 | 0.03% | 703,685 |
| 2015-03-19 | 2015-03-17 | 0.610 | 1,166,960 | -320,000 | 0.03% | 711,846 |
| 2015-03-17 | 2015-03-13 | 0.560 | 1,486,960 | -20,000 | 0.04% | 832,698 |
| 2015-03-13 | 2015-03-11 | 0.540 | 1,506,960 | -20,000 | 0.04% | 813,758 |
| 2015-03-10 | 2015-03-06 | 0.530 | 1,526,960 | -50,000 | 0.04% | 809,289 |
| 2015-03-09 | 2015-03-05 | 0.520 | 1,576,960 | -50,000 | 0.05% | 820,019 |
| 2015-03-06 | 2015-03-04 | 0.510 | 1,626,960 | -120,000 | 0.05% | 829,750 |
| 2015-03-05 | 2015-03-03 | 0.490 | 1,746,960 | -270,000 | 0.05% | 856,010 |
| 2015-03-02 | 2015-02-26 | 0.420 | 2,016,960 | -10,000 | 0.06% | 847,123 |
| 2015-02-27 | 2015-02-25 | 0.475 | 2,026,960 | +50,000 | 0.06% | 962,806 |
| 2015-02-26 | 2015-02-24 | 0.460 | 1,976,960 | +40,000 | 0.06% | 909,402 |
| 2015-02-25 | 2015-02-23 | 0.470 | 1,936,960 | +80,000 | 0.06% | 910,371 |
| 2015-02-24 | 2015-02-18 | 0.460 | 1,856,960 | -420,000 | 0.05% | 854,202 |
| 2015-02-09 | 2015-02-05 | 0.470 | 2,276,960 | -50,000 | 0.07% | 1,070,171 |
| 2015-02-06 | 2015-02-04 | 0.485 | 2,326,960 | -20,000 | 0.07% | 1,128,576 |
| 2015-02-02 | 2015-01-29 | 0.500 | 2,346,960 | -150,000 | 0.07% | 1,173,480 |
| 2015-01-28 | 2015-01-26 | 0.385 | 2,496,960 | -400,000 | 0.07% | 961,330 |
| 2015-01-16 | 2015-01-14 | 0.400 | 2,896,960 | +40,000 | 0.08% | 1,158,784 |
| 2015-01-14 | 2015-01-12 | 0.415 | 2,856,960 | -50,000 | 0.08% | 1,185,638 |
| 2015-01-08 | 2015-01-06 | 0.440 | 2,906,960 | -50,000 | 0.08% | 1,279,062 |
| 2015-01-07 | 2015-01-05 | 0.440 | 2,956,960 | -200,000 | 0.09% | 1,301,062 |
| 2015-01-05 | 2014-12-31 | 0.450 | 3,156,960 | -100,000 | 0.09% | 1,420,632 |
| 2014-12-29 | 2014-12-22 | 0.470 | 3,256,960 | -370,000 | 0.09% | 1,530,771 |
| 2014-12-23 | 2014-12-19 | 0.480 | 3,626,960 | -400,000 | 0.10% | 1,740,941 |
| 2014-12-22 | 2014-12-18 | 0.390 | 4,026,960 | -100,000 | 0.12% | 1,570,514 |
| 2014-12-19 | 2014-12-17 | 0.370 | 4,126,960 | -50,000 | 0.12% | 1,526,975 |
| 2014-12-18 | 2014-12-16 | 0.365 | 4,176,960 | -8,000,000 | 0.12% | 1,524,590 |
| 2014-12-16 | 2014-12-12 | 0.365 | 12,176,960 | +300,000 | 0.35% | 4,444,590 |
| 2014-12-12 | 2014-12-10 | 0.385 | 11,876,960 | +100,000 | 0.34% | 4,572,630 |
| 2014-12-05 | 2014-12-03 | 0.465 | 11,776,960 | +230,000 | 0.34% | 5,476,286 |
| 2014-12-04 | 2014-12-02 | 0.475 | 11,546,960 | +150,000 | 0.33% | 5,484,806 |
| 2014-11-25 | 2014-11-21 | 0.470 | 11,396,960 | +380,000 | 0.33% | 5,356,571 |
| 2014-11-24 | 2014-11-20 | 0.465 | 11,016,960 | -10,000 | 0.32% | 5,122,886 |
| 2014-11-18 | 2014-11-14 | 0.480 | 11,026,960 | +30,000 | 0.32% | 5,292,941 |
| 2014-11-17 | 2014-11-13 | 0.510 | 10,996,960 | +242,465 | 0.32% | 5,608,450 |
| 2014-11-14 | 2014-11-12 | 0.520 | 10,754,495 | +70,000 | 0.31% | 5,592,337 |
| 2014-11-10 | 2014-11-06 | 0.520 | 10,684,495 | +20,000 | 0.31% | 5,555,937 |
| 2014-11-07 | 2014-11-05 | 0.530 | 10,664,495 | -50,000 | 0.31% | 5,652,182 |
| 2014-11-05 | 2014-11-03 | 0.530 | 10,714,495 | +100,000 | 0.31% | 5,678,682 |
| 2014-11-04 | 2014-10-31 | 0.530 | 10,614,495 | +80,000 | 0.31% | 5,625,682 |
| 2014-11-03 | 2014-10-30 | 0.530 | 10,534,495 | -10,000 | 0.30% | 5,583,282 |
| 2014-10-30 | 2014-10-28 | 0.550 | 10,544,495 | +200,000 | 0.30% | 5,799,472 |
| 2014-10-28 | 2014-10-24 | 0.550 | 10,344,495 | +450,000 | 0.30% | 5,689,472 |
| 2014-10-24 | 2014-10-22 | 0.570 | 9,894,495 | +120,000 | 0.29% | 5,639,862 |
| 2014-10-22 | 2014-10-20 | 0.590 | 9,774,495 | +4,000,000 | 0.28% | 5,766,952 |
| 2014-10-21 | 2014-10-17 | 0.610 | 5,774,495 | +4,000,000 | 0.17% | 3,522,442 |
| 2014-10-20 | 2014-10-16 | 0.600 | 1,774,495 | +30,000 | 0.05% | 1,064,697 |
| 2014-10-17 | 2014-10-15 | 0.600 | 1,744,495 | +10,000 | 0.05% | 1,046,697 |
| 2014-10-15 | 2014-10-13 | 0.600 | 1,734,495 | +100,000 | 0.05% | 1,040,697 |
| 2014-10-14 | 2014-10-10 | 0.600 | 1,634,495 | +330,000 | 0.05% | 980,697 |
| 2014-10-10 | 2014-10-08 | 0.590 | 1,304,495 | +40,000 | 0.04% | 769,652 |
| 2014-10-07 | 2014-10-03 | 0.570 | 1,264,495 | -460,000 | 0.04% | 720,762 |
| 2014-10-06 | 2014-09-30 | 0.600 | 1,724,495 | +30,000 | 0.05% | 1,034,697 |
| 2014-10-03 | 2014-09-29 | 0.530 | 1,694,495 | -180,000 | 0.05% | 898,082 |
| 2014-09-30 | 2014-09-26 | 0.620 | 1,874,495 | -60,000 | 0.05% | 1,162,187 |
| 2014-09-29 | 2014-09-25 | 0.590 | 1,934,495 | +410,000 | 0.06% | 1,141,352 |
| 2014-09-19 | 2014-09-17 | 0.550 | 1,524,495 | -20,000 | 0.04% | 838,472 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,544,495 | +1,223,596 | 0.04% | 864,917 |
| 2014-09-03 | 2014-09-01 | 14.950 | 320,899 | -1,283,596 | 0.01% | 4,797,440 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,604,495 | +1,545,715 | 0.05% | 24,392,660 |
| 2014-09-01 | 2014-08-28 | 13.378 | 58,780 | +784 | 0.04% | 786,381 |
| 2014-08-29 | 2014-08-27 | 14.139 | 57,996 | +13,024 | 0.04% | 819,977 |
| 2014-08-28 | 2014-08-26 | 14.443 | 44,972 | -26,640 | 0.03% | 649,511 |
| 2014-08-27 | 2014-08-25 | 14.848 | 71,612 | +592 | 0.05% | 1,063,293 |
| 2014-08-26 | 2014-08-22 | 14.645 | 71,020 | -21,904 | 0.05% | 1,040,107 |
| 2014-08-18 | 2014-08-14 | 12.162 | 92,924 | -1,776 | 0.08% | 1,130,157 |
| 2014-08-15 | 2014-08-13 | 12.162 | 94,700 | -2,368 | 0.08% | 1,151,757 |
| 2014-08-14 | 2014-08-12 | 11.655 | 97,068 | +3,552 | 0.08% | 1,131,367 |
| 2014-08-12 | 2014-08-08 | 12.314 | 93,516 | -1,776 | 0.08% | 1,151,574 |
| 2014-08-11 | 2014-08-07 | 11.098 | 95,292 | -4,736 | 0.08% | 1,057,548 |
| 2014-07-22 | 2014-07-18 | 8.361 | 100,028 | -5,920 | 0.08% | 836,383 |
| 2014-07-18 | 2014-07-16 | 8.209 | 105,948 | -1,184 | 0.09% | 869,776 |
| 2014-07-04 | 2014-07-02 | 8.260 | 107,132 | -1,776 | 0.09% | 884,925 |
| 2014-06-26 | 2014-06-24 | 7.855 | 108,908 | +1,776 | 0.09% | 855,443 |
| 2014-06-24 | 2014-06-20 | 8.108 | 107,132 | +2,368 | 0.09% | 868,638 |
| 2014-06-19 | 2014-06-17 | 8.007 | 104,764 | +2,960 | 0.09% | 838,820 |
| 2014-05-22 | 2014-05-20 | 9.071 | 101,804 | +1,776 | 0.08% | 923,459 |
| 2014-05-21 | 2014-05-19 | 9.274 | 100,028 | -8,288 | 0.08% | 927,625 |
| 2014-05-20 | 2014-05-16 | 8.564 | 108,316 | -4,144 | 0.09% | 927,639 |
| 2014-05-19 | 2014-05-15 | 9.578 | 112,460 | +2,960 | 0.09% | 1,077,108 |
| 2014-05-16 | 2014-05-14 | 8.108 | 109,500 | -1,776 | 0.09% | 887,838 |
| 2014-05-13 | 2014-05-09 | 5.676 | 111,276 | -9,867 | 0.09% | 631,566 |
| 2014-05-12 | 2014-05-08 | 5.828 | 121,143 | +5,920 | 0.10% | 705,985 |
| 2014-05-02 | 2014-04-29 | 6.588 | 115,223 | +3,552 | 0.10% | 759,070 |
| 2014-04-28 | 2014-04-24 | 7.095 | 111,671 | +5,920 | 0.09% | 792,260 |
| 2014-04-24 | 2014-04-22 | 7.449 | 105,751 | +5,920 | 0.09% | 787,773 |
| 2014-04-23 | 2014-04-17 | 7.348 | 99,831 | -27,232 | 0.08% | 733,555 |
| 2014-04-16 | 2014-04-14 | 8.716 | 127,063 | -1,184 | 0.11% | 1,107,509 |
| 2014-04-14 | 2014-04-10 | 8.716 | 128,247 | +18,721 | 0.11% | 1,117,829 |
| 2014-04-11 | 2014-04-09 | 8.716 | 109,526 | +7,696 | 0.14% | 954,652 |
| 2014-04-08 | 2014-04-04 | 9.223 | 101,830 | -592 | 0.13% | 939,175 |
| 2014-04-07 | 2014-04-03 | 9.324 | 102,422 | -17,168 | 0.13% | 955,016 |
| 2014-04-04 | 2014-04-02 | 8.868 | 119,590 | +3,552 | 0.15% | 1,060,553 |
| 2014-04-02 | 2014-03-31 | 9.375 | 116,038 | +29,600 | 0.14% | 1,087,856 |
| 2014-04-01 | 2014-03-28 | 9.375 | 86,438 | +5,328 | 0.11% | 810,356 |
| 2014-03-28 | 2014-03-26 | 10.591 | 81,110 | +592 | 0.10% | 859,054 |
| 2014-03-27 | 2014-03-25 | 11.149 | 80,518 | +3,552 | 0.10% | 897,667 |
| 2014-03-26 | 2014-03-24 | 11.909 | 76,966 | +15,392 | 0.10% | 916,571 |
| 2014-03-25 | 2014-03-21 | 13.530 | 61,574 | +5,328 | 0.08% | 833,121 |
| 2014-03-21 | 2014-03-19 | 12.061 | 56,246 | -14,997 | 0.07% | 678,372 |
| 2014-03-20 | 2014-03-18 | 10.845 | 71,243 | -1,776 | 0.09% | 772,601 |
| 2014-03-19 | 2014-03-17 | 10.642 | 73,019 | +592 | 0.09% | 777,060 |
| 2014-03-18 | 2014-03-14 | 11.250 | 72,427 | -7,696 | 0.09% | 814,804 |
| 2014-03-17 | 2014-03-13 | 12.061 | 80,123 | -1,184 | 0.10% | 966,348 |
| 2014-03-14 | 2014-03-12 | 12.061 | 81,307 | +5,920 | 0.10% | 980,628 |
| 2014-03-13 | 2014-03-11 | 12.061 | 75,387 | +31,376 | 0.09% | 909,228 |
| 2014-03-12 | 2014-03-10 | 24.353 | 44,011 | -6,512 | 0.05% | 1,071,812 |
| 2014-03-11 | 2014-03-07 | 21.134 | 50,523 | +13,509 | 0.06% | 1,067,762 |
| 2014-03-10 | 2014-03-06 | 17.425 | 37,014 | +857 | 0.06% | 644,976 |
| 2014-03-07 | 2014-03-05 | 17.495 | 36,157 | -11,142 | 0.06% | 632,573 |
| 2014-02-21 | 2014-02-19 | 13.366 | 47,299 | +429 | 0.08% | 632,213 |
| 2013-11-21 | 2013-11-19 | 14.206 | 46,870 | +1,286 | 0.08% | 665,839 |
| 2013-10-28 | 2013-10-24 | 15.256 | 45,584 | -4,287 | 0.08% | 695,420 |
| 2013-09-23 | 2013-09-18 | 14.786 | 49,871 | +1,956 | 0.09% | 737,389 |
| 2013-05-10 | 2013-05-08 | 15.587 | 47,915 | -412 | 0.09% | 746,857 |
| 2013-05-08 | 2013-05-06 | 15.587 | 48,327 | -4,943 | 0.09% | 753,279 |
| 2013-04-30 | 2013-04-26 | 15.660 | 53,270 | -1,647 | 0.10% | 834,206 |
| 2013-04-29 | 2013-04-25 | 15.587 | 54,917 | -2,471 | 0.10% | 855,998 |
| 2013-04-10 | 2013-04-08 | 14.349 | 57,388 | -412 | 0.10% | 823,455 |
| 2013-01-22 | 2013-01-18 | 17.481 | 57,800 | -2,060 | 0.10% | 1,010,396 |
| 2012-12-13 | 2012-12-11 | 14.786 | 59,860 | -2,059 | 0.11% | 885,085 |
| 2012-12-04 | 2012-11-30 | 16.097 | 61,919 | +2,059 | 0.11% | 996,709 |
| 2012-11-22 | 2012-11-20 | 17.481 | 59,860 | -2,059 | 0.11% | 1,046,406 |
| 2012-11-02 | 2012-10-31 | 17.627 | 61,919 | -14,416 | 0.11% | 1,091,419 |
| 2012-11-01 | 2012-10-30 | 17.335 | 76,335 | -2,059 | 0.14% | 1,323,284 |
| 2012-10-31 | 2012-10-29 | 17.699 | 78,394 | -4,119 | 0.14% | 1,387,527 |
| 2012-10-25 | 2012-10-22 | 17.554 | 82,513 | -16,063 | 0.15% | 1,448,411 |
| 2012-10-24 | 2012-10-19 | 17.845 | 98,576 | -2,060 | 0.18% | 1,759,096 |
| 2012-10-22 | 2012-10-18 | 17.991 | 100,636 | -12,356 | 0.18% | 1,810,517 |
| 2012-10-19 | 2012-10-17 | 18.282 | 112,992 | -16,475 | 0.20% | 2,065,731 |
| 2012-10-15 | 2012-10-11 | 18.136 | 129,467 | -2,059 | 0.23% | 2,348,069 |
| 2012-10-08 | 2012-10-04 | 18.938 | 131,526 | -11,121 | 0.23% | 2,490,791 |
| 2012-10-03 | 2012-09-27 | 19.302 | 142,647 | +9,885 | 0.25% | 2,753,346 |
| 2012-09-18 | 2012-09-14 | 20.322 | 132,762 | -1,648 | 0.24% | 2,697,928 |
| 2012-09-17 | 2012-09-13 | 19.812 | 134,410 | -1,647 | 0.24% | 2,662,888 |
| 2012-09-14 | 2012-09-12 | 19.593 | 136,057 | -3,707 | 0.24% | 2,665,787 |
| 2012-09-11 | 2012-09-07 | 18.938 | 139,764 | -2,471 | 0.25% | 2,646,799 |
| 2012-09-07 | 2012-09-05 | 18.938 | 142,235 | +3,295 | 0.25% | 2,693,594 |
| 2012-09-05 | 2012-09-03 | 19.520 | 138,940 | -11,945 | 0.25% | 2,712,155 |
| 2012-09-04 | 2012-08-31 | 20.030 | 150,885 | -4,942 | 0.27% | 3,022,255 |
| 2012-09-03 | 2012-08-30 | 21.778 | 155,827 | -1,648 | 0.28% | 3,393,644 |
| 2012-08-29 | 2012-08-27 | 21.851 | 157,475 | +412 | 0.28% | 3,441,004 |
| 2012-08-20 | 2012-08-16 | 22.070 | 157,063 | -2,471 | 0.28% | 3,466,322 |
| 2012-08-17 | 2012-08-15 | 21.997 | 159,534 | -12,768 | 0.28% | 3,509,236 |
| 2012-08-16 | 2012-08-14 | 21.778 | 172,302 | -12,357 | 0.31% | 3,752,441 |
| 2012-08-15 | 2012-08-13 | 21.633 | 184,659 | -7,002 | 0.33% | 3,994,655 |
| 2012-08-13 | 2012-08-09 | 20.467 | 191,661 | +113,816 | 0.34% | 3,922,766 |
| 2012-08-03 | 2012-08-01 | 19.229 | 77,845 | +2,059 | 0.14% | 1,496,880 |
| 2012-08-02 | 2012-07-31 | 19.010 | 75,786 | +6,179 | 0.14% | 1,440,727 |
| 2012-07-31 | 2012-07-27 | 18.719 | 69,607 | +4,530 | 0.12% | 1,302,982 |
| 2012-07-30 | 2012-07-26 | 19.229 | 65,077 | +3,707 | 0.12% | 1,251,364 |
| 2012-07-27 | 2012-07-25 | 19.375 | 61,370 | +12,356 | 0.11% | 1,189,023 |
| 2012-07-26 | 2012-07-24 | 18.938 | 49,014 | -1,235 | 0.09% | 928,209 |
| 2012-07-25 | 2012-07-23 | 19.010 | 50,249 | +18,534 | 0.09% | 955,257 |
| 2012-07-19 | 2012-07-17 | 19.010 | 31,715 | -823 | 0.06% | 602,917 |
| 2012-07-18 | 2012-07-16 | 18.428 | 32,538 | +13,592 | 0.06% | 599,603 |
| 2012-07-17 | 2012-07-13 | 19.083 | 18,946 | +2,471 | 0.03% | 361,552 |
| 2012-07-12 | 2012-07-10 | 18.355 | 16,475 | -1,236 | 0.03% | 302,398 |
| 2012-07-09 | 2012-07-05 | 18.355 | 17,711 | -824 | 0.03% | 325,084 |
| 2012-07-05 | 2012-07-03 | 18.282 | 18,535 | -3,295 | 0.03% | 338,859 |
| 2012-07-04 | 2012-06-29 | 17.991 | 21,830 | +1,236 | 0.04% | 392,738 |
| 2012-07-03 | 2012-06-28 | 19.229 | 20,594 | +412 | 0.04% | 396,002 |
| 2012-06-13 | 2012-06-11 | 15.369 | 20,182 | -1,236 | 0.04% | 310,169 |
| 2012-05-29 | 2012-05-25 | 15.369 | 21,418 | -823 | 0.04% | 329,165 |
| 2012-05-25 | 2012-05-23 | 15.296 | 22,241 | -2,060 | 0.04% | 340,193 |
| 2012-05-16 | 2012-05-14 | 15.150 | 24,301 | -2,471 | 0.04% | 368,163 |
| 2012-05-09 | 2012-05-07 | 15.150 | 26,772 | +2,471 | 0.05% | 405,599 |
| 2012-04-18 | 2012-04-16 | 15.296 | 24,301 | -4,119 | 0.04% | 371,703 |
| 2012-04-17 | 2012-04-13 | 15.296 | 28,420 | -823 | 0.05% | 434,706 |
| 2012-04-12 | 2012-04-10 | 15.223 | 29,243 | -4,119 | 0.05% | 445,165 |
| 2012-04-11 | 2012-04-05 | 15.150 | 33,362 | -2,060 | 0.06% | 505,438 |
| 2012-02-23 | 2012-02-21 | 13.548 | 35,422 | -9,885 | 0.06% | 479,886 |
| 2012-02-09 | 2012-02-07 | 12.309 | 45,307 | -4,530 | 0.08% | 557,705 |
| 2012-01-18 | 2012-01-16 | 12.164 | 49,837 | -5,767 | 0.09% | 606,207 |
| 2011-12-09 | 2011-12-07 | 12.382 | 55,604 | +3,707 | 0.10% | 688,505 |
| 2011-12-02 | 2011-11-30 | 11.800 | 51,897 | -1,647 | 0.09% | 612,364 |
| 2011-11-28 | 2011-11-24 | 11.800 | 53,544 | +1,647 | 0.10% | 631,798 |
| 2011-11-22 | 2011-11-18 | 13.111 | 51,897 | -4,118 | 0.09% | 680,404 |
| 2011-11-17 | 2011-11-15 | 13.475 | 56,015 | -7,002 | 0.10% | 754,794 |
| 2011-11-10 | 2011-11-08 | 12.601 | 63,017 | -2,060 | 0.11% | 794,065 |
| 2011-11-03 | 2011-11-01 | 12.091 | 65,077 | +2,060 | 0.12% | 786,843 |
| 2011-11-01 | 2011-10-28 | 12.309 | 63,017 | -824 | 0.11% | 775,705 |
| 2011-10-31 | 2011-10-27 | 13.256 | 63,841 | -20,594 | 0.11% | 846,298 |
| 2011-10-24 | 2011-10-20 | 7.939 | 84,435 | +4,531 | 0.15% | 670,350 |
| 2011-10-18 | 2011-10-14 | 7.794 | 79,904 | -4,943 | 0.14% | 622,737 |
| 2011-10-17 | 2011-10-13 | 8.376 | 84,847 | +4,943 | 0.15% | 710,701 |
| 2011-09-30 | 2011-09-27 | 6.992 | 79,904 | +411 | 0.14% | 558,717 |
| 2011-09-28 | 2011-09-26 | 6.410 | 79,493 | -3,295 | 0.14% | 509,523 |
| 2011-09-22 | 2011-09-20 | 10.072 | 82,788 | -1,235 | 0.15% | 833,868 |
| 2011-09-21 | 2011-09-19 | 10.301 | 84,023 | +3,819 | 0.15% | 865,541 |
| 2011-09-19 | 2011-09-15 | 10.149 | 80,204 | -1,966 | 0.15% | 813,961 |
| 2011-09-16 | 2011-09-14 | 10.606 | 82,170 | -786 | 0.15% | 871,533 |
| 2011-09-14 | 2011-09-09 | 11.446 | 82,956 | +9,043 | 0.16% | 949,500 |
| 2011-09-08 | 2011-09-06 | 11.217 | 73,913 | +3,931 | 0.14% | 829,075 |
| 2011-09-02 | 2011-08-31 | 11.904 | 69,982 | -3,931 | 0.13% | 833,042 |
| 2011-08-23 | 2011-08-19 | 11.522 | 73,913 | -787 | 0.14% | 851,635 |
| 2011-08-22 | 2011-08-18 | 12.056 | 74,700 | +1,573 | 0.14% | 900,603 |
| 2011-08-18 | 2011-08-16 | 11.598 | 73,127 | -1,180 | 0.14% | 848,159 |
| 2011-08-17 | 2011-08-15 | 11.598 | 74,307 | -3,931 | 0.14% | 861,845 |
| 2011-08-16 | 2011-08-12 | 11.293 | 78,238 | +1,179 | 0.15% | 883,558 |
| 2011-08-15 | 2011-08-11 | 11.293 | 77,059 | +8,650 | 0.14% | 870,244 |
| 2011-08-12 | 2011-08-10 | 11.675 | 68,409 | +1,966 | 0.13% | 798,657 |
| 2011-08-10 | 2011-08-08 | 12.361 | 66,443 | +10,615 | 0.12% | 821,334 |
| 2011-08-09 | 2011-08-05 | 12.514 | 55,828 | -1,180 | 0.10% | 698,637 |
| 2011-08-08 | 2011-08-04 | 13.735 | 57,008 | +2,359 | 0.11% | 783,004 |
| 2011-08-05 | 2011-08-03 | 14.498 | 54,649 | +8,257 | 0.10% | 792,303 |
| 2011-08-04 | 2011-08-02 | 14.956 | 46,392 | -15,727 | 0.09% | 693,833 |
| 2011-08-03 | 2011-08-01 | 14.269 | 62,119 | -2,752 | 0.12% | 886,384 |
| 2011-08-02 | 2011-07-29 | 13.353 | 64,871 | -1,572 | 0.12% | 866,252 |
| 2011-08-01 | 2011-07-28 | 13.430 | 66,443 | +786 | 0.12% | 892,314 |
| 2011-07-29 | 2011-07-27 | 13.582 | 65,657 | +7,077 | 0.12% | 891,778 |
| 2011-07-28 | 2011-07-26 | 12.743 | 58,580 | +2,752 | 0.11% | 746,486 |
| 2011-07-27 | 2011-07-25 | 12.819 | 55,828 | +3,931 | 0.10% | 715,677 |
| 2011-07-26 | 2011-07-22 | 11.675 | 51,897 | +3,539 | 0.10% | 605,884 |
| 2011-07-18 | 2011-07-14 | 12.285 | 48,358 | -6,291 | 0.09% | 594,087 |
| 2011-07-15 | 2011-07-13 | 12.209 | 54,649 | -3,538 | 0.10% | 667,203 |
| 2011-07-14 | 2011-07-12 | 11.751 | 58,187 | -5,504 | 0.11% | 683,758 |
| 2011-07-13 | 2011-07-11 | 12.514 | 63,691 | -17,299 | 0.12% | 797,035 |
| 2011-07-08 | 2011-07-06 | 13.048 | 80,990 | -6,291 | 0.15% | 1,056,777 |
| 2011-07-07 | 2011-07-05 | 12.819 | 87,281 | +3,932 | 0.16% | 1,118,883 |
| 2011-07-06 | 2011-07-04 | 13.048 | 83,349 | -5,504 | 0.16% | 1,087,558 |
| 2011-07-05 | 2011-06-30 | 13.125 | 88,853 | -1,180 | 0.17% | 1,166,155 |
| 2011-07-04 | 2011-06-29 | 13.201 | 90,033 | +786 | 0.17% | 1,188,512 |
| 2011-06-30 | 2011-06-28 | 12.972 | 89,247 | +9,829 | 0.17% | 1,157,706 |
| 2011-06-29 | 2011-06-27 | 14.117 | 79,418 | -2,752 | 0.15% | 1,121,105 |
| 2011-06-28 | 2011-06-24 | 13.964 | 82,170 | -7,470 | 0.15% | 1,147,414 |
| 2011-06-27 | 2011-06-23 | 14.040 | 89,640 | +23,983 | 0.17% | 1,258,564 |
| 2011-06-24 | 2011-06-22 | 15.643 | 65,657 | -1,573 | 0.12% | 1,027,048 |
| 2011-06-23 | 2011-06-21 | 15.337 | 67,230 | +7,077 | 0.13% | 1,031,134 |
| 2011-06-22 | 2011-06-20 | 14.040 | 60,153 | +393 | 0.11% | 844,561 |
| 2011-06-21 | 2011-06-17 | 15.337 | 59,760 | +787 | 0.11% | 916,563 |
| 2011-06-20 | 2011-06-16 | 15.566 | 58,973 | -3,146 | 0.11% | 917,992 |
| 2011-06-17 | 2011-06-15 | 15.108 | 62,119 | -1,966 | 0.12% | 938,524 |
| 2011-06-16 | 2011-06-14 | 15.337 | 64,085 | +2,753 | 0.12% | 982,897 |
| 2011-06-15 | 2011-06-13 | 15.490 | 61,332 | -1,180 | 0.11% | 950,033 |
| 2011-06-09 | 2011-06-07 | 15.566 | 62,512 | -11,008 | 0.12% | 973,082 |
| 2011-06-07 | 2011-06-02 | 15.719 | 73,520 | -4,718 | 0.14% | 1,155,656 |
| 2011-06-03 | 2011-06-01 | 14.803 | 78,238 | -5,111 | 0.15% | 1,158,178 |
| 2011-06-02 | 2011-05-31 | 14.498 | 83,349 | -1,966 | 0.16% | 1,208,397 |
| 2011-05-31 | 2011-05-27 | 14.117 | 85,315 | -2,359 | 0.16% | 1,204,350 |
| 2011-05-30 | 2011-05-26 | 14.422 | 87,674 | -1,966 | 0.16% | 1,264,411 |
| 2011-05-25 | 2011-05-23 | 13.735 | 89,640 | +787 | 0.17% | 1,231,204 |
| 2011-05-24 | 2011-05-20 | 13.811 | 88,853 | -2,359 | 0.17% | 1,227,175 |
| 2011-05-23 | 2011-05-19 | 14.422 | 91,212 | -11,795 | 0.17% | 1,315,435 |
| 2011-05-20 | 2011-05-18 | 14.574 | 103,007 | -3,145 | 0.19% | 1,501,260 |
| 2011-05-19 | 2011-05-17 | 14.193 | 106,152 | +1,179 | 0.20% | 1,506,596 |
| 2011-05-18 | 2011-05-16 | 13.735 | 104,973 | -786 | 0.20% | 1,441,803 |
| 2011-05-17 | 2011-05-13 | 13.888 | 105,759 | -24,376 | 0.20% | 1,468,738 |
| 2011-05-16 | 2011-05-12 | 14.574 | 130,135 | -2,752 | 0.24% | 1,896,633 |
| 2011-05-13 | 2011-05-11 | 14.803 | 132,887 | +20,444 | 0.25% | 1,967,161 |
| 2011-05-12 | 2011-05-09 | 11.904 | 112,443 | -1,966 | 0.21% | 1,338,483 |
| 2011-05-06 | 2011-05-04 | 11.980 | 114,409 | -3,931 | 0.21% | 1,370,615 |
| 2011-05-04 | 2011-04-29 | 12.056 | 118,340 | +1,179 | 0.22% | 1,426,739 |
| 2011-05-03 | 2011-04-28 | 12.133 | 117,161 | +1,966 | 0.22% | 1,421,464 |
| 2011-04-21 | 2011-04-19 | 12.590 | 115,195 | +2,752 | 0.22% | 1,450,352 |
| 2011-04-18 | 2011-04-14 | 12.819 | 112,443 | -3,145 | 0.21% | 1,441,443 |
| 2011-04-15 | 2011-04-13 | 12.590 | 115,588 | -1,179 | 0.22% | 1,455,300 |
| 2011-04-14 | 2011-04-12 | 12.590 | 116,767 | +1,179 | 0.22% | 1,470,144 |
| 2011-04-13 | 2011-04-11 | 12.743 | 115,588 | -3,932 | 0.22% | 1,472,940 |
| 2011-04-12 | 2011-04-08 | 12.438 | 119,520 | -1,572 | 0.22% | 1,486,565 |
| 2011-04-08 | 2011-04-06 | 12.896 | 121,092 | -393 | 0.23% | 1,561,557 |
| 2011-04-07 | 2011-04-04 | 12.819 | 121,485 | -6,291 | 0.23% | 1,557,355 |
| 2011-03-24 | 2011-03-22 | 10.683 | 127,776 | -393 | 0.24% | 1,365,001 |
| 2011-03-09 | 2011-03-07 | 11.598 | 128,169 | -3,538 | 0.24% | 1,486,560 |
| 2011-03-07 | 2011-03-03 | 11.370 | 131,707 | -6,291 | 0.25% | 1,497,445 |
| 2011-03-02 | 2011-02-28 | 10.378 | 137,998 | -6,684 | 0.26% | 1,432,081 |
| 2011-02-25 | 2011-02-23 | 10.530 | 144,682 | -1,965 | 0.27% | 1,523,524 |
| 2011-02-24 | 2011-02-22 | 10.530 | 146,647 | +3,931 | 0.27% | 1,544,216 |
| 2011-02-18 | 2011-02-16 | 10.454 | 142,716 | -3,931 | 0.27% | 1,491,932 |
| 2011-02-16 | 2011-02-14 | 10.759 | 146,647 | +1,965 | 0.27% | 1,577,786 |
| 2011-02-15 | 2011-02-11 | 10.683 | 144,682 | +3,146 | 0.27% | 1,545,604 |
| 2011-02-14 | 2011-02-10 | 10.683 | 141,536 | +3,931 | 0.26% | 1,511,996 |
| 2011-02-11 | 2011-02-09 | 11.064 | 137,605 | +2,359 | 0.26% | 1,522,502 |
| 2011-02-09 | 2011-02-07 | 11.675 | 135,246 | -2,752 | 0.25% | 1,578,962 |
| 2011-02-08 | 2011-02-02 | 11.904 | 137,998 | +4,325 | 0.26% | 1,642,681 |
| 2011-01-31 | 2011-01-27 | 11.827 | 133,673 | +2,359 | 0.25% | 1,580,997 |
| 2011-01-27 | 2011-01-25 | 11.751 | 131,314 | +2,359 | 0.25% | 1,543,077 |
| 2011-01-26 | 2011-01-24 | 11.446 | 128,955 | -1,180 | 0.24% | 1,475,996 |
| 2011-01-24 | 2011-01-20 | 12.209 | 130,135 | +8,650 | 0.24% | 1,588,802 |
| 2011-01-21 | 2011-01-19 | 11.598 | 121,485 | -76,666 | 0.23% | 1,409,036 |
| 2011-01-20 | 2011-01-18 | 12.209 | 198,151 | -2,359 | 0.37% | 2,419,201 |
| 2011-01-19 | 2011-01-17 | 12.972 | 200,510 | +3,932 | 0.38% | 2,601,002 |
| 2011-01-17 | 2011-01-13 | 13.964 | 196,578 | +28,700 | 0.37% | 2,744,996 |
| 2011-01-14 | 2011-01-12 | 13.735 | 167,878 | -9,829 | 0.31% | 2,305,802 |
| 2011-01-13 | 2011-01-11 | 14.040 | 177,707 | -3,145 | 0.33% | 2,495,043 |
| 2011-01-11 | 2011-01-07 | 14.422 | 180,852 | +1,179 | 0.34% | 2,608,200 |
| 2011-01-10 | 2011-01-06 | 14.193 | 179,673 | +4,325 | 0.34% | 2,550,066 |
| 2011-01-07 | 2011-01-05 | 14.727 | 175,348 | -7,863 | 0.33% | 2,582,343 |
| 2011-01-06 | 2011-01-04 | 14.422 | 183,211 | -3,538 | 0.34% | 2,642,221 |
| 2011-01-05 | 2011-01-03 | 15.108 | 186,749 | -1,573 | 0.35% | 2,821,495 |
| 2011-01-04 | 2010-12-31 | 15.566 | 188,322 | -14,547 | 0.35% | 2,931,480 |
| 2011-01-03 | 2010-12-29 | 14.880 | 202,869 | -786 | 0.38% | 3,018,603 |
| 2010-12-30 | 2010-12-28 | 15.108 | 203,655 | -4,718 | 0.38% | 3,076,919 |
| 2010-12-23 | 2010-12-21 | 14.498 | 208,373 | -14,154 | 0.39% | 3,021,000 |
| 2010-12-22 | 2010-12-20 | 14.040 | 222,527 | -6,683 | 0.42% | 3,124,325 |
| 2010-12-21 | 2010-12-17 | 15.108 | 229,210 | -12,188 | 0.43% | 3,463,016 |
| 2010-12-20 | 2010-12-16 | 14.727 | 241,398 | +786 | 0.45% | 3,555,058 |
| 2010-12-17 | 2010-12-15 | 15.261 | 240,612 | +787 | 0.45% | 3,672,003 |
| 2010-12-16 | 2010-12-14 | 15.337 | 239,825 | +13,760 | 0.45% | 3,678,292 |
| 2010-12-15 | 2010-12-13 | 15.261 | 226,065 | +9,436 | 0.42% | 3,450,000 |
| 2010-12-14 | 2010-12-10 | 16.177 | 216,629 | +7,863 | 0.41% | 3,504,356 |
| 2010-12-13 | 2010-12-09 | 16.864 | 208,766 | -1,573 | 0.39% | 3,520,528 |
| 2010-12-10 | 2010-12-08 | 17.092 | 210,339 | -9,829 | 0.39% | 3,595,204 |
| 2010-12-09 | 2010-12-07 | 16.482 | 220,168 | -6,290 | 0.41% | 3,628,805 |
| 2010-12-08 | 2010-12-06 | 15.490 | 226,458 | -2,752 | 0.42% | 3,507,837 |
| 2010-12-07 | 2010-12-03 | 16.024 | 229,210 | +17,692 | 0.43% | 3,672,896 |
| 2010-12-06 | 2010-12-02 | 16.482 | 211,518 | +25,162 | 0.40% | 3,486,236 |
| 2010-12-03 | 2010-12-01 | 16.711 | 186,356 | +5,504 | 0.35% | 3,114,177 |
| 2010-12-02 | 2010-11-30 | 16.024 | 180,852 | +40,888 | 0.34% | 2,898,000 |
| 2010-12-01 | 2010-11-29 | 16.406 | 139,964 | +11,009 | 0.26% | 2,296,204 |
| 2010-11-30 | 2010-11-26 | 15.948 | 128,955 | -64,085 | 0.24% | 2,056,554 |
| 2010-11-29 | 2010-11-25 | 13.277 | 193,040 | +174,562 | 0.36% | 2,563,022 |
| 2010-11-26 | 2010-11-24 | 7.707 | 18,478 | -24,769 | 0.03% | 142,407 |
| 2010-11-25 | 2010-11-23 | 7.859 | 43,247 | +39,709 | 0.08% | 339,898 |
| 2010-11-24 | 2010-11-22 | 7.707 | 3,538 | +786 | 0.01% | 27,267 |
| 2010-11-18 | 2010-11-16 | 6.715 | 2,752 | -23,589 | 0.01% | 18,479 |
| 2010-11-15 | 2010-11-11 | 7.173 | 26,341 | +1,572 | 0.05% | 188,936 |
| 2010-10-12 | 2010-10-08 | 7.325 | 24,769 | -35,777 | 0.05% | 181,441 |
| 2010-10-07 | 2010-10-05 | 7.096 | 60,546 | +35,777 | 0.11% | 429,659 |
| 2010-09-17 | 2010-09-15 | 7.554 | 24,769 | -7,863 | 0.05% | 187,111 |
| 2010-09-14 | 2010-09-10 | 7.631 | 32,632 | +7,863 | 0.06% | 249,000 |
| 2010-08-24 | 2010-08-20 | 6.944 | 24,769 | -33,418 | 0.05% | 171,991 |
| 2010-08-19 | 2010-08-17 | 6.936 | 58,187 | +33,934 | 0.11% | 403,566 |
| 2010-08-16 | 2010-08-12 | 6.624 | 24,253 | -18,093 | 0.05% | 160,651 |
| 2010-08-13 | 2010-08-11 | 6.936 | 42,346 | +8,469 | 0.08% | 293,698 |
| 2010-08-11 | 2010-08-09 | 6.624 | 33,877 | -5,774 | 0.06% | 224,400 |
| 2010-07-30 | 2010-07-28 | 6.390 | 39,651 | -18,864 | 0.08% | 253,377 |
| 2010-07-29 | 2010-07-27 | 6.390 | 58,515 | +17,709 | 0.11% | 373,921 |
| 2010-07-28 | 2010-07-26 | 6.078 | 40,806 | +1,155 | 0.08% | 248,038 |
| 2010-07-21 | 2010-07-19 | 6.624 | 39,651 | -20,019 | 0.08% | 262,647 |
| 2010-07-20 | 2010-07-16 | 6.546 | 59,670 | +15,399 | 0.11% | 390,602 |
| 2010-07-19 | 2010-07-15 | 6.702 | 44,271 | -33,492 | 0.08% | 296,700 |
| 2010-07-16 | 2010-07-14 | 6.936 | 77,763 | +11,934 | 0.15% | 539,339 |
| 2010-07-15 | 2010-07-13 | 6.156 | 65,829 | -25,023 | 0.13% | 405,269 |
| 2010-07-14 | 2010-07-12 | 6.078 | 90,852 | +25,023 | 0.17% | 552,240 |
| 2010-06-22 | 2010-06-18 | 5.767 | 65,829 | -4,235 | 0.13% | 379,619 |
| 2010-05-31 | 2010-05-27 | 5.845 | 70,064 | -21,173 | 0.13% | 409,501 |
| 2010-05-28 | 2010-05-26 | 5.611 | 91,237 | +21,173 | 0.17% | 511,921 |
| 2010-05-20 | 2010-05-18 | 5.845 | 70,064 | -1,155 | 0.13% | 409,501 |
| 2010-05-17 | 2010-05-13 | 6.078 | 71,219 | +23,098 | 0.14% | 432,902 |
| 2010-05-14 | 2010-05-12 | 6.156 | 48,121 | +2,695 | 0.09% | 296,252 |
| 2010-05-13 | 2010-05-11 | 6.078 | 45,426 | +6,544 | 0.09% | 276,120 |
| 2010-05-11 | 2010-05-07 | 5.767 | 38,882 | -1,154 | 0.07% | 224,223 |
| 2010-05-10 | 2010-05-06 | 6.001 | 40,036 | +33,877 | 0.08% | 240,237 |
| 2010-03-31 | 2010-03-29 | 5.533 | 6,159 | -6,930 | 0.01% | 34,077 |
| 2009-12-14 | 2009-12-10 | 6.546 | 13,089 | -3,849 | 0.03% | 85,681 |
| 2009-12-09 | 2009-12-07 | 6.312 | 16,938 | -3,850 | 0.03% | 106,917 |
| 2009-12-02 | 2009-11-30 | 6.390 | 20,788 | -21,943 | 0.04% | 132,839 |
| 2009-11-24 | 2009-11-20 | 6.468 | 42,731 | -8,854 | 0.08% | 276,389 |
| 2009-11-20 | 2009-11-18 | 6.312 | 51,585 | +15,398 | 0.10% | 325,617 |
| 2009-11-18 | 2009-11-16 | 6.234 | 36,187 | -3,849 | 0.07% | 225,601 |
| 2009-11-17 | 2009-11-13 | 5.767 | 40,036 | +3,849 | 0.08% | 230,877 |
| 2009-11-06 | 2009-11-04 | 5.845 | 36,187 | -11,549 | 0.07% | 211,501 |
| 2009-11-02 | 2009-10-29 | 5.767 | 47,736 | -17,708 | 0.09% | 275,281 |
| 2009-10-29 | 2009-10-27 | 6.001 | 65,444 | -8,084 | 0.12% | 392,699 |
| 2009-10-27 | 2009-10-22 | 6.234 | 73,528 | -2,695 | 0.14% | 458,397 |
| 2009-10-23 | 2009-10-21 | 6.001 | 76,223 | +770 | 0.15% | 457,379 |
| 2009-10-21 | 2009-10-19 | 6.156 | 75,453 | -1,155 | 0.14% | 464,518 |
| 2009-10-20 | 2009-10-16 | 6.234 | 76,608 | +3,849 | 0.15% | 477,599 |
| 2009-10-15 | 2009-10-13 | 6.780 | 72,759 | +23,483 | 0.14% | 493,293 |
| 2009-10-14 | 2009-10-12 | 6.156 | 49,276 | +1,540 | 0.09% | 303,362 |
| 2009-10-13 | 2009-10-09 | 7.014 | 47,736 | +33,107 | 0.09% | 334,802 |
| 2009-09-14 | 2009-09-10 | 5.455 | 14,629 | -6,929 | 0.03% | 79,802 |
| 2009-08-26 | 2009-08-24 | 4.754 | 21,558 | -770 | 0.04% | 102,480 |
| 2009-08-20 | 2009-08-18 | 4.987 | 22,328 | +12,319 | 0.04% | 111,360 |
| 2009-08-19 | 2009-08-17 | 4.987 | 10,009 | +1,540 | 0.02% | 49,919 |
| 2009-08-12 | 2009-08-10 | 4.832 | 8,469 | -7,700 | 0.02% | 40,919 |
| 2009-08-07 | 2009-08-05 | 5.221 | 16,169 | -21,943 | 0.03% | 84,422 |
| 2009-08-06 | 2009-08-04 | 6.078 | 38,112 | +31,568 | 0.07% | 231,662 |
| 2009-05-14 | 2009-05-12 | 3.351 | 6,544 | -770 | 0.01% | 21,929 |
| 2009-05-06 | 2009-05-04 | 2.416 | 7,314 | -1,155 | 0.01% | 17,669 |
| 2009-04-24 | 2009-04-22 | 2.338 | 8,469 | -1,540 | 0.02% | 19,799 |
| 2009-04-16 | 2009-04-14 | 2.572 | 10,009 | -6,160 | 0.02% | 25,740 |
| 2009-04-15 | 2009-04-09 | 2.494 | 16,169 | +7,700 | 0.03% | 40,321 |
| 2009-03-23 | 2009-03-19 | 2.260 | 8,469 | -1,029,784 | 0.02% | 19,139 |
| 2009-03-17 | 2009-03-13 | 2.416 | 1,038,253 | +25,408 | 1.98% | 2,508,211 |
| 2009-01-05 | 2008-12-31 | 2.338 | 1,012,845 | +385 | 1.93% | 2,367,900 |
| 2008-11-24 | 2008-11-20 | 2.338 | 1,012,460 | -55,820 | 1.93% | 2,367,000 |
| 2008-10-28 | 2008-10-24 | 2.494 | 1,068,280 | +3,850 | 2.04% | 2,664,000 |
| 2008-10-23 | 2008-10-21 | 2.611 | 1,064,430 | -10,010 | 2.03% | 2,778,824 |
| 2008-10-14 | 2008-10-10 | 2.572 | 1,074,440 | +4,620 | 2.05% | 2,763,091 |
| 2008-10-10 | 2008-10-08 | 2.689 | 1,069,820 | -40,806 | 2.04% | 2,876,265 |
| 2008-10-09 | 2008-10-06 | 2.728 | 1,110,626 | +34,647 | 2.12% | 3,029,249 |
| 2008-10-08 | 2008-10-03 | 2.883 | 1,075,979 | -4,235 | 2.06% | 3,102,449 |
| 2008-10-03 | 2008-09-30 | 2.961 | 1,080,214 | +3,850 | 2.06% | 3,198,840 |
| 2008-10-02 | 2008-09-29 | 3.078 | 1,076,364 | -4,620 | 2.06% | 3,313,259 |
| 2008-09-24 | 2008-09-22 | 3.351 | 1,080,984 | +4,235 | 2.06% | 3,622,320 |
| 2008-09-22 | 2008-09-18 | 4.442 | 1,076,749 | +3,464 | 2.06% | 4,782,869 |
| 2008-09-17 | 2008-09-12 | 5.143 | 1,073,285 | -11,549 | 2.05% | 5,520,242 |
| 2008-09-10 | 2008-09-08 | 5.689 | 1,084,834 | +1,925 | 2.07% | 6,171,422 |
| 2008-09-09 | 2008-09-05 | 5.845 | 1,082,909 | -385 | 2.07% | 6,329,251 |
| 2008-09-05 | 2008-09-03 | 5.845 | 1,083,294 | +3,080 | 2.07% | 6,331,501 |
| 2008-08-26 | 2008-08-21 | 5.455 | 1,080,214 | +3,080 | 2.06% | 5,892,600 |
| 2008-08-18 | 2008-08-14 | 5.377 | 1,077,134 | -10,779 | 2.06% | 5,791,858 |
| 2008-08-15 | 2008-08-13 | 5.845 | 1,087,913 | +8,469 | 2.08% | 6,358,498 |
| 2008-08-14 | 2008-08-12 | 6.546 | 1,079,444 | +4,620 | 2.06% | 7,066,079 |
| 2008-08-13 | 2008-08-11 | 7.403 | 1,074,824 | +44,271 | 2.05% | 7,957,196 |
| 2008-07-30 | 2008-07-28 | 7.949 | 1,030,553 | +5,774 | 1.97% | 8,191,617 |
| 2008-07-21 | 2008-07-17 | 7.325 | 1,024,779 | +3,080 | 1.96% | 7,506,840 |
| 2008-07-18 | 2008-07-16 | 7.403 | 1,021,699 | +3,464 | 1.95% | 7,563,898 |
| 2008-07-17 | 2008-07-15 | 8.048 | 1,018,235 | +25,408 | 1.94% | 8,194,384 |
| 2008-07-16 | 2008-07-14 | 9.197 | 992,827 | +50,655 | 1.90% | 9,131,326 |
| 2008-07-10 | 2008-07-08 | 8.787 | 942,172 | +10,959 | 1.90% | 8,278,587 |
| 2008-07-09 | 2008-07-07 | 9.033 | 931,213 | +1,827 | 1.87% | 8,411,703 |
| 2008-07-07 | 2008-07-03 | 9.115 | 929,386 | +17,536 | 1.87% | 8,471,520 |
| 2008-07-03 | 2008-06-30 | 9.444 | 911,850 | -731 | 1.84% | 8,611,196 |
| 2008-06-30 | 2008-06-26 | 9.444 | 912,581 | -2,557 | 1.84% | 8,618,099 |
| 2008-06-25 | 2008-06-23 | 9.772 | 915,138 | -5,115 | 1.84% | 8,942,847 |
| 2008-06-23 | 2008-06-19 | 9.772 | 920,253 | -16,805 | 1.85% | 8,992,831 |
| 2008-06-19 | 2008-06-17 | 9.854 | 937,058 | +5,845 | 1.89% | 9,234,002 |
| 2008-06-18 | 2008-06-16 | 9.936 | 931,213 | -365 | 1.87% | 9,252,874 |
| 2008-06-17 | 2008-06-13 | 9.936 | 931,578 | +12,786 | 1.88% | 9,256,501 |
| 2008-06-16 | 2008-06-12 | 10.429 | 918,792 | +17,536 | 1.85% | 9,582,154 |
| 2008-06-13 | 2008-06-11 | 10.675 | 901,256 | -731 | 1.81% | 9,621,300 |
| 2008-06-12 | 2008-06-10 | 10.018 | 901,987 | -10,594 | 1.82% | 9,036,544 |
| 2008-06-11 | 2008-06-06 | 10.922 | 912,581 | -172,068 | 1.84% | 9,967,019 |
| 2008-06-10 | 2008-06-05 | 9.526 | 1,084,649 | -51,876 | 2.18% | 10,332,120 |
| 2008-06-05 | 2008-06-03 | 8.376 | 1,136,525 | +8,768 | 2.29% | 9,519,659 |
| 2008-05-30 | 2008-05-28 | 8.212 | 1,127,757 | +730 | 2.27% | 9,260,998 |
| 2008-05-29 | 2008-05-27 | 8.458 | 1,127,027 | +8,403 | 2.27% | 9,532,653 |
| 2008-05-27 | 2008-05-23 | 10.183 | 1,118,624 | -80,372 | 2.25% | 11,390,638 |
| 2008-05-26 | 2008-05-22 | 10.593 | 1,198,996 | +1,096 | 2.41% | 12,701,344 |
| 2008-05-23 | 2008-05-21 | 10.511 | 1,197,900 | -73,065 | 2.41% | 12,591,364 |
| 2008-05-22 | 2008-05-20 | 10.429 | 1,270,965 | -37,263 | 2.56% | 13,254,995 |
| 2008-05-21 | 2008-05-19 | 10.593 | 1,308,228 | +1,827 | 2.63% | 13,858,473 |
| 2008-05-20 | 2008-05-16 | 9.444 | 1,306,401 | -2,192 | 2.63% | 12,337,199 |
| 2008-05-19 | 2008-05-15 | 9.690 | 1,308,593 | -9,864 | 2.63% | 12,680,280 |
| 2008-05-16 | 2008-05-14 | 8.951 | 1,318,457 | -11,690 | 2.65% | 11,801,432 |
| 2008-05-14 | 2008-05-09 | 8.622 | 1,330,147 | -3,653 | 2.68% | 11,469,149 |
| 2008-05-13 | 2008-05-08 | 8.540 | 1,333,800 | -3,654 | 2.68% | 11,391,116 |
| 2008-04-28 | 2008-04-24 | 8.458 | 1,337,454 | +7,307 | 2.69% | 11,312,493 |
| 2008-04-24 | 2008-04-22 | 7.883 | 1,330,147 | +3,653 | 2.68% | 10,486,079 |
| 2008-04-22 | 2008-04-18 | 7.801 | 1,326,494 | -20,458 | 2.67% | 10,348,351 |
| 2008-04-21 | 2008-04-17 | 7.801 | 1,346,952 | +6,210 | 2.71% | 10,507,949 |
| 2008-04-18 | 2008-04-16 | 7.719 | 1,340,742 | +6,211 | 2.70% | 10,349,403 |
| 2008-04-17 | 2008-04-15 | 7.719 | 1,334,531 | +7,306 | 2.69% | 10,301,460 |
| 2008-04-15 | 2008-04-11 | 7.883 | 1,327,225 | +7,307 | 2.67% | 10,463,043 |
| 2008-04-11 | 2008-04-09 | 7.801 | 1,319,918 | -3,288 | 2.66% | 10,297,049 |
| 2008-04-08 | 2008-04-03 | 7.883 | 1,323,206 | +41,647 | 2.66% | 10,431,360 |
| 2008-04-03 | 2008-04-01 | 7.883 | 1,281,559 | -4,384 | 2.58% | 10,103,040 |
| 2008-03-31 | 2008-03-27 | 7.883 | 1,285,943 | +4,019 | 2.59% | 10,137,601 |
| 2008-03-25 | 2008-03-19 | 7.883 | 1,281,924 | -1,462 | 2.58% | 10,105,918 |
| 2008-03-19 | 2008-03-17 | 7.801 | 1,283,386 | +11,691 | 2.58% | 10,012,053 |
| 2008-03-11 | 2008-03-07 | 8.212 | 1,271,695 | -3,653 | 2.56% | 10,442,998 |
| 2008-03-04 | 2008-02-29 | 9.362 | 1,275,348 | -5,115 | 2.57% | 11,939,216 |
| 2008-02-28 | 2008-02-26 | 9.526 | 1,280,463 | -2,192 | 2.58% | 12,197,400 |
| 2008-02-27 | 2008-02-25 | 8.540 | 1,282,655 | -18,266 | 2.58% | 10,954,320 |
| 2008-02-18 | 2008-02-14 | 8.294 | 1,300,921 | -48,954 | 2.62% | 10,789,828 |
| 2008-01-29 | 2008-01-25 | 8.212 | 1,349,875 | -3,288 | 2.72% | 11,085,002 |
| 2008-01-22 | 2008-01-18 | 7.801 | 1,353,163 | +9,864 | 2.72% | 10,556,403 |
| 2008-01-21 | 2008-01-17 | 7.637 | 1,343,299 | +1,461 | 2.70% | 10,258,831 |
| 2008-01-17 | 2008-01-15 | 8.212 | 1,341,838 | +25,573 | 2.70% | 11,019,004 |
| 2008-01-14 | 2008-01-10 | 8.869 | 1,316,265 | +1,096 | 2.65% | 11,673,722 |
| 2008-01-09 | 2008-01-07 | 9.444 | 1,315,169 | -25,573 | 2.65% | 12,420,001 |
| 2008-01-03 | 2007-12-31 | 8.869 | 1,340,742 | +3,654 | 2.70% | 11,890,804 |
| 2007-12-28 | 2007-12-24 | 9.197 | 1,337,088 | -5,115 | 2.69% | 12,297,597 |
| 2007-12-27 | 2007-12-20 | 9.279 | 1,342,203 | +24,112 | 2.70% | 12,454,861 |
| 2007-12-21 | 2007-12-19 | 8.869 | 1,318,091 | +27,764 | 2.65% | 11,689,916 |
| 2007-12-19 | 2007-12-17 | 9.608 | 1,290,327 | -31,783 | 2.60% | 12,397,322 |
| 2007-12-03 | 2007-11-29 | 10.018 | 1,322,110 | +5,845 | 2.66% | 13,245,540 |
| 2007-11-23 | 2007-11-21 | 10.347 | 1,316,265 | -2,192 | 2.65% | 13,619,342 |
| 2007-11-21 | 2007-11-19 | 10.265 | 1,318,457 | -13,517 | 2.65% | 13,533,752 |
| 2007-11-16 | 2007-11-14 | 10.265 | 1,331,974 | +2,923 | 2.68% | 13,672,502 |
| 2007-11-14 | 2007-11-12 | 10.265 | 1,329,051 | -25,573 | 2.67% | 13,642,498 |
| 2007-11-09 | 2007-11-07 | 10.922 | 1,354,624 | -36,532 | 2.73% | 14,794,921 |
| 2007-11-07 | 2007-11-05 | 10.018 | 1,391,156 | -6,211 | 2.80% | 13,937,276 |
| 2007-11-06 | 2007-11-02 | 10.018 | 1,397,367 | -25,573 | 2.81% | 13,999,501 |
| 2007-11-05 | 2007-11-01 | 10.183 | 1,422,940 | -21,919 | 2.86% | 14,489,404 |
| 2007-10-31 | 2007-10-29 | 9.115 | 1,444,859 | +2,922 | 2.91% | 13,170,149 |
| 2007-10-24 | 2007-10-22 | 9.362 | 1,441,937 | -1,461 | 2.90% | 13,498,744 |
| 2007-10-23 | 2007-10-18 | 9.444 | 1,443,398 | -5,845 | 2.91% | 13,630,952 |
| 2007-10-17 | 2007-10-15 | 9.197 | 1,449,243 | -5,845 | 2.92% | 13,329,120 |
| 2007-10-10 | 2007-10-08 | 7.555 | 1,455,088 | +365 | 2.93% | 10,993,078 |
| 2007-10-03 | 2007-09-28 | 7.719 | 1,454,723 | -10,960 | 2.93% | 11,229,241 |
| 2007-09-17 | 2007-09-13 | 8.212 | 1,465,683 | +12,787 | 2.95% | 12,036,003 |
| 2007-08-29 | 2007-08-27 | 7.883 | 1,452,896 | +36,532 | 2.92% | 11,453,758 |
| 2007-08-23 | 2007-08-21 | 7.391 | 1,416,364 | +14,979 | 2.85% | 10,467,902 |
| 2007-08-22 | 2007-08-20 | 6.734 | 1,401,385 | +10,594 | 2.82% | 9,436,557 |
| 2007-08-20 | 2007-08-16 | 7.062 | 1,390,791 | +4,384 | 2.80% | 9,822,060 |
| 2007-08-16 | 2007-08-14 | 7.801 | 1,386,407 | +2,192 | 2.79% | 10,815,749 |
| 2007-08-15 | 2007-08-13 | 8.212 | 1,384,215 | +5,114 | 2.79% | 11,366,998 |
| 2007-08-14 | 2007-08-10 | 8.048 | 1,379,101 | +9,499 | 2.78% | 11,098,503 |
| 2007-08-13 | 2007-08-09 | 8.458 | 1,369,602 | +6,941 | 2.76% | 11,584,408 |
| 2007-08-09 | 2007-08-07 | 9.033 | 1,362,661 | +4,749 | 2.74% | 12,308,999 |
| 2007-08-06 | 2007-08-02 | 9.690 | 1,357,912 | +6,211 | 2.73% | 13,158,182 |
| 2007-08-03 | 2007-08-01 | 10.511 | 1,351,701 | +3,653 | 2.72% | 14,207,997 |
| 2007-08-01 | 2007-07-30 | 11.434 | 1,348,048 | +60,360 | 2.71% | 15,413,244 |
| 2007-07-31 | 2007-07-27 | 11.090 | 1,287,688 | -3,489 | 2.71% | 14,280,303 |
| 2007-07-20 | 2007-07-18 | 10.746 | 1,291,177 | -3,839 | 2.72% | 13,874,996 |
| 2007-07-13 | 2007-07-11 | 9.972 | 1,295,016 | +4,886 | 2.73% | 12,914,280 |
| 2007-07-12 | 2007-07-10 | 10.402 | 1,290,130 | -698 | 2.72% | 13,420,105 |
| 2007-07-10 | 2007-07-06 | 12.293 | 1,290,828 | -2,443 | 2.72% | 15,868,705 |
| 2007-07-09 | 2007-07-05 | 9.886 | 1,293,271 | +2,443 | 2.72% | 12,785,698 |
| 2007-07-06 | 2007-07-04 | 9.285 | 1,290,828 | -698 | 2.72% | 11,984,756 |
| 2007-07-05 | 2007-07-03 | 8.855 | 1,291,526 | -3,490 | 2.72% | 11,436,087 |
| 2007-06-26 | 2007-06-22 | 8.253 | 1,295,016 | 2.73% | 10,687,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy