History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-10-09 | 2025-10-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-10-08 | 2025-10-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-10-06 | 2025-10-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-10-03 | 2025-09-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-30 | 2025-09-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-29 | 2025-09-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-26 | 2025-09-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-25 | 2025-09-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-24 | 2025-09-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-22 | 2025-09-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-02 | 2025-08-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-29 | 2025-08-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-27 | 2025-08-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-26 | 2025-08-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-22 | 2025-08-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-21 | 2025-08-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-20 | 2025-08-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-19 | 2025-08-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-13 | 2025-08-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-12 | 2025-08-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-08 | 2025-08-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-07 | 2025-08-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-06 | 2025-08-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-05 | 2025-08-01 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-31 | 2025-07-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-30 | 2025-07-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-29 | 2025-07-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-28 | 2025-07-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-25 | 2025-07-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-24 | 2025-07-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-22 | 2025-07-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-21 | 2025-07-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-18 | 2025-07-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-17 | 2025-07-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-14 | 2025-07-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-10 | 2025-07-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-09 | 2025-07-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-03 | 2025-06-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-07-02 | 2025-06-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-27 | 2025-06-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-25 | 2025-06-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-24 | 2025-06-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-23 | 2025-06-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-20 | 2025-06-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-19 | 2025-06-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-18 | 2025-06-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-17 | 2025-06-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-16 | 2025-06-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-13 | 2025-06-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-12 | 2025-06-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-11 | 2025-06-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-10 | 2025-06-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-06 | 2025-06-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-05 | 2025-06-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-04 | 2025-06-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-03 | 2025-05-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-06-02 | 2025-05-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-30 | 2025-05-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-29 | 2025-05-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-22 | 2025-05-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-21 | 2025-05-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-20 | 2025-05-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-19 | 2025-05-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-15 | 2025-05-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-14 | 2025-05-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-12 | 2025-05-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-09 | 2025-05-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-08 | 2025-05-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-07 | 2025-05-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-22 | 2025-04-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-17 | 2025-04-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-16 | 2025-04-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-15 | 2025-04-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-14 | 2025-04-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-11 | 2025-04-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-10 | 2025-04-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-09 | 2025-04-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-08 | 2025-04-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-07 | 2025-04-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-03 | 2025-04-01 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-02 | 2025-03-31 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-28 | 2025-03-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-27 | 2025-03-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-25 | 2025-03-21 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-21 | 2025-03-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-20 | 2025-03-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-19 | 2025-03-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-18 | 2025-03-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2025-03-14 | 2025-03-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-13 | 2025-03-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2025-03-11 | 2025-03-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-10 | 2025-03-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-07 | 2025-03-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-06 | 2025-03-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-05 | 2025-03-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-03-03 | 2025-02-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-28 | 2025-02-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-27 | 2025-02-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-26 | 2025-02-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-25 | 2025-02-21 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-12 | 2025-02-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-10 | 2025-02-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-07 | 2025-02-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-06 | 2025-02-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-05 | 2025-02-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-04 | 2025-01-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-02-03 | 2025-01-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-27 | 2025-01-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-22 | 2025-01-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-21 | 2025-01-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-20 | 2025-01-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-13 | 2025-01-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-08 | 2025-01-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-07 | 2025-01-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-03 | 2024-12-31 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2025-01-02 | 2024-12-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-30 | 2024-12-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-23 | 2024-12-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-20 | 2024-12-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-19 | 2024-12-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-18 | 2024-12-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-16 | 2024-12-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-13 | 2024-12-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-11 | 2024-12-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-10 | 2024-12-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-09 | 2024-12-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-06 | 2024-12-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-12-04 | 2024-12-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-12-02 | 2024-11-28 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-29 | 2024-11-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-27 | 2024-11-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-26 | 2024-11-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-22 | 2024-11-20 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-21 | 2024-11-19 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-20 | 2024-11-18 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-19 | 2024-11-15 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-18 | 2024-11-14 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-15 | 2024-11-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-14 | 2024-11-12 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-13 | 2024-11-11 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-12 | 2024-11-08 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-11-11 | 2024-11-07 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-06 | 2024-11-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-05 | 2024-11-01 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-04 | 2024-10-31 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-11-01 | 2024-10-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-10-31 | 2024-10-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-10-30 | 2024-10-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-10-28 | 2024-10-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-10-25 | 2024-10-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-10-24 | 2024-10-22 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-10-23 | 2024-10-21 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-10-22 | 2024-10-18 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-10-21 | 2024-10-17 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-10-18 | 2024-10-16 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.013 | 225,000 | +0 | 0.00% | 2,925 |
| 2024-10-15 | 2024-10-10 | 0.013 | 225,000 | +0 | 0.00% | 2,925 |
| 2024-10-14 | 2024-10-09 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-10-10 | 2024-10-08 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-10-09 | 2024-10-07 | 0.015 | 225,000 | +0 | 0.00% | 3,375 |
| 2024-10-08 | 2024-10-04 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-10-07 | 2024-10-03 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-10-03 | 2024-09-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-10-02 | 2024-09-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-30 | 2024-09-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-23 | 2024-09-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-20 | 2024-09-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-19 | 2024-09-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-16 | 2024-09-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-12 | 2024-09-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-11 | 2024-09-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-09 | 2024-09-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-05 | 2024-09-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-04 | 2024-09-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-03 | 2024-08-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-09-02 | 2024-08-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-28 | 2024-08-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-27 | 2024-08-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-23 | 2024-08-21 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-22 | 2024-08-20 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-21 | 2024-08-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-20 | 2024-08-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-09 | 2024-08-07 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-08 | 2024-08-06 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-02 | 2024-07-31 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-30 | 2024-07-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-29 | 2024-07-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-26 | 2024-07-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-24 | 2024-07-22 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-23 | 2024-07-19 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-22 | 2024-07-18 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-19 | 2024-07-17 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-18 | 2024-07-16 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-17 | 2024-07-15 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-16 | 2024-07-12 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-15 | 2024-07-11 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-11 | 2024-07-09 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-10 | 2024-07-08 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-09 | 2024-07-05 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-04 | 2024-07-02 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-07-03 | 2024-06-28 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-07-02 | 2024-06-27 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-06-28 | 2024-06-26 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-06-27 | 2024-06-25 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.010 | 225,000 | +0 | 0.00% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.011 | 225,000 | +0 | 0.00% | 2,475 |
| 2024-06-24 | 2024-06-20 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-06-21 | 2024-06-19 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-06-20 | 2024-06-18 | 0.012 | 225,000 | +0 | 0.00% | 2,700 |
| 2024-06-19 | 2024-06-17 | 0.014 | 225,000 | +0 | 0.00% | 3,150 |
| 2024-06-18 | 2024-06-14 | 0.014 | 225,000 | +0 | 0.00% | 3,150 |
| 2024-06-17 | 2024-06-13 | 0.015 | 225,000 | +0 | 0.00% | 3,375 |
| 2024-06-14 | 2024-06-12 | 0.015 | 225,000 | +0 | 0.00% | 3,375 |
| 2024-06-13 | 2024-06-11 | 0.015 | 225,000 | +0 | 0.00% | 3,375 |
| 2024-06-12 | 2024-06-07 | 0.015 | 225,000 | +0 | 0.00% | 3,375 |
| 2024-06-11 | 2024-06-06 | 0.016 | 225,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.016 | 225,000 | +0 | 0.00% | 3,600 |
| 2024-06-06 | 2024-06-04 | 0.016 | 225,000 | +0 | 0.00% | 3,600 |
| 2024-06-05 | 2024-06-03 | 0.015 | 225,000 | +0 | 0.00% | 3,375 |
| 2024-06-04 | 2024-05-31 | 0.015 | 225,000 | +0 | 0.00% | 3,375 |
| 2024-06-03 | 2024-05-30 | 0.016 | 225,000 | +0 | 0.00% | 3,600 |
| 2024-05-31 | 2024-05-29 | 0.014 | 225,000 | +0 | 0.00% | 3,150 |
| 2024-05-30 | 2024-05-28 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-05-29 | 2024-05-27 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-05-28 | 2024-05-24 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-05-27 | 2024-05-23 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-05-24 | 2024-05-22 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-05-23 | 2024-05-21 | 0.018 | 225,000 | +0 | 0.00% | 4,050 |
| 2024-05-22 | 2024-05-20 | 0.019 | 225,000 | +0 | 0.00% | 4,275 |
| 2024-05-21 | 2024-05-17 | 0.019 | 225,000 | +0 | 0.00% | 4,275 |
| 2024-05-20 | 2024-05-16 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.019 | 225,000 | +0 | 0.00% | 4,275 |
| 2024-05-13 | 2024-05-09 | 0.019 | 225,000 | +0 | 0.00% | 4,275 |
| 2024-05-10 | 2024-05-08 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-05-09 | 2024-05-07 | 0.018 | 225,000 | +0 | 0.00% | 4,050 |
| 2024-05-08 | 2024-05-06 | 0.018 | 225,000 | +0 | 0.00% | 4,050 |
| 2024-05-07 | 2024-05-03 | 0.018 | 225,000 | +0 | 0.00% | 4,050 |
| 2024-05-06 | 2024-05-02 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-05-03 | 2024-04-30 | 0.018 | 225,000 | +0 | 0.00% | 4,050 |
| 2024-05-02 | 2024-04-29 | 0.018 | 225,000 | +0 | 0.00% | 4,050 |
| 2024-04-30 | 2024-04-26 | 0.018 | 225,000 | +0 | 0.00% | 4,050 |
| 2024-04-29 | 2024-04-25 | 0.017 | 225,000 | +0 | 0.00% | 3,825 |
| 2024-04-26 | 2024-04-24 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.021 | 225,000 | +0 | 0.00% | 4,725 |
| 2024-04-22 | 2024-04-18 | 0.021 | 225,000 | +0 | 0.00% | 4,725 |
| 2024-04-19 | 2024-04-17 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.020 | 225,000 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.021 | 225,000 | +0 | 0.00% | 4,725 |
| 2024-04-12 | 2024-04-10 | 0.021 | 225,000 | +0 | 0.00% | 4,725 |
| 2024-04-11 | 2024-04-09 | 0.021 | 225,000 | +0 | 0.00% | 4,725 |
| 2024-04-10 | 2024-04-08 | 0.021 | 225,000 | +0 | 0.00% | 4,725 |
| 2024-04-09 | 2024-04-05 | 0.021 | 225,000 | +0 | 0.00% | 4,725 |
| 2024-04-08 | 2024-04-03 | 0.022 | 225,000 | +0 | 0.00% | 4,950 |
| 2024-04-05 | 2024-04-02 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-04-03 | 2024-03-28 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-04-02 | 2024-03-27 | 0.024 | 225,000 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.024 | 225,000 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-03-26 | 2024-03-22 | 0.026 | 225,000 | +0 | 0.00% | 5,850 |
| 2024-03-25 | 2024-03-21 | 0.028 | 225,000 | +0 | 0.00% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.028 | 225,000 | +0 | 0.00% | 6,300 |
| 2024-03-21 | 2024-03-19 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2024-03-20 | 2024-03-18 | 0.030 | 225,000 | +0 | 0.00% | 6,750 |
| 2024-03-19 | 2024-03-15 | 0.028 | 225,000 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2024-03-15 | 2024-03-13 | 0.030 | 225,000 | +0 | 0.00% | 6,750 |
| 2024-03-14 | 2024-03-12 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-03-13 | 2024-03-11 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-03-12 | 2024-03-08 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-03-11 | 2024-03-07 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-03-08 | 2024-03-06 | 0.025 | 225,000 | +0 | 0.00% | 5,625 |
| 2024-03-07 | 2024-03-05 | 0.024 | 225,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.026 | 225,000 | +0 | 0.00% | 5,850 |
| 2024-03-05 | 2024-03-01 | 0.026 | 225,000 | +0 | 0.00% | 5,850 |
| 2024-03-04 | 2024-02-29 | 0.027 | 225,000 | +0 | 0.00% | 6,075 |
| 2024-03-01 | 2024-02-28 | 0.026 | 225,000 | +0 | 0.00% | 5,850 |
| 2024-02-29 | 2024-02-27 | 0.026 | 225,000 | +0 | 0.00% | 5,850 |
| 2024-02-28 | 2024-02-26 | 0.026 | 225,000 | +0 | 0.00% | 5,850 |
| 2024-02-27 | 2024-02-23 | 0.027 | 225,000 | +0 | 0.00% | 6,075 |
| 2024-02-26 | 2024-02-22 | 0.026 | 225,000 | +0 | 0.00% | 5,850 |
| 2024-02-23 | 2024-02-21 | 0.027 | 225,000 | +0 | 0.00% | 6,075 |
| 2024-02-22 | 2024-02-20 | 0.028 | 225,000 | +0 | 0.00% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.030 | 225,000 | +0 | 0.00% | 6,750 |
| 2024-02-20 | 2024-02-16 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2024-02-16 | 2024-02-14 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2024-02-15 | 2024-02-09 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2024-02-14 | 2024-02-07 | 0.030 | 225,000 | +0 | 0.00% | 6,750 |
| 2024-02-08 | 2024-02-06 | 0.030 | 225,000 | +0 | 0.00% | 6,750 |
| 2024-02-07 | 2024-02-05 | 0.031 | 225,000 | +0 | 0.00% | 6,975 |
| 2024-02-06 | 2024-02-02 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2024-02-05 | 2024-02-01 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2024-02-02 | 2024-01-31 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2024-02-01 | 2024-01-30 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2024-01-31 | 2024-01-29 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2024-01-30 | 2024-01-26 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2024-01-29 | 2024-01-25 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2024-01-26 | 2024-01-24 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2024-01-25 | 2024-01-23 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2024-01-24 | 2024-01-22 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-19 | 2024-01-17 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2024-01-18 | 2024-01-16 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-17 | 2024-01-15 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2024-01-11 | 2024-01-09 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-10 | 2024-01-08 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-09 | 2024-01-05 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-08 | 2024-01-04 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2024-01-03 | 2023-12-29 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2024-01-02 | 2023-12-28 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-12-29 | 2023-12-27 | 0.031 | 225,000 | +0 | 0.00% | 6,975 |
| 2023-12-28 | 2023-12-22 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-12-27 | 2023-12-21 | 0.035 | 225,000 | +0 | 0.00% | 7,875 |
| 2023-12-22 | 2023-12-20 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-12-21 | 2023-12-19 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-12-20 | 2023-12-18 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-12-19 | 2023-12-15 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-12-18 | 2023-12-14 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-12-15 | 2023-12-13 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-12-14 | 2023-12-12 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-12-13 | 2023-12-11 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2023-12-12 | 2023-12-08 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-12-07 | 2023-12-05 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-12-05 | 2023-12-01 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-12-04 | 2023-11-30 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-12-01 | 2023-11-29 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-11-30 | 2023-11-28 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-11-29 | 2023-11-27 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-11-28 | 2023-11-24 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-11-27 | 2023-11-23 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-11-24 | 2023-11-22 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-11-23 | 2023-11-21 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-11-22 | 2023-11-20 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-11-21 | 2023-11-17 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-11-20 | 2023-11-16 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-11-17 | 2023-11-15 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-11-16 | 2023-11-14 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-11-15 | 2023-11-13 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-11-14 | 2023-11-10 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-11-13 | 2023-11-09 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2023-11-10 | 2023-11-08 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-11-09 | 2023-11-07 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-11-08 | 2023-11-06 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-11-07 | 2023-11-03 | 0.030 | 225,000 | +0 | 0.00% | 6,750 |
| 2023-11-06 | 2023-11-02 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-11-03 | 2023-11-01 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-11-02 | 2023-10-31 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-11-01 | 2023-10-30 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-31 | 2023-10-27 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-30 | 2023-10-26 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-27 | 2023-10-25 | 0.028 | 225,000 | +0 | 0.00% | 6,300 |
| 2023-10-26 | 2023-10-24 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-25 | 2023-10-20 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-24 | 2023-10-19 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-20 | 2023-10-18 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-19 | 2023-10-17 | 0.029 | 225,000 | +0 | 0.00% | 6,525 |
| 2023-10-18 | 2023-10-16 | 0.027 | 225,000 | +0 | 0.00% | 6,075 |
| 2023-10-17 | 2023-10-13 | 0.030 | 225,000 | +0 | 0.00% | 6,750 |
| 2023-10-16 | 2023-10-12 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-10-13 | 2023-10-11 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-10-12 | 2023-10-10 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-10-11 | 2023-10-09 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-10-10 | 2023-10-06 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-10-09 | 2023-10-05 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-10-06 | 2023-10-04 | 0.035 | 225,000 | +0 | 0.00% | 7,875 |
| 2023-10-05 | 2023-10-03 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-10-04 | 2023-09-29 | 0.035 | 225,000 | +0 | 0.00% | 7,875 |
| 2023-10-03 | 2023-09-28 | 0.035 | 225,000 | +0 | 0.00% | 7,875 |
| 2023-09-29 | 2023-09-27 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2023-09-28 | 2023-09-26 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-09-27 | 2023-09-25 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-09-26 | 2023-09-22 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2023-09-25 | 2023-09-21 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-09-22 | 2023-09-20 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-09-21 | 2023-09-19 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2023-09-20 | 2023-09-18 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-05 | 2023-08-31 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-31 | 2023-08-29 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-30 | 2023-08-28 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-29 | 2023-08-25 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-28 | 2023-08-24 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-25 | 2023-08-23 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-17 | 2023-08-15 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-16 | 2023-08-14 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-15 | 2023-08-11 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-14 | 2023-08-10 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-11 | 2023-08-09 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-10 | 2023-08-08 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-09 | 2023-08-07 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-27 | 2023-07-25 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-26 | 2023-07-24 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-25 | 2023-07-21 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-24 | 2023-07-20 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-21 | 2023-07-19 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-19 | 2023-07-14 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-14 | 2023-07-12 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-13 | 2023-07-11 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-12 | 2023-07-10 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-11 | 2023-07-07 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-10 | 2023-07-06 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-07 | 2023-07-05 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-06 | 2023-07-04 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-05 | 2023-07-03 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-07-03 | 2023-06-29 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-06-30 | 2023-06-28 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-06-29 | 2023-06-27 | 0.032 | 225,000 | +0 | 0.00% | 7,200 |
| 2023-06-28 | 2023-06-26 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-06-27 | 2023-06-23 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2023-06-26 | 2023-06-21 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-06-23 | 2023-06-20 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2023-06-21 | 2023-06-19 | 0.035 | 225,000 | +0 | 0.00% | 7,875 |
| 2023-06-20 | 2023-06-16 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-06-16 | 2023-06-14 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-06-15 | 2023-06-13 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2023-06-14 | 2023-06-12 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2023-06-13 | 2023-06-09 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-06-12 | 2023-06-08 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-06-09 | 2023-06-07 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-06-08 | 2023-06-06 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2023-06-07 | 2023-06-05 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-06-06 | 2023-06-02 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-06-05 | 2023-06-01 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-06-02 | 2023-05-31 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-06-01 | 2023-05-30 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-05-31 | 2023-05-29 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-30 | 2023-05-25 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-29 | 2023-05-24 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-25 | 2023-05-23 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-24 | 2023-05-22 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-23 | 2023-05-19 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-22 | 2023-05-18 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-19 | 2023-05-17 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-05-18 | 2023-05-16 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-05-17 | 2023-05-15 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-05-16 | 2023-05-12 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-05-15 | 2023-05-11 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-05-12 | 2023-05-10 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-05-11 | 2023-05-09 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-05-10 | 2023-05-08 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-05-09 | 2023-05-05 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-05-08 | 2023-05-04 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-05-05 | 2023-05-03 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-05-04 | 2023-05-02 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-05-03 | 2023-04-28 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-05-02 | 2023-04-27 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-04-28 | 2023-04-26 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-04-27 | 2023-04-25 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-04-26 | 2023-04-24 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-25 | 2023-04-21 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-24 | 2023-04-20 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-21 | 2023-04-19 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-04-20 | 2023-04-18 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-04-19 | 2023-04-17 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-18 | 2023-04-14 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-17 | 2023-04-13 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-14 | 2023-04-12 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-13 | 2023-04-11 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-04-12 | 2023-04-06 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-04-11 | 2023-04-04 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-04-06 | 2023-04-03 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-04-04 | 2023-03-31 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-04-03 | 2023-03-30 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-03-31 | 2023-03-29 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-03-30 | 2023-03-28 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-03-29 | 2023-03-27 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-03-28 | 2023-03-24 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-03-27 | 2023-03-23 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-03-24 | 2023-03-22 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-03-23 | 2023-03-21 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-03-22 | 2023-03-20 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-03-21 | 2023-03-17 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-03-20 | 2023-03-16 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-03-17 | 2023-03-15 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-03-16 | 2023-03-14 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-03-15 | 2023-03-13 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-03-14 | 2023-03-10 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-03-13 | 2023-03-09 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-03-10 | 2023-03-08 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-03-08 | 2023-03-06 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-03-07 | 2023-03-03 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-03-06 | 2023-03-02 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-03-03 | 2023-03-01 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-03-02 | 2023-02-28 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-03-01 | 2023-02-27 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-02-28 | 2023-02-24 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2023-02-27 | 2023-02-23 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-02-24 | 2023-02-22 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-02-23 | 2023-02-21 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-02-22 | 2023-02-20 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-02-21 | 2023-02-17 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-20 | 2023-02-16 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-17 | 2023-02-15 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-16 | 2023-02-14 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-15 | 2023-02-13 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-02-14 | 2023-02-10 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-13 | 2023-02-09 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-10 | 2023-02-08 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-09 | 2023-02-07 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-08 | 2023-02-06 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-02-07 | 2023-02-03 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-02-06 | 2023-02-02 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-02-03 | 2023-02-01 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-02-02 | 2023-01-31 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-02-01 | 2023-01-30 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-01-31 | 2023-01-27 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-01-30 | 2023-01-26 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2023-01-27 | 2023-01-20 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-01-26 | 2023-01-19 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-01-18 | 2023-01-16 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2023-01-17 | 2023-01-13 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2023-01-16 | 2023-01-12 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-01-13 | 2023-01-11 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2023-01-12 | 2023-01-10 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2023-01-11 | 2023-01-09 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-01-10 | 2023-01-06 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-01-09 | 2023-01-05 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-01-06 | 2023-01-04 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2023-01-04 | 2022-12-30 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2023-01-03 | 2022-12-29 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-12-30 | 2022-12-28 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-12-29 | 2022-12-23 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-12-28 | 2022-12-22 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-12-23 | 2022-12-21 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-12-22 | 2022-12-20 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-12-21 | 2022-12-19 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-12-20 | 2022-12-16 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-12-19 | 2022-12-15 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-12-16 | 2022-12-14 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-12-15 | 2022-12-13 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-12-14 | 2022-12-12 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-12-13 | 2022-12-09 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-12-12 | 2022-12-08 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-12-09 | 2022-12-07 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-12-08 | 2022-12-06 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-12-07 | 2022-12-05 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-12-06 | 2022-12-02 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-12-05 | 2022-12-01 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-12-01 | 2022-11-29 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-11-30 | 2022-11-28 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-11-29 | 2022-11-25 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-11-28 | 2022-11-24 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-11-25 | 2022-11-23 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-11-24 | 2022-11-22 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-11-23 | 2022-11-21 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-11-22 | 2022-11-18 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-11-21 | 2022-11-17 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-11-18 | 2022-11-16 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-11-17 | 2022-11-15 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-11-16 | 2022-11-14 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-11-15 | 2022-11-11 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-11-14 | 2022-11-10 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.047 | 225,000 | +0 | 0.00% | 10,575 |
| 2022-11-10 | 2022-11-08 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-11-09 | 2022-11-07 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-11-08 | 2022-11-04 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-11-07 | 2022-11-03 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-11-04 | 2022-11-02 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-11-03 | 2022-11-01 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2022-11-02 | 2022-10-31 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-11-01 | 2022-10-28 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-10-31 | 2022-10-27 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2022-10-28 | 2022-10-26 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-10-27 | 2022-10-25 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-10-26 | 2022-10-24 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-10-21 | 2022-10-19 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-10-20 | 2022-10-18 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-10-19 | 2022-10-17 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-10-18 | 2022-10-14 | 0.034 | 225,000 | +0 | 0.00% | 7,650 |
| 2022-10-17 | 2022-10-13 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2022-10-14 | 2022-10-12 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2022-10-13 | 2022-10-11 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2022-10-12 | 2022-10-10 | 0.035 | 225,000 | +0 | 0.00% | 7,875 |
| 2022-10-11 | 2022-10-07 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2022-10-10 | 2022-10-06 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2022-10-07 | 2022-10-05 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2022-10-06 | 2022-10-03 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-10-05 | 2022-09-30 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2022-10-03 | 2022-09-29 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-09-30 | 2022-09-28 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-09-28 | 2022-09-26 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-27 | 2022-09-23 | 0.035 | 225,000 | +0 | 0.00% | 7,875 |
| 2022-09-26 | 2022-09-22 | 0.033 | 225,000 | +0 | 0.00% | 7,425 |
| 2022-09-23 | 2022-09-21 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-09-22 | 2022-09-20 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2022-09-21 | 2022-09-19 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2022-09-20 | 2022-09-16 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-19 | 2022-09-15 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-09-16 | 2022-09-14 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-14 | 2022-09-09 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-13 | 2022-09-08 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-09 | 2022-09-07 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-08 | 2022-09-06 | 0.036 | 225,000 | +0 | 0.00% | 8,100 |
| 2022-09-07 | 2022-09-05 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-09-06 | 2022-09-02 | 0.037 | 225,000 | +0 | 0.00% | 8,325 |
| 2022-09-05 | 2022-09-01 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2022-09-02 | 2022-08-31 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-09-01 | 2022-08-30 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-08-31 | 2022-08-29 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-08-30 | 2022-08-26 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-08-29 | 2022-08-25 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-08-26 | 2022-08-24 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-25 | 2022-08-23 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-24 | 2022-08-22 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-23 | 2022-08-19 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-22 | 2022-08-18 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-19 | 2022-08-17 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-18 | 2022-08-16 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-16 | 2022-08-12 | 0.039 | 225,000 | +0 | 0.00% | 8,775 |
| 2022-08-15 | 2022-08-11 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-08-12 | 2022-08-10 | 0.038 | 225,000 | +0 | 0.00% | 8,550 |
| 2022-08-11 | 2022-08-09 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-10 | 2022-08-08 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-08-09 | 2022-08-05 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-08-08 | 2022-08-04 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-08-05 | 2022-08-03 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-08-04 | 2022-08-02 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-08-03 | 2022-08-01 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-08-02 | 2022-07-29 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-08-01 | 2022-07-28 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-07-29 | 2022-07-27 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-07-28 | 2022-07-26 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-07-27 | 2022-07-25 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-07-26 | 2022-07-22 | 0.041 | 225,000 | +0 | 0.00% | 9,225 |
| 2022-07-25 | 2022-07-21 | 0.040 | 225,000 | +0 | 0.00% | 9,000 |
| 2022-07-22 | 2022-07-20 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-07-21 | 2022-07-19 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-07-20 | 2022-07-18 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-07-19 | 2022-07-15 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-07-18 | 2022-07-14 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-07-15 | 2022-07-13 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-07-14 | 2022-07-12 | 0.047 | 225,000 | +0 | 0.00% | 10,575 |
| 2022-07-13 | 2022-07-11 | 0.047 | 225,000 | +0 | 0.00% | 10,575 |
| 2022-07-12 | 2022-07-08 | 0.047 | 225,000 | +0 | 0.00% | 10,575 |
| 2022-07-11 | 2022-07-07 | 0.047 | 225,000 | +0 | 0.00% | 10,575 |
| 2022-07-08 | 2022-07-06 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-07-07 | 2022-07-05 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-07-06 | 2022-07-04 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2022-07-04 | 2022-06-29 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2022-06-30 | 2022-06-28 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-06-29 | 2022-06-27 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2022-06-28 | 2022-06-24 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2022-06-27 | 2022-06-23 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2022-06-24 | 2022-06-22 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-06-22 | 2022-06-20 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-06-20 | 2022-06-16 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-06-17 | 2022-06-15 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-06-16 | 2022-06-14 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-06-15 | 2022-06-13 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-06-14 | 2022-06-10 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-06-13 | 2022-06-09 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-06-10 | 2022-06-08 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-06-09 | 2022-06-07 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-06-08 | 2022-06-06 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-06-07 | 2022-06-02 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-06-06 | 2022-06-01 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-06-02 | 2022-05-31 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-06-01 | 2022-05-30 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-05-31 | 2022-05-27 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-05-30 | 2022-05-26 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-05-27 | 2022-05-25 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-05-26 | 2022-05-24 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-05-25 | 2022-05-23 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-05-24 | 2022-05-20 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-05-23 | 2022-05-19 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-05-20 | 2022-05-18 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-05-19 | 2022-05-17 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-05-18 | 2022-05-16 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-05-17 | 2022-05-13 | 0.042 | 225,000 | +0 | 0.00% | 9,450 |
| 2022-05-16 | 2022-05-12 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-05-13 | 2022-05-11 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-05-12 | 2022-05-10 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-05-11 | 2022-05-06 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-05-10 | 2022-05-05 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-05-06 | 2022-05-04 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-05-05 | 2022-05-03 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-05-04 | 2022-04-29 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-05-03 | 2022-04-28 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-04-29 | 2022-04-27 | 0.044 | 225,000 | +0 | 0.00% | 9,900 |
| 2022-04-28 | 2022-04-26 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-04-27 | 2022-04-25 | 0.043 | 225,000 | +0 | 0.00% | 9,675 |
| 2022-04-26 | 2022-04-22 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-04-25 | 2022-04-21 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-04-22 | 2022-04-20 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-04-21 | 2022-04-19 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2022-04-20 | 2022-04-14 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2022-04-19 | 2022-04-13 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-04-14 | 2022-04-12 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-04-13 | 2022-04-11 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2022-04-12 | 2022-04-08 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2022-04-11 | 2022-04-07 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-04-08 | 2022-04-06 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2022-04-07 | 2022-04-04 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-04-06 | 2022-04-01 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-04-04 | 2022-03-31 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2022-04-01 | 2022-03-30 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-03-30 | 2022-03-28 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-03-29 | 2022-03-25 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-03-28 | 2022-03-24 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-03-25 | 2022-03-23 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-03-24 | 2022-03-22 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2022-03-23 | 2022-03-21 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-03-22 | 2022-03-18 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-03-21 | 2022-03-17 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-03-18 | 2022-03-16 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-03-17 | 2022-03-15 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-03-16 | 2022-03-14 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2022-03-15 | 2022-03-11 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-03-14 | 2022-03-10 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2022-03-11 | 2022-03-09 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-03-10 | 2022-03-08 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-03-09 | 2022-03-07 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-03-08 | 2022-03-04 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-03-07 | 2022-03-03 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-03-04 | 2022-03-02 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-03-03 | 2022-03-01 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-03-02 | 2022-02-28 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-03-01 | 2022-02-25 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-02-28 | 2022-02-24 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2022-02-25 | 2022-02-23 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2022-02-24 | 2022-02-22 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-02-23 | 2022-02-21 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-02-22 | 2022-02-18 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2022-02-21 | 2022-02-17 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-02-18 | 2022-02-16 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-02-17 | 2022-02-15 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2022-02-16 | 2022-02-14 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2022-02-15 | 2022-02-11 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-02-14 | 2022-02-10 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2022-02-11 | 2022-02-09 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2022-02-09 | 2022-02-07 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2022-02-08 | 2022-02-04 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2022-02-07 | 2022-01-31 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2022-02-04 | 2022-01-27 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2022-01-28 | 2022-01-26 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2022-01-27 | 2022-01-25 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2022-01-26 | 2022-01-24 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2022-01-25 | 2022-01-21 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2022-01-24 | 2022-01-20 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-01-21 | 2022-01-19 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-01-20 | 2022-01-18 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-01-19 | 2022-01-17 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-01-18 | 2022-01-14 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2022-01-17 | 2022-01-13 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-01-14 | 2022-01-12 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-01-13 | 2022-01-11 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2022-01-12 | 2022-01-10 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-01-11 | 2022-01-07 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-01-10 | 2022-01-06 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-01-07 | 2022-01-05 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-01-06 | 2022-01-04 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2022-01-05 | 2022-01-03 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2022-01-04 | 2021-12-31 | 0.045 | 225,000 | +0 | 0.00% | 10,125 |
| 2022-01-03 | 2021-12-29 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-12-30 | 2021-12-28 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2021-12-29 | 2021-12-24 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2021-12-28 | 2021-12-22 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2021-12-23 | 2021-12-21 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2021-12-22 | 2021-12-20 | 0.047 | 225,000 | +0 | 0.00% | 10,575 |
| 2021-12-21 | 2021-12-17 | 0.047 | 225,000 | +0 | 0.00% | 10,575 |
| 2021-12-20 | 2021-12-16 | 0.046 | 225,000 | +0 | 0.00% | 10,350 |
| 2021-12-17 | 2021-12-15 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-12-16 | 2021-12-14 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-12-15 | 2021-12-13 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-12-14 | 2021-12-10 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-12-13 | 2021-12-09 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2021-12-10 | 2021-12-08 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-12-09 | 2021-12-07 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-12-08 | 2021-12-06 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-12-07 | 2021-12-03 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-12-06 | 2021-12-02 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-12-03 | 2021-12-01 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-12-02 | 2021-11-30 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-12-01 | 2021-11-29 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-11-30 | 2021-11-26 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-11-29 | 2021-11-25 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-11-26 | 2021-11-24 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-11-25 | 2021-11-23 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-11-24 | 2021-11-22 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-11-23 | 2021-11-19 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-11-22 | 2021-11-18 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-11-19 | 2021-11-17 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2021-11-18 | 2021-11-16 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-11-17 | 2021-11-15 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-11-16 | 2021-11-12 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-11-15 | 2021-11-11 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-11-12 | 2021-11-10 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-11-11 | 2021-11-09 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-11-10 | 2021-11-08 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-11-09 | 2021-11-05 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-11-08 | 2021-11-04 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-11-05 | 2021-11-03 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-11-04 | 2021-11-02 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-11-03 | 2021-11-01 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-11-02 | 2021-10-29 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-11-01 | 2021-10-28 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-10-29 | 2021-10-27 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-10-28 | 2021-10-26 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-10-27 | 2021-10-25 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-10-26 | 2021-10-22 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-10-25 | 2021-10-21 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-10-22 | 2021-10-20 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-10-21 | 2021-10-19 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-10-20 | 2021-10-18 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-10-19 | 2021-10-15 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-10-18 | 2021-10-12 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-10-15 | 2021-10-11 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-10-12 | 2021-10-08 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-10-11 | 2021-10-07 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-10-08 | 2021-10-06 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-10-07 | 2021-10-05 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-10-06 | 2021-10-04 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-10-05 | 2021-09-30 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-10-04 | 2021-09-29 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-09-30 | 2021-09-28 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-09-29 | 2021-09-27 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-09-28 | 2021-09-24 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-09-27 | 2021-09-23 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-09-24 | 2021-09-21 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-09-23 | 2021-09-20 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-09-21 | 2021-09-17 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-09-20 | 2021-09-16 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-09-17 | 2021-09-15 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-09-16 | 2021-09-14 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-09-15 | 2021-09-13 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-09-14 | 2021-09-10 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2021-09-13 | 2021-09-09 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2021-09-10 | 2021-09-08 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2021-09-09 | 2021-09-07 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-09-08 | 2021-09-06 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-09-07 | 2021-09-03 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-09-06 | 2021-09-02 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-09-03 | 2021-09-01 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-09-02 | 2021-08-31 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-09-01 | 2021-08-30 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-08-31 | 2021-08-27 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-08-30 | 2021-08-26 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2021-08-27 | 2021-08-25 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2021-08-26 | 2021-08-24 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2021-08-25 | 2021-08-23 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-08-24 | 2021-08-20 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2021-08-23 | 2021-08-19 | 0.049 | 225,000 | +0 | 0.00% | 11,025 |
| 2021-08-20 | 2021-08-18 | 0.050 | 225,000 | +0 | 0.00% | 11,250 |
| 2021-08-19 | 2021-08-17 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-08-18 | 2021-08-16 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-08-17 | 2021-08-13 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-08-16 | 2021-08-12 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-08-13 | 2021-08-11 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-08-12 | 2021-08-10 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-08-11 | 2021-08-09 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-08-10 | 2021-08-06 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-08-09 | 2021-08-05 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-08-06 | 2021-08-04 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-08-05 | 2021-08-03 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-08-04 | 2021-08-02 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-08-03 | 2021-07-30 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-08-02 | 2021-07-29 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-07-30 | 2021-07-28 | 0.048 | 225,000 | +0 | 0.00% | 10,800 |
| 2021-07-29 | 2021-07-27 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-07-28 | 2021-07-26 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-07-27 | 2021-07-23 | 0.052 | 225,000 | +0 | 0.00% | 11,700 |
| 2021-07-26 | 2021-07-22 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-07-23 | 2021-07-21 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-07-22 | 2021-07-20 | 0.053 | 225,000 | +0 | 0.00% | 11,925 |
| 2021-07-21 | 2021-07-19 | 0.051 | 225,000 | +0 | 0.00% | 11,475 |
| 2021-07-20 | 2021-07-16 | 0.054 | 225,000 | +0 | 0.00% | 12,150 |
| 2021-07-19 | 2021-07-15 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-07-16 | 2021-07-14 | 0.055 | 225,000 | +0 | 0.00% | 12,375 |
| 2021-07-15 | 2021-07-13 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-07-14 | 2021-07-12 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-07-13 | 2021-07-09 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-07-12 | 2021-07-08 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-07-09 | 2021-07-07 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-07-08 | 2021-07-06 | 0.056 | 225,000 | +0 | 0.00% | 12,600 |
| 2021-07-07 | 2021-07-05 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-07-06 | 2021-07-02 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2021-07-05 | 2021-06-30 | 0.057 | 225,000 | +0 | 0.00% | 12,825 |
| 2021-07-02 | 2021-06-29 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-06-30 | 2021-06-28 | 0.059 | 225,000 | +0 | 0.00% | 13,275 |
| 2021-06-29 | 2021-06-25 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2021-06-28 | 2021-06-24 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2021-06-25 | 2021-06-23 | 0.058 | 225,000 | +0 | 0.00% | 13,050 |
| 2021-06-24 | 2021-06-22 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2021-06-23 | 2021-06-21 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2021-06-22 | 2021-06-18 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2021-06-21 | 2021-06-17 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2021-06-18 | 2021-06-16 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2021-06-17 | 2021-06-15 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2021-06-16 | 2021-06-11 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2021-06-15 | 2021-06-10 | 0.060 | 225,000 | +0 | 0.00% | 13,500 |
| 2021-06-11 | 2021-06-09 | 0.062 | 225,000 | +0 | 0.00% | 13,950 |
| 2021-06-10 | 2021-06-08 | 0.061 | 225,000 | +0 | 0.00% | 13,725 |
| 2021-06-09 | 2021-06-07 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2021-06-08 | 2021-06-04 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2021-06-07 | 2021-06-03 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-06-04 | 2021-06-02 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-06-03 | 2021-06-01 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-06-02 | 2021-05-31 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-06-01 | 2021-05-28 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-05-31 | 2021-05-27 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-05-28 | 2021-05-26 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-05-27 | 2021-05-25 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-05-26 | 2021-05-24 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-05-25 | 2021-05-21 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-05-24 | 2021-05-20 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-05-21 | 2021-05-18 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-05-20 | 2021-05-17 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-05-18 | 2021-05-14 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-05-17 | 2021-05-13 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-05-14 | 2021-05-12 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-05-13 | 2021-05-11 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-05-12 | 2021-05-10 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-05-11 | 2021-05-07 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-05-10 | 2021-05-06 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-05-07 | 2021-05-05 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-05-06 | 2021-05-04 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2021-05-05 | 2021-05-03 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2021-05-04 | 2021-04-30 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-05-03 | 2021-04-29 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-30 | 2021-04-28 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-29 | 2021-04-27 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-28 | 2021-04-26 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2021-04-27 | 2021-04-23 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-04-26 | 2021-04-22 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-23 | 2021-04-21 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-22 | 2021-04-20 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-21 | 2021-04-19 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-20 | 2021-04-16 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-04-19 | 2021-04-15 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-04-16 | 2021-04-14 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-04-15 | 2021-04-13 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-04-14 | 2021-04-12 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-13 | 2021-04-09 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-12 | 2021-04-08 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-09 | 2021-04-07 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-04-08 | 2021-04-01 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-04-07 | 2021-03-31 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-04-01 | 2021-03-30 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-03-31 | 2021-03-29 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-03-30 | 2021-03-26 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-03-29 | 2021-03-25 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-03-26 | 2021-03-24 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-03-25 | 2021-03-23 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-03-24 | 2021-03-22 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-03-23 | 2021-03-19 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-03-22 | 2021-03-18 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-03-19 | 2021-03-17 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-03-18 | 2021-03-16 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2021-03-17 | 2021-03-15 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-03-16 | 2021-03-12 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-03-15 | 2021-03-11 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-03-12 | 2021-03-10 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-03-11 | 2021-03-09 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2021-03-10 | 2021-03-08 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-03-09 | 2021-03-05 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-03-08 | 2021-03-04 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-03-05 | 2021-03-03 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-03-04 | 2021-03-02 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2021-03-03 | 2021-03-01 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-03-02 | 2021-02-26 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-03-01 | 2021-02-25 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-02-26 | 2021-02-24 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2021-02-25 | 2021-02-23 | 0.063 | 225,000 | +0 | 0.00% | 14,175 |
| 2021-02-24 | 2021-02-22 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2021-02-23 | 2021-02-19 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-02-22 | 2021-02-18 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2021-02-19 | 2021-02-17 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-02-18 | 2021-02-16 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2021-02-17 | 2021-02-11 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2021-02-16 | 2021-02-09 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2021-02-10 | 2021-02-08 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-02-09 | 2021-02-05 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2021-02-08 | 2021-02-04 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-02-05 | 2021-02-03 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-02-04 | 2021-02-02 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-02-03 | 2021-02-01 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2021-02-02 | 2021-01-29 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-02-01 | 2021-01-28 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-01-29 | 2021-01-27 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-01-28 | 2021-01-26 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2021-01-27 | 2021-01-25 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2021-01-26 | 2021-01-22 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2021-01-25 | 2021-01-21 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2021-01-22 | 2021-01-20 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2021-01-21 | 2021-01-19 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2021-01-20 | 2021-01-18 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2021-01-19 | 2021-01-15 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2021-01-18 | 2021-01-14 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2021-01-15 | 2021-01-13 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2021-01-14 | 2021-01-12 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2021-01-13 | 2021-01-11 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2021-01-12 | 2021-01-08 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2021-01-11 | 2021-01-07 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2021-01-08 | 2021-01-06 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2021-01-07 | 2021-01-05 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2021-01-06 | 2021-01-04 | 0.089 | 225,000 | +0 | 0.00% | 20,025 |
| 2021-01-05 | 2020-12-31 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2021-01-04 | 2020-12-29 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2020-12-30 | 2020-12-28 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-12-29 | 2020-12-24 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-12-28 | 2020-12-22 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-12-23 | 2020-12-21 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-12-22 | 2020-12-18 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-21 | 2020-12-17 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-18 | 2020-12-16 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-17 | 2020-12-15 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-16 | 2020-12-14 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-12-15 | 2020-12-11 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-14 | 2020-12-10 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-11 | 2020-12-09 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2020-12-10 | 2020-12-08 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-09 | 2020-12-07 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2020-12-08 | 2020-12-04 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-07 | 2020-12-03 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-04 | 2020-12-02 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-12-03 | 2020-12-01 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-12-02 | 2020-11-30 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2020-12-01 | 2020-11-27 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2020-11-30 | 2020-11-26 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-11-27 | 2020-11-25 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-11-26 | 2020-11-24 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-11-25 | 2020-11-23 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-11-24 | 2020-11-20 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2020-11-23 | 2020-11-19 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-11-20 | 2020-11-18 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-11-19 | 2020-11-17 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2020-11-18 | 2020-11-16 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2020-11-17 | 2020-11-13 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-11-16 | 2020-11-12 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2020-11-13 | 2020-11-11 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2020-11-12 | 2020-11-10 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-11-11 | 2020-11-09 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2020-11-10 | 2020-11-06 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-11-09 | 2020-11-05 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-11-06 | 2020-11-04 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-11-05 | 2020-11-03 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-11-04 | 2020-11-02 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-11-03 | 2020-10-30 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2020-11-02 | 2020-10-29 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2020-10-30 | 2020-10-28 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2020-10-29 | 2020-10-27 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2020-10-28 | 2020-10-23 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2020-10-27 | 2020-10-22 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2020-10-23 | 2020-10-21 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2020-10-22 | 2020-10-20 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-10-21 | 2020-10-19 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-10-20 | 2020-10-16 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-10-19 | 2020-10-15 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-10-16 | 2020-10-14 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-10-15 | 2020-10-12 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-10-14 | 2020-10-09 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-10-12 | 2020-10-08 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-10-09 | 2020-10-07 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-10-08 | 2020-10-06 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2020-10-07 | 2020-10-05 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2020-10-06 | 2020-09-30 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2020-10-05 | 2020-09-29 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2020-09-30 | 2020-09-28 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2020-09-29 | 2020-09-25 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2020-09-28 | 2020-09-24 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2020-09-25 | 2020-09-23 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2020-09-24 | 2020-09-22 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2020-09-23 | 2020-09-21 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-09-22 | 2020-09-18 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-09-21 | 2020-09-17 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-09-18 | 2020-09-16 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-09-17 | 2020-09-15 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-09-16 | 2020-09-14 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2020-09-15 | 2020-09-11 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-09-14 | 2020-09-10 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-09-11 | 2020-09-09 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2020-09-10 | 2020-09-08 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2020-09-09 | 2020-09-07 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2020-09-08 | 2020-09-04 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2020-09-07 | 2020-09-03 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2020-09-04 | 2020-09-02 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2020-09-03 | 2020-09-01 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2020-09-02 | 2020-08-31 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2020-09-01 | 2020-08-28 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2020-08-31 | 2020-08-27 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2020-08-28 | 2020-08-26 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2020-08-27 | 2020-08-25 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-08-26 | 2020-08-24 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-08-25 | 2020-08-21 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-08-24 | 2020-08-20 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-08-21 | 2020-08-19 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2020-08-20 | 2020-08-18 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2020-08-19 | 2020-08-17 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2020-08-18 | 2020-08-14 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2020-08-17 | 2020-08-13 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2020-08-14 | 2020-08-12 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-08-13 | 2020-08-11 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-08-12 | 2020-08-10 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2020-08-11 | 2020-08-07 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2020-08-10 | 2020-08-06 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-08-07 | 2020-08-05 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2020-08-06 | 2020-08-04 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2020-08-05 | 2020-08-03 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2020-08-04 | 2020-07-31 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2020-08-03 | 2020-07-30 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2020-07-31 | 2020-07-29 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2020-07-30 | 2020-07-28 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2020-07-29 | 2020-07-27 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2020-07-28 | 2020-07-24 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2020-07-27 | 2020-07-23 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2020-07-24 | 2020-07-22 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2020-07-23 | 2020-07-21 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2020-07-22 | 2020-07-20 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2020-07-21 | 2020-07-17 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2020-07-20 | 2020-07-16 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2020-07-17 | 2020-07-15 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2020-07-16 | 2020-07-14 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2020-07-15 | 2020-07-13 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2020-07-14 | 2020-07-10 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2020-07-13 | 2020-07-09 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2020-07-10 | 2020-07-08 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2020-07-09 | 2020-07-07 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-07-08 | 2020-07-06 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2020-07-07 | 2020-07-03 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2020-07-06 | 2020-07-02 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-07-03 | 2020-06-30 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-07-02 | 2020-06-29 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-06-30 | 2020-06-26 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-06-29 | 2020-06-24 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-06-26 | 2020-06-23 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-06-24 | 2020-06-22 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-06-23 | 2020-06-19 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-06-22 | 2020-06-18 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-06-19 | 2020-06-17 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-06-18 | 2020-06-16 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2020-06-17 | 2020-06-15 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-06-16 | 2020-06-12 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-06-15 | 2020-06-11 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-06-12 | 2020-06-10 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2020-06-11 | 2020-06-09 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-06-10 | 2020-06-08 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2020-06-09 | 2020-06-05 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2020-06-08 | 2020-06-04 | 0.077 | 225,000 | +0 | 0.00% | 17,325 |
| 2020-06-05 | 2020-06-03 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2020-06-04 | 2020-06-02 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2020-06-03 | 2020-06-01 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2020-06-02 | 2020-05-29 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2020-06-01 | 2020-05-28 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2020-05-29 | 2020-05-27 | 0.075 | 225,000 | +0 | 0.00% | 16,875 |
| 2020-05-28 | 2020-05-26 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2020-05-27 | 2020-05-25 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2020-05-26 | 2020-05-22 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2020-05-25 | 2020-05-21 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2020-05-22 | 2020-05-20 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2020-05-21 | 2020-05-19 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2020-05-20 | 2020-05-18 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2020-05-19 | 2020-05-15 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2020-05-18 | 2020-05-14 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2020-05-15 | 2020-05-13 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2020-05-14 | 2020-05-12 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-05-13 | 2020-05-11 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2020-05-12 | 2020-05-08 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2020-05-11 | 2020-05-07 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2020-05-08 | 2020-05-06 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2020-05-07 | 2020-05-05 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2020-05-06 | 2020-05-04 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-05-05 | 2020-04-29 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2020-05-04 | 2020-04-28 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2020-04-29 | 2020-04-27 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2020-04-28 | 2020-04-24 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2020-04-27 | 2020-04-23 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-04-24 | 2020-04-22 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2020-04-23 | 2020-04-21 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2020-04-22 | 2020-04-20 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-04-21 | 2020-04-17 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-04-20 | 2020-04-16 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-04-17 | 2020-04-15 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-04-16 | 2020-04-14 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-04-15 | 2020-04-09 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2020-04-14 | 2020-04-08 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2020-04-09 | 2020-04-07 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2020-04-08 | 2020-04-06 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2020-04-07 | 2020-04-03 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2020-04-06 | 2020-04-02 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2020-04-03 | 2020-04-01 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2020-04-02 | 2020-03-31 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2020-04-01 | 2020-03-30 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2020-03-31 | 2020-03-27 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2020-03-30 | 2020-03-26 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2020-03-27 | 2020-03-25 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2020-03-26 | 2020-03-24 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2020-03-25 | 2020-03-23 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2020-03-24 | 2020-03-20 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2020-03-23 | 2020-03-19 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2020-03-20 | 2020-03-18 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2020-03-19 | 2020-03-17 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2020-03-18 | 2020-03-16 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2020-03-17 | 2020-03-13 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2020-03-16 | 2020-03-12 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2020-03-13 | 2020-03-11 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2020-03-12 | 2020-03-10 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2020-03-11 | 2020-03-09 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2020-03-10 | 2020-03-06 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2020-03-09 | 2020-03-05 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2020-03-06 | 2020-03-04 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2020-03-05 | 2020-03-03 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2020-03-04 | 2020-03-02 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2020-03-03 | 2020-02-28 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2020-03-02 | 2020-02-27 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2020-02-28 | 2020-02-26 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2020-02-27 | 2020-02-25 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2020-02-26 | 2020-02-24 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2020-02-25 | 2020-02-21 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2020-02-24 | 2020-02-20 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2020-02-21 | 2020-02-19 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2020-02-20 | 2020-02-18 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2020-02-19 | 2020-02-17 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2020-02-18 | 2020-02-14 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2020-02-17 | 2020-02-13 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2020-02-14 | 2020-02-12 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2020-02-13 | 2020-02-11 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2020-02-12 | 2020-02-10 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2020-02-11 | 2020-02-07 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2020-02-10 | 2020-02-06 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2020-02-07 | 2020-02-05 | 0.121 | 225,000 | +0 | 0.00% | 27,225 |
| 2020-02-06 | 2020-02-04 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2020-02-05 | 2020-02-03 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2020-02-04 | 2020-01-31 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2020-02-03 | 2020-01-30 | 0.121 | 225,000 | +0 | 0.00% | 27,225 |
| 2020-01-31 | 2020-01-29 | 0.129 | 225,000 | +0 | 0.00% | 29,025 |
| 2020-01-30 | 2020-01-24 | 0.132 | 225,000 | +0 | 0.00% | 29,700 |
| 2020-01-29 | 2020-01-22 | 0.135 | 225,000 | +0 | 0.00% | 30,375 |
| 2020-01-23 | 2020-01-21 | 0.128 | 225,000 | +0 | 0.00% | 28,800 |
| 2020-01-22 | 2020-01-20 | 0.128 | 225,000 | +0 | 0.00% | 28,800 |
| 2020-01-21 | 2020-01-17 | 0.133 | 225,000 | +0 | 0.00% | 29,925 |
| 2020-01-20 | 2020-01-16 | 0.136 | 225,000 | +0 | 0.00% | 30,600 |
| 2020-01-17 | 2020-01-15 | 0.134 | 225,000 | +0 | 0.00% | 30,150 |
| 2020-01-16 | 2020-01-14 | 0.132 | 225,000 | +0 | 0.00% | 29,700 |
| 2020-01-15 | 2020-01-13 | 0.138 | 225,000 | +0 | 0.00% | 31,050 |
| 2020-01-14 | 2020-01-10 | 0.136 | 225,000 | +0 | 0.00% | 30,600 |
| 2020-01-13 | 2020-01-09 | 0.138 | 225,000 | +0 | 0.00% | 31,050 |
| 2020-01-10 | 2020-01-08 | 0.137 | 225,000 | +0 | 0.00% | 30,825 |
| 2020-01-09 | 2020-01-07 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2020-01-08 | 2020-01-06 | 0.149 | 225,000 | +0 | 0.00% | 33,525 |
| 2020-01-07 | 2020-01-03 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2020-01-06 | 2020-01-02 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2020-01-03 | 2019-12-31 | 0.142 | 225,000 | +0 | 0.00% | 31,950 |
| 2020-01-02 | 2019-12-27 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2019-12-30 | 2019-12-24 | 0.153 | 225,000 | +0 | 0.00% | 34,425 |
| 2019-12-27 | 2019-12-20 | 0.155 | 225,000 | +0 | 0.00% | 34,875 |
| 2019-12-23 | 2019-12-19 | 0.155 | 225,000 | +0 | 0.00% | 34,875 |
| 2019-12-20 | 2019-12-18 | 0.158 | 225,000 | +0 | 0.00% | 35,550 |
| 2019-12-19 | 2019-12-17 | 0.158 | 225,000 | +0 | 0.00% | 35,550 |
| 2019-12-18 | 2019-12-16 | 0.160 | 225,000 | +0 | 0.00% | 36,000 |
| 2019-12-17 | 2019-12-13 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-12-16 | 2019-12-12 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2019-12-13 | 2019-12-11 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-12-12 | 2019-12-10 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-12-11 | 2019-12-09 | 0.153 | 225,000 | +0 | 0.00% | 34,425 |
| 2019-12-10 | 2019-12-06 | 0.156 | 225,000 | +0 | 0.00% | 35,100 |
| 2019-12-09 | 2019-12-05 | 0.156 | 225,000 | +0 | 0.00% | 35,100 |
| 2019-12-06 | 2019-12-04 | 0.155 | 225,000 | +0 | 0.00% | 34,875 |
| 2019-12-05 | 2019-12-03 | 0.155 | 225,000 | +0 | 0.00% | 34,875 |
| 2019-12-04 | 2019-12-02 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2019-12-03 | 2019-11-29 | 0.156 | 225,000 | +0 | 0.00% | 35,100 |
| 2019-12-02 | 2019-11-28 | 0.160 | 225,000 | +0 | 0.00% | 36,000 |
| 2019-11-29 | 2019-11-27 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2019-11-28 | 2019-11-26 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-11-27 | 2019-11-25 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-11-26 | 2019-11-22 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-11-25 | 2019-11-21 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2019-11-22 | 2019-11-20 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2019-11-21 | 2019-11-19 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2019-11-20 | 2019-11-18 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2019-11-19 | 2019-11-15 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2019-11-18 | 2019-11-14 | 0.174 | 225,000 | +0 | 0.00% | 39,150 |
| 2019-11-15 | 2019-11-13 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2019-11-14 | 2019-11-12 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-11-13 | 2019-11-11 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2019-11-12 | 2019-11-08 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-11-11 | 2019-11-07 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2019-11-08 | 2019-11-06 | 0.153 | 225,000 | +0 | 0.00% | 34,425 |
| 2019-11-07 | 2019-11-05 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-11-06 | 2019-11-04 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2019-11-05 | 2019-11-01 | 0.153 | 225,000 | +0 | 0.00% | 34,425 |
| 2019-11-04 | 2019-10-31 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-11-01 | 2019-10-30 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-10-31 | 2019-10-29 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-10-30 | 2019-10-28 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-10-29 | 2019-10-25 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-10-28 | 2019-10-24 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-10-25 | 2019-10-23 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-10-24 | 2019-10-22 | 0.152 | 225,000 | +0 | 0.00% | 34,200 |
| 2019-10-23 | 2019-10-21 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-10-22 | 2019-10-18 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-10-21 | 2019-10-17 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-10-18 | 2019-10-16 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-10-17 | 2019-10-15 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2019-10-16 | 2019-10-14 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-10-15 | 2019-10-11 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-10-14 | 2019-10-10 | 0.144 | 225,000 | +0 | 0.00% | 32,400 |
| 2019-10-11 | 2019-10-09 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-10-10 | 2019-10-08 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-10-09 | 2019-10-04 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-10-08 | 2019-10-03 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-10-04 | 2019-10-02 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-10-03 | 2019-09-30 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-10-02 | 2019-09-27 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-09-30 | 2019-09-26 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-09-27 | 2019-09-25 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2019-09-26 | 2019-09-24 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-09-25 | 2019-09-23 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-09-24 | 2019-09-20 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2019-09-23 | 2019-09-19 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2019-09-20 | 2019-09-18 | 0.142 | 225,000 | +0 | 0.00% | 31,950 |
| 2019-09-19 | 2019-09-17 | 0.140 | 225,000 | +0 | 0.00% | 31,500 |
| 2019-09-18 | 2019-09-16 | 0.144 | 225,000 | +0 | 0.00% | 32,400 |
| 2019-09-17 | 2019-09-13 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-09-16 | 2019-09-12 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2019-09-13 | 2019-09-11 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2019-09-12 | 2019-09-10 | 0.142 | 225,000 | +0 | 0.00% | 31,950 |
| 2019-09-11 | 2019-09-09 | 0.144 | 225,000 | +0 | 0.00% | 32,400 |
| 2019-09-10 | 2019-09-06 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2019-09-09 | 2019-09-05 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-09-06 | 2019-09-04 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2019-09-05 | 2019-09-03 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2019-09-04 | 2019-09-02 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2019-09-03 | 2019-08-30 | 0.144 | 225,000 | +0 | 0.00% | 32,400 |
| 2019-09-02 | 2019-08-29 | 0.141 | 225,000 | +0 | 0.00% | 31,725 |
| 2019-08-30 | 2019-08-28 | 0.143 | 225,000 | +0 | 0.00% | 32,175 |
| 2019-08-29 | 2019-08-27 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-08-28 | 2019-08-26 | 0.149 | 225,000 | +0 | 0.00% | 33,525 |
| 2019-08-27 | 2019-08-23 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-08-26 | 2019-08-22 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-08-23 | 2019-08-21 | 0.153 | 225,000 | +0 | 0.00% | 34,425 |
| 2019-08-22 | 2019-08-20 | 0.154 | 225,000 | +0 | 0.00% | 34,650 |
| 2019-08-21 | 2019-08-19 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-08-20 | 2019-08-16 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-08-19 | 2019-08-15 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-08-16 | 2019-08-14 | 0.138 | 225,000 | +0 | 0.00% | 31,050 |
| 2019-08-15 | 2019-08-13 | 0.138 | 225,000 | +0 | 0.00% | 31,050 |
| 2019-08-14 | 2019-08-12 | 0.154 | 225,000 | +0 | 0.00% | 34,650 |
| 2019-08-13 | 2019-08-09 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-08-12 | 2019-08-08 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-08-09 | 2019-08-07 | 0.156 | 225,000 | +0 | 0.00% | 35,100 |
| 2019-08-08 | 2019-08-06 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2019-08-07 | 2019-08-05 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2019-08-06 | 2019-08-02 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2019-08-05 | 2019-08-01 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-08-02 | 2019-07-31 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-08-01 | 2019-07-30 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-07-31 | 2019-07-29 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2019-07-30 | 2019-07-26 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2019-07-29 | 2019-07-25 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-07-26 | 2019-07-24 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2019-07-25 | 2019-07-23 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-07-24 | 2019-07-22 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2019-07-23 | 2019-07-19 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2019-07-22 | 2019-07-18 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2019-07-19 | 2019-07-17 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2019-07-18 | 2019-07-16 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-07-17 | 2019-07-15 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2019-07-16 | 2019-07-12 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-07-15 | 2019-07-11 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-07-12 | 2019-07-10 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-07-11 | 2019-07-09 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-07-10 | 2019-07-08 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2019-07-09 | 2019-07-05 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2019-07-08 | 2019-07-04 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2019-07-05 | 2019-07-03 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2019-07-04 | 2019-07-02 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-07-03 | 2019-06-28 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2019-07-02 | 2019-06-27 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2019-06-28 | 2019-06-26 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2019-06-27 | 2019-06-25 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2019-06-26 | 2019-06-24 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2019-06-25 | 2019-06-21 | 0.178 | 225,000 | +0 | 0.00% | 40,050 |
| 2019-06-24 | 2019-06-20 | 0.178 | 225,000 | +0 | 0.00% | 40,050 |
| 2019-06-21 | 2019-06-19 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2019-06-20 | 2019-06-18 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2019-06-19 | 2019-06-17 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2019-06-18 | 2019-06-14 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2019-06-17 | 2019-06-13 | 0.160 | 225,000 | +0 | 0.00% | 36,000 |
| 2019-06-14 | 2019-06-12 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2019-06-13 | 2019-06-11 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2019-06-12 | 2019-06-10 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2019-06-11 | 2019-06-06 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2019-06-10 | 2019-06-05 | 0.174 | 225,000 | +0 | 0.00% | 39,150 |
| 2019-06-06 | 2019-06-04 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2019-06-05 | 2019-06-03 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2019-06-04 | 2019-05-31 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2019-06-03 | 2019-05-30 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2019-05-31 | 2019-05-29 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2019-05-30 | 2019-05-28 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2019-05-29 | 2019-05-27 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2019-05-28 | 2019-05-24 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2019-05-27 | 2019-05-23 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2019-05-24 | 2019-05-22 | 0.188 | 225,000 | +0 | 0.00% | 42,300 |
| 2019-05-23 | 2019-05-21 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2019-05-22 | 2019-05-20 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2019-05-21 | 2019-05-17 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2019-05-20 | 2019-05-16 | 0.181 | 225,000 | +0 | 0.00% | 40,725 |
| 2019-05-17 | 2019-05-15 | 0.160 | 225,000 | +0 | 0.00% | 36,000 |
| 2019-05-16 | 2019-05-14 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2019-05-15 | 2019-05-10 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2019-05-14 | 2019-05-09 | 0.146 | 225,000 | +0 | 0.00% | 32,850 |
| 2019-05-10 | 2019-05-08 | 0.142 | 225,000 | +0 | 0.00% | 31,950 |
| 2019-05-09 | 2019-05-07 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2019-05-08 | 2019-05-06 | 0.150 | 225,000 | +0 | 0.00% | 33,750 |
| 2019-05-07 | 2019-05-03 | 0.138 | 225,000 | +0 | 0.00% | 31,050 |
| 2019-05-06 | 2019-05-02 | 0.149 | 225,000 | +0 | 0.00% | 33,525 |
| 2019-05-03 | 2019-04-30 | 0.144 | 225,000 | +0 | 0.00% | 32,400 |
| 2019-05-02 | 2019-04-29 | 0.141 | 225,000 | +0 | 0.00% | 31,725 |
| 2019-04-30 | 2019-04-26 | 0.157 | 225,000 | +0 | 0.00% | 35,325 |
| 2019-04-29 | 2019-04-25 | 0.161 | 225,000 | +0 | 0.00% | 36,225 |
| 2019-04-26 | 2019-04-24 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2019-04-25 | 2019-04-23 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2019-04-24 | 2019-04-18 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2019-04-23 | 2019-04-17 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2019-04-18 | 2019-04-16 | 0.161 | 225,000 | +0 | 0.00% | 36,225 |
| 2019-04-17 | 2019-04-15 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2019-04-16 | 2019-04-12 | 0.130 | 225,000 | +0 | 0.00% | 29,250 |
| 2019-04-15 | 2019-04-11 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2019-04-12 | 2019-04-10 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2019-04-11 | 2019-04-09 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2019-04-10 | 2019-04-08 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2019-04-09 | 2019-04-04 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2019-04-08 | 2019-04-03 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2019-04-04 | 2019-04-02 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-04-03 | 2019-04-01 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-04-02 | 2019-03-29 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-04-01 | 2019-03-28 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2019-03-29 | 2019-03-27 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2019-03-28 | 2019-03-26 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2019-03-27 | 2019-03-25 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2019-03-26 | 2019-03-22 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2019-03-25 | 2019-03-21 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2019-03-22 | 2019-03-20 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2019-03-21 | 2019-03-19 | 0.065 | 225,000 | +0 | 0.00% | 14,625 |
| 2019-03-20 | 2019-03-18 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2019-03-19 | 2019-03-15 | 0.064 | 225,000 | +0 | 0.00% | 14,400 |
| 2019-03-18 | 2019-03-14 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2019-03-15 | 2019-03-13 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-03-14 | 2019-03-12 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-03-13 | 2019-03-11 | 0.067 | 225,000 | +0 | 0.00% | 15,075 |
| 2019-03-12 | 2019-03-08 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2019-03-11 | 2019-03-07 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2019-03-08 | 2019-03-06 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-03-07 | 2019-03-05 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-03-06 | 2019-03-04 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-03-05 | 2019-03-01 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-03-04 | 2019-02-28 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2019-03-01 | 2019-02-27 | 0.069 | 225,000 | +0 | 0.00% | 15,525 |
| 2019-02-28 | 2019-02-26 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-02-27 | 2019-02-25 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2019-02-26 | 2019-02-22 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-02-25 | 2019-02-21 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-02-22 | 2019-02-20 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-02-21 | 2019-02-19 | 0.066 | 225,000 | +0 | 0.00% | 14,850 |
| 2019-02-20 | 2019-02-18 | 0.068 | 225,000 | +0 | 0.00% | 15,300 |
| 2019-02-19 | 2019-02-15 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-02-18 | 2019-02-14 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-02-15 | 2019-02-13 | 0.071 | 225,000 | +0 | 0.00% | 15,975 |
| 2019-02-14 | 2019-02-12 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-02-13 | 2019-02-11 | 0.072 | 225,000 | +0 | 0.00% | 16,200 |
| 2019-02-12 | 2019-02-08 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2019-02-11 | 2019-02-04 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-02-08 | 2019-01-31 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2019-02-01 | 2019-01-30 | 0.070 | 225,000 | +0 | 0.00% | 15,750 |
| 2019-01-31 | 2019-01-29 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2019-01-30 | 2019-01-28 | 0.073 | 225,000 | +0 | 0.00% | 16,425 |
| 2019-01-29 | 2019-01-25 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2019-01-28 | 2019-01-24 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2019-01-25 | 2019-01-23 | 0.074 | 225,000 | +0 | 0.00% | 16,650 |
| 2019-01-24 | 2019-01-22 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2019-01-23 | 2019-01-21 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2019-01-22 | 2019-01-18 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2019-01-21 | 2019-01-17 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2019-01-18 | 2019-01-16 | 0.076 | 225,000 | +0 | 0.00% | 17,100 |
| 2019-01-17 | 2019-01-15 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2019-01-16 | 2019-01-14 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2019-01-15 | 2019-01-11 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2019-01-14 | 2019-01-10 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2019-01-11 | 2019-01-09 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2019-01-10 | 2019-01-08 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2019-01-09 | 2019-01-07 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2019-01-08 | 2019-01-04 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2019-01-07 | 2019-01-03 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2019-01-04 | 2019-01-02 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2019-01-03 | 2018-12-31 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2019-01-02 | 2018-12-27 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2018-12-28 | 2018-12-24 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2018-12-27 | 2018-12-20 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2018-12-21 | 2018-12-19 | 0.083 | 225,000 | +0 | 0.00% | 18,675 |
| 2018-12-20 | 2018-12-18 | 0.078 | 225,000 | +0 | 0.00% | 17,550 |
| 2018-12-19 | 2018-12-17 | 0.079 | 225,000 | +0 | 0.00% | 17,775 |
| 2018-12-18 | 2018-12-14 | 0.081 | 225,000 | +0 | 0.00% | 18,225 |
| 2018-12-17 | 2018-12-13 | 0.080 | 225,000 | +0 | 0.00% | 18,000 |
| 2018-12-14 | 2018-12-12 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2018-12-13 | 2018-12-11 | 0.082 | 225,000 | +0 | 0.00% | 18,450 |
| 2018-12-12 | 2018-12-10 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2018-12-11 | 2018-12-07 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2018-12-10 | 2018-12-06 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2018-12-07 | 2018-12-05 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2018-12-06 | 2018-12-04 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2018-12-05 | 2018-12-03 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2018-12-04 | 2018-11-30 | 0.087 | 225,000 | +0 | 0.00% | 19,575 |
| 2018-12-03 | 2018-11-29 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2018-11-30 | 2018-11-28 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2018-11-29 | 2018-11-27 | 0.084 | 225,000 | +0 | 0.00% | 18,900 |
| 2018-11-28 | 2018-11-26 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2018-11-27 | 2018-11-23 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2018-11-26 | 2018-11-22 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2018-11-23 | 2018-11-21 | 0.090 | 225,000 | +0 | 0.00% | 20,250 |
| 2018-11-22 | 2018-11-20 | 0.085 | 225,000 | +0 | 0.00% | 19,125 |
| 2018-11-21 | 2018-11-19 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2018-11-20 | 2018-11-16 | 0.086 | 225,000 | +0 | 0.00% | 19,350 |
| 2018-11-19 | 2018-11-15 | 0.088 | 225,000 | +0 | 0.00% | 19,800 |
| 2018-11-16 | 2018-11-14 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2018-11-15 | 2018-11-13 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2018-11-14 | 2018-11-12 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2018-11-13 | 2018-11-09 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2018-11-12 | 2018-11-08 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2018-11-09 | 2018-11-07 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2018-11-08 | 2018-11-06 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2018-11-07 | 2018-11-05 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2018-11-06 | 2018-11-02 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2018-11-05 | 2018-11-01 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2018-11-02 | 2018-10-31 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2018-11-01 | 2018-10-30 | 0.091 | 225,000 | +0 | 0.00% | 20,475 |
| 2018-10-31 | 2018-10-29 | 0.092 | 225,000 | +0 | 0.00% | 20,700 |
| 2018-10-30 | 2018-10-26 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2018-10-29 | 2018-10-25 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2018-10-26 | 2018-10-24 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2018-10-25 | 2018-10-23 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-10-24 | 2018-10-22 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2018-10-23 | 2018-10-19 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2018-10-22 | 2018-10-18 | 0.093 | 225,000 | +0 | 0.00% | 20,925 |
| 2018-10-19 | 2018-10-16 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2018-10-18 | 2018-10-15 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2018-10-16 | 2018-10-12 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2018-10-15 | 2018-10-11 | 0.095 | 225,000 | +0 | 0.00% | 21,375 |
| 2018-10-12 | 2018-10-10 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-10-11 | 2018-10-09 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2018-10-10 | 2018-10-08 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2018-10-09 | 2018-10-05 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2018-10-08 | 2018-10-04 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2018-10-05 | 2018-10-03 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2018-10-04 | 2018-10-02 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2018-10-03 | 2018-09-28 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2018-10-02 | 2018-09-27 | 0.096 | 225,000 | +0 | 0.00% | 21,600 |
| 2018-09-28 | 2018-09-26 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2018-09-27 | 2018-09-24 | 0.097 | 225,000 | +0 | 0.00% | 21,825 |
| 2018-09-26 | 2018-09-21 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2018-09-24 | 2018-09-20 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2018-09-21 | 2018-09-19 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2018-09-20 | 2018-09-18 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2018-09-19 | 2018-09-17 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2018-09-18 | 2018-09-14 | 0.094 | 225,000 | +0 | 0.00% | 21,150 |
| 2018-09-17 | 2018-09-13 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2018-09-14 | 2018-09-12 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2018-09-13 | 2018-09-11 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2018-09-12 | 2018-09-10 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2018-09-11 | 2018-09-07 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-09-10 | 2018-09-06 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2018-09-07 | 2018-09-05 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2018-09-06 | 2018-09-04 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-09-05 | 2018-09-03 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-09-04 | 2018-08-31 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2018-09-03 | 2018-08-30 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-31 | 2018-08-29 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-30 | 2018-08-28 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-29 | 2018-08-27 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-28 | 2018-08-24 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-27 | 2018-08-23 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-24 | 2018-08-22 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-23 | 2018-08-21 | 0.102 | 225,000 | +0 | 0.00% | 22,950 |
| 2018-08-22 | 2018-08-20 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2018-08-21 | 2018-08-17 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-20 | 2018-08-16 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2018-08-17 | 2018-08-15 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-16 | 2018-08-14 | 0.101 | 225,000 | +0 | 0.00% | 22,725 |
| 2018-08-15 | 2018-08-13 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2018-08-14 | 2018-08-10 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-08-13 | 2018-08-09 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2018-08-10 | 2018-08-08 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2018-08-09 | 2018-08-07 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2018-08-08 | 2018-08-06 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-07 | 2018-08-03 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-06 | 2018-08-02 | 0.098 | 225,000 | +0 | 0.00% | 22,050 |
| 2018-08-03 | 2018-08-01 | 0.100 | 225,000 | +0 | 0.00% | 22,500 |
| 2018-08-02 | 2018-07-31 | 0.099 | 225,000 | +0 | 0.00% | 22,275 |
| 2018-08-01 | 2018-07-30 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2018-07-31 | 2018-07-27 | 0.104 | 225,000 | +0 | 0.00% | 23,400 |
| 2018-07-30 | 2018-07-26 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2018-07-27 | 2018-07-25 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2018-07-26 | 2018-07-24 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2018-07-25 | 2018-07-23 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-07-24 | 2018-07-20 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-07-23 | 2018-07-19 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-07-20 | 2018-07-18 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-07-19 | 2018-07-17 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2018-07-18 | 2018-07-16 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2018-07-17 | 2018-07-13 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-07-16 | 2018-07-12 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2018-07-13 | 2018-07-11 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-07-12 | 2018-07-10 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-07-11 | 2018-07-09 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-07-10 | 2018-07-06 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2018-07-09 | 2018-07-05 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-07-06 | 2018-07-04 | 0.106 | 225,000 | +0 | 0.00% | 23,850 |
| 2018-07-05 | 2018-07-03 | 0.103 | 225,000 | +0 | 0.00% | 23,175 |
| 2018-07-04 | 2018-06-29 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-07-03 | 2018-06-28 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-06-29 | 2018-06-27 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2018-06-28 | 2018-06-26 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2018-06-27 | 2018-06-25 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2018-06-26 | 2018-06-22 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2018-06-25 | 2018-06-21 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-06-22 | 2018-06-20 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-06-21 | 2018-06-19 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2018-06-20 | 2018-06-15 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-06-19 | 2018-06-14 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-06-15 | 2018-06-13 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-06-14 | 2018-06-12 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-06-13 | 2018-06-11 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-06-12 | 2018-06-08 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-06-11 | 2018-06-07 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-06-08 | 2018-06-06 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-06-07 | 2018-06-05 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-06-06 | 2018-06-04 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-06-05 | 2018-06-01 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-06-04 | 2018-05-31 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-06-01 | 2018-05-30 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-05-31 | 2018-05-29 | 0.121 | 225,000 | +0 | 0.00% | 27,225 |
| 2018-05-30 | 2018-05-28 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-05-29 | 2018-05-25 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2018-05-28 | 2018-05-24 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-05-25 | 2018-05-23 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-24 | 2018-05-21 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-23 | 2018-05-18 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-21 | 2018-05-17 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-18 | 2018-05-16 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-05-17 | 2018-05-15 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-16 | 2018-05-14 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-15 | 2018-05-11 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-14 | 2018-05-10 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-05-11 | 2018-05-09 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-05-10 | 2018-05-08 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-05-09 | 2018-05-07 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-05-08 | 2018-05-04 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-05-07 | 2018-05-03 | 0.117 | 225,000 | +0 | 0.00% | 26,325 |
| 2018-05-04 | 2018-05-02 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-05-03 | 2018-04-30 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2018-05-02 | 2018-04-27 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2018-04-30 | 2018-04-26 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2018-04-27 | 2018-04-25 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-04-26 | 2018-04-24 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-04-25 | 2018-04-23 | 0.125 | 225,000 | +0 | 0.00% | 28,125 |
| 2018-04-24 | 2018-04-20 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2018-04-23 | 2018-04-19 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-04-20 | 2018-04-18 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-04-19 | 2018-04-17 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-04-18 | 2018-04-16 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-04-17 | 2018-04-13 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-04-16 | 2018-04-12 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-04-13 | 2018-04-11 | 0.121 | 225,000 | +0 | 0.00% | 27,225 |
| 2018-04-12 | 2018-04-10 | 0.124 | 225,000 | +0 | 0.00% | 27,900 |
| 2018-04-11 | 2018-04-09 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-04-10 | 2018-04-06 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-04-09 | 2018-04-04 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-04-06 | 2018-04-03 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-04-04 | 2018-03-29 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-04-03 | 2018-03-28 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2018-03-29 | 2018-03-27 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-03-28 | 2018-03-26 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-03-27 | 2018-03-23 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-03-26 | 2018-03-22 | 0.122 | 225,000 | +0 | 0.00% | 27,450 |
| 2018-03-23 | 2018-03-21 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-03-22 | 2018-03-20 | 0.124 | 225,000 | +0 | 0.00% | 27,900 |
| 2018-03-21 | 2018-03-19 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-03-20 | 2018-03-16 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-03-19 | 2018-03-15 | 0.126 | 225,000 | +0 | 0.00% | 28,350 |
| 2018-03-16 | 2018-03-14 | 0.124 | 225,000 | +0 | 0.00% | 27,900 |
| 2018-03-15 | 2018-03-13 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-03-14 | 2018-03-12 | 0.126 | 225,000 | +0 | 0.00% | 28,350 |
| 2018-03-13 | 2018-03-09 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2018-03-12 | 2018-03-08 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-03-09 | 2018-03-07 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2018-03-08 | 2018-03-06 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-03-07 | 2018-03-05 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-03-06 | 2018-03-02 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-03-05 | 2018-03-01 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-03-02 | 2018-02-28 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-03-01 | 2018-02-27 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-02-28 | 2018-02-26 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-02-27 | 2018-02-23 | 0.108 | 225,000 | +0 | 0.00% | 24,300 |
| 2018-02-26 | 2018-02-22 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2018-02-23 | 2018-02-21 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-02-22 | 2018-02-20 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-02-21 | 2018-02-15 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-02-20 | 2018-02-13 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-02-14 | 2018-02-12 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2018-02-13 | 2018-02-09 | 0.107 | 225,000 | +0 | 0.00% | 24,075 |
| 2018-02-12 | 2018-02-08 | 0.105 | 225,000 | +0 | 0.00% | 23,625 |
| 2018-02-09 | 2018-02-07 | 0.109 | 225,000 | +0 | 0.00% | 24,525 |
| 2018-02-08 | 2018-02-06 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-02-07 | 2018-02-05 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-02-06 | 2018-02-02 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-02-05 | 2018-02-01 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-02-02 | 2018-01-31 | 0.114 | 225,000 | +0 | 0.00% | 25,650 |
| 2018-02-01 | 2018-01-30 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-01-31 | 2018-01-29 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-01-30 | 2018-01-26 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-01-29 | 2018-01-25 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2018-01-26 | 2018-01-24 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-01-25 | 2018-01-23 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2018-01-24 | 2018-01-22 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2018-01-23 | 2018-01-19 | 0.113 | 225,000 | +0 | 0.00% | 25,425 |
| 2018-01-22 | 2018-01-18 | 0.112 | 225,000 | +0 | 0.00% | 25,200 |
| 2018-01-19 | 2018-01-17 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-01-18 | 2018-01-16 | 0.110 | 225,000 | +0 | 0.00% | 24,750 |
| 2018-01-17 | 2018-01-15 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2018-01-16 | 2018-01-12 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-01-15 | 2018-01-11 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-01-12 | 2018-01-10 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-01-11 | 2018-01-09 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2018-01-10 | 2018-01-08 | 0.116 | 225,000 | +0 | 0.00% | 26,100 |
| 2018-01-09 | 2018-01-05 | 0.121 | 225,000 | +0 | 0.00% | 27,225 |
| 2018-01-08 | 2018-01-04 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-01-05 | 2018-01-03 | 0.123 | 225,000 | +0 | 0.00% | 27,675 |
| 2018-01-04 | 2018-01-02 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2018-01-03 | 2017-12-29 | 0.118 | 225,000 | +0 | 0.00% | 26,550 |
| 2018-01-02 | 2017-12-28 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2017-12-29 | 2017-12-27 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2017-12-28 | 2017-12-22 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2017-12-27 | 2017-12-21 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2017-12-22 | 2017-12-20 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2017-12-21 | 2017-12-19 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2017-12-20 | 2017-12-18 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2017-12-19 | 2017-12-15 | 0.119 | 225,000 | +0 | 0.00% | 26,775 |
| 2017-12-18 | 2017-12-14 | 0.111 | 225,000 | +0 | 0.00% | 24,975 |
| 2017-12-15 | 2017-12-13 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2017-12-14 | 2017-12-12 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2017-12-13 | 2017-12-11 | 0.115 | 225,000 | +0 | 0.00% | 25,875 |
| 2017-12-12 | 2017-12-08 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2017-12-11 | 2017-12-07 | 0.120 | 225,000 | +0 | 0.00% | 27,000 |
| 2017-12-08 | 2017-12-06 | 0.139 | 225,000 | +0 | 0.00% | 31,275 |
| 2017-12-07 | 2017-12-05 | 0.141 | 225,000 | +0 | 0.00% | 31,725 |
| 2017-12-06 | 2017-12-04 | 0.147 | 225,000 | +0 | 0.00% | 33,075 |
| 2017-12-05 | 2017-12-01 | 0.148 | 225,000 | +0 | 0.00% | 33,300 |
| 2017-12-04 | 2017-11-30 | 0.145 | 225,000 | +0 | 0.00% | 32,625 |
| 2017-12-01 | 2017-11-29 | 0.154 | 225,000 | +0 | 0.00% | 34,650 |
| 2017-11-30 | 2017-11-28 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2017-11-29 | 2017-11-27 | 0.159 | 225,000 | +0 | 0.00% | 35,775 |
| 2017-11-28 | 2017-11-24 | 0.161 | 225,000 | +0 | 0.00% | 36,225 |
| 2017-11-27 | 2017-11-23 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2017-11-24 | 2017-11-22 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2017-11-23 | 2017-11-21 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-11-22 | 2017-11-20 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-11-21 | 2017-11-17 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2017-11-20 | 2017-11-16 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2017-11-17 | 2017-11-15 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2017-11-16 | 2017-11-14 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2017-11-15 | 2017-11-13 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2017-11-14 | 2017-11-10 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2017-11-13 | 2017-11-09 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2017-11-10 | 2017-11-08 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2017-11-09 | 2017-11-07 | 0.161 | 225,000 | +0 | 0.00% | 36,225 |
| 2017-11-08 | 2017-11-06 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-11-07 | 2017-11-03 | 0.162 | 225,000 | +0 | 0.00% | 36,450 |
| 2017-11-06 | 2017-11-02 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2017-11-03 | 2017-11-01 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2017-11-02 | 2017-10-31 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2017-11-01 | 2017-10-30 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2017-10-31 | 2017-10-27 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2017-10-30 | 2017-10-26 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2017-10-27 | 2017-10-25 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2017-10-26 | 2017-10-24 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-10-25 | 2017-10-23 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2017-10-24 | 2017-10-20 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-10-23 | 2017-10-19 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-10-20 | 2017-10-18 | 0.165 | 225,000 | +0 | 0.00% | 37,125 |
| 2017-10-19 | 2017-10-17 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-10-18 | 2017-10-16 | 0.164 | 225,000 | +0 | 0.00% | 36,900 |
| 2017-10-17 | 2017-10-13 | 0.163 | 225,000 | +0 | 0.00% | 36,675 |
| 2017-10-16 | 2017-10-12 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-10-13 | 2017-10-11 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-10-12 | 2017-10-10 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2017-10-11 | 2017-10-09 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-10-10 | 2017-10-06 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2017-10-09 | 2017-10-04 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-10-06 | 2017-10-03 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-10-04 | 2017-09-29 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-10-03 | 2017-09-28 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-09-29 | 2017-09-27 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-09-28 | 2017-09-26 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2017-09-27 | 2017-09-25 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2017-09-26 | 2017-09-22 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-09-25 | 2017-09-21 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2017-09-22 | 2017-09-20 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-09-21 | 2017-09-19 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-09-20 | 2017-09-18 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-09-19 | 2017-09-15 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-09-18 | 2017-09-14 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-09-15 | 2017-09-13 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-09-14 | 2017-09-12 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-09-13 | 2017-09-11 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-09-12 | 2017-09-08 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-09-11 | 2017-09-07 | 0.178 | 225,000 | +0 | 0.00% | 40,050 |
| 2017-09-08 | 2017-09-06 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2017-09-07 | 2017-09-05 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-09-06 | 2017-09-04 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-09-05 | 2017-09-01 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-09-04 | 2017-08-31 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-09-01 | 2017-08-30 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-08-31 | 2017-08-29 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2017-08-30 | 2017-08-28 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2017-08-29 | 2017-08-25 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-08-28 | 2017-08-24 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-08-25 | 2017-08-22 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-08-24 | 2017-08-21 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-08-22 | 2017-08-18 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-08-21 | 2017-08-17 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-08-18 | 2017-08-16 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-08-17 | 2017-08-15 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-08-16 | 2017-08-14 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-08-15 | 2017-08-11 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-08-14 | 2017-08-10 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-08-11 | 2017-08-09 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-08-10 | 2017-08-08 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-08-09 | 2017-08-07 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-08-08 | 2017-08-04 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-08-07 | 2017-08-03 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-08-04 | 2017-08-02 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2017-08-03 | 2017-08-01 | 0.168 | 225,000 | +0 | 0.00% | 37,800 |
| 2017-08-02 | 2017-07-31 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2017-08-01 | 2017-07-28 | 0.166 | 225,000 | +0 | 0.00% | 37,350 |
| 2017-07-31 | 2017-07-27 | 0.167 | 225,000 | +0 | 0.00% | 37,575 |
| 2017-07-28 | 2017-07-26 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-07-27 | 2017-07-25 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-07-26 | 2017-07-24 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-07-25 | 2017-07-21 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-07-24 | 2017-07-20 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-07-21 | 2017-07-19 | 0.169 | 225,000 | +0 | 0.00% | 38,025 |
| 2017-07-20 | 2017-07-18 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-07-19 | 2017-07-17 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-07-18 | 2017-07-14 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-07-17 | 2017-07-13 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-07-14 | 2017-07-12 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-07-13 | 2017-07-11 | 0.171 | 225,000 | +0 | 0.00% | 38,475 |
| 2017-07-12 | 2017-07-10 | 0.173 | 225,000 | +0 | 0.00% | 38,925 |
| 2017-07-11 | 2017-07-07 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-07-10 | 2017-07-06 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-07-07 | 2017-07-05 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-07-06 | 2017-07-04 | 0.170 | 225,000 | +0 | 0.00% | 38,250 |
| 2017-07-05 | 2017-07-03 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2017-07-04 | 2017-06-30 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-07-03 | 2017-06-29 | 0.172 | 225,000 | +0 | 0.00% | 38,700 |
| 2017-06-30 | 2017-06-28 | 0.175 | 225,000 | +0 | 0.00% | 39,375 |
| 2017-06-29 | 2017-06-27 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2017-06-28 | 2017-06-26 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2017-06-27 | 2017-06-23 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2017-06-26 | 2017-06-22 | 0.181 | 225,000 | +0 | 0.00% | 40,725 |
| 2017-06-23 | 2017-06-21 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2017-06-22 | 2017-06-20 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2017-06-21 | 2017-06-19 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2017-06-20 | 2017-06-16 | 0.176 | 225,000 | +0 | 0.00% | 39,600 |
| 2017-06-19 | 2017-06-15 | 0.179 | 225,000 | +0 | 0.00% | 40,275 |
| 2017-06-16 | 2017-06-14 | 0.178 | 225,000 | +0 | 0.00% | 40,050 |
| 2017-06-15 | 2017-06-13 | 0.180 | 225,000 | +0 | 0.00% | 40,500 |
| 2017-06-14 | 2017-06-12 | 0.181 | 225,000 | +0 | 0.00% | 40,725 |
| 2017-06-13 | 2017-06-09 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2017-06-12 | 2017-06-08 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2017-06-09 | 2017-06-07 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2017-06-08 | 2017-06-06 | 0.183 | 225,000 | +0 | 0.00% | 41,175 |
| 2017-06-07 | 2017-06-05 | 0.183 | 225,000 | +0 | 0.00% | 41,175 |
| 2017-06-06 | 2017-06-02 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2017-06-05 | 2017-06-01 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2017-06-02 | 2017-05-31 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2017-06-01 | 2017-05-29 | 0.183 | 225,000 | +0 | 0.00% | 41,175 |
| 2017-05-31 | 2017-05-26 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2017-05-29 | 2017-05-25 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2017-05-26 | 2017-05-24 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-05-25 | 2017-05-23 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2017-05-24 | 2017-05-22 | 0.183 | 225,000 | +0 | 0.00% | 41,175 |
| 2017-05-23 | 2017-05-19 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2017-05-22 | 2017-05-18 | 0.182 | 225,000 | +0 | 0.00% | 40,950 |
| 2017-05-19 | 2017-05-17 | 0.184 | 225,000 | +0 | 0.00% | 41,400 |
| 2017-05-18 | 2017-05-16 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2017-05-17 | 2017-05-15 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2017-05-16 | 2017-05-12 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2017-05-15 | 2017-05-11 | 0.186 | 225,000 | +0 | 0.00% | 41,850 |
| 2017-05-12 | 2017-05-10 | 0.185 | 225,000 | +0 | 0.00% | 41,625 |
| 2017-05-11 | 2017-05-09 | 0.187 | 225,000 | +0 | 0.00% | 42,075 |
| 2017-05-10 | 2017-05-08 | 0.188 | 225,000 | +0 | 0.00% | 42,300 |
| 2017-05-09 | 2017-05-05 | 0.189 | 225,000 | +0 | 0.00% | 42,525 |
| 2017-05-08 | 2017-05-04 | 0.189 | 225,000 | +0 | 0.00% | 42,525 |
| 2017-05-05 | 2017-05-02 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-05-04 | 2017-04-28 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-05-02 | 2017-04-27 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-04-28 | 2017-04-26 | 0.188 | 225,000 | +0 | 0.00% | 42,300 |
| 2017-04-27 | 2017-04-25 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-04-26 | 2017-04-24 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-04-25 | 2017-04-21 | 0.194 | 225,000 | +0 | 0.00% | 43,650 |
| 2017-04-24 | 2017-04-20 | 0.188 | 225,000 | +0 | 0.00% | 42,300 |
| 2017-04-21 | 2017-04-19 | 0.187 | 225,000 | +0 | 0.00% | 42,075 |
| 2017-04-20 | 2017-04-18 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-04-19 | 2017-04-13 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-04-18 | 2017-04-12 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2017-04-13 | 2017-04-11 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2017-04-12 | 2017-04-10 | 0.195 | 225,000 | +0 | 0.00% | 43,875 |
| 2017-04-11 | 2017-04-07 | 0.207 | 225,000 | +0 | 0.00% | 46,575 |
| 2017-04-10 | 2017-04-06 | 0.193 | 225,000 | +0 | 0.00% | 43,425 |
| 2017-04-07 | 2017-04-05 | 0.189 | 225,000 | +0 | 0.00% | 42,525 |
| 2017-04-06 | 2017-04-03 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-04-05 | 2017-03-31 | 0.189 | 225,000 | +0 | 0.00% | 42,525 |
| 2017-04-03 | 2017-03-30 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-03-31 | 2017-03-29 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2017-03-30 | 2017-03-28 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2017-03-29 | 2017-03-27 | 0.190 | 225,000 | +0 | 0.00% | 42,750 |
| 2017-03-28 | 2017-03-24 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2017-03-27 | 2017-03-23 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2017-03-24 | 2017-03-22 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2017-03-23 | 2017-03-21 | 0.192 | 225,000 | +0 | 0.00% | 43,200 |
| 2017-03-22 | 2017-03-20 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2017-03-21 | 2017-03-17 | 0.191 | 225,000 | +0 | 0.00% | 42,975 |
| 2017-03-20 | 2017-03-16 | 0.190 | 225,000 | -10,000 | 0.00% | 42,750 |
| 2016-11-30 | 2016-11-28 | 0.209 | 235,000 | -100,000 | 0.00% | 49,115 |
| 2016-11-18 | 2016-11-16 | 0.216 | 335,000 | +100,000 | 0.01% | 72,360 |
| 2016-11-17 | 2016-11-15 | 0.203 | 235,000 | -300,000 | 0.00% | 47,705 |
| 2016-11-16 | 2016-11-14 | 0.208 | 535,000 | -200,000 | 0.01% | 111,280 |
| 2016-11-15 | 2016-11-11 | 0.217 | 735,000 | +200,000 | 0.01% | 159,495 |
| 2016-11-14 | 2016-11-10 | 0.226 | 535,000 | -200,000 | 0.01% | 120,910 |
| 2016-11-08 | 2016-11-04 | 0.246 | 735,000 | +300,000 | 0.01% | 180,810 |
| 2016-10-27 | 2016-10-25 | 0.255 | 435,000 | +100,000 | 0.01% | 110,925 |
| 2016-10-25 | 2016-10-20 | 0.242 | 335,000 | +200,000 | 0.01% | 81,070 |
| 2015-10-29 | 2015-10-27 | 0.820 | 135,000 | +40,000 | 0.00% | 110,700 |
| 2015-10-26 | 2015-10-22 | 0.810 | 95,000 | +40,000 | 0.00% | 76,950 |
| 2015-06-05 | 2015-06-03 | 2.150 | 55,000 | +10,000 | 0.00% | 118,250 |
| 2014-09-18 | 2014-09-16 | 0.560 | 45,000 | +36,000 | 0.00% | 25,200 |
| 2014-09-03 | 2014-09-01 | 14.950 | 9,000 | -36,000 | 0.00% | 134,550 |
| 2014-09-02 | 2014-08-29 | 15.203 | 45,000 | +43,200 | 0.00% | 684,122 |
| 2014-09-01 | 2014-08-28 | 13.378 | 1,800 | +24 | 0.00% | 24,081 |
| 2014-05-19 | 2014-05-15 | 9.578 | 1,776 | -9,176 | 0.00% | 17,010 |
| 2014-05-16 | 2014-05-14 | 8.108 | 10,952 | +8,288 | 0.01% | 88,800 |
| 2014-04-14 | 2014-04-10 | 8.716 | 2,664 | +1,480 | 0.00% | 23,220 |
| 2014-03-26 | 2014-03-24 | 11.909 | 1,184 | -592 | 0.00% | 14,100 |
| 2014-03-25 | 2014-03-21 | 13.530 | 1,776 | -2,368 | 0.00% | 24,030 |
| 2014-03-24 | 2014-03-20 | 11.655 | 4,144 | -2,368 | 0.01% | 48,300 |
| 2014-03-13 | 2014-03-11 | 12.061 | 6,512 | +4,144 | 0.01% | 78,540 |
| 2014-03-11 | 2014-03-07 | 21.134 | 2,368 | +653 | 0.00% | 50,046 |
| 2014-03-07 | 2014-03-05 | 17.495 | 1,715 | +858 | 0.00% | 30,004 |
| 2013-09-23 | 2013-09-18 | 14.786 | 857 | +33 | 0.00% | 12,672 |
| 2013-06-14 | 2013-06-11 | 14.786 | 824 | -1,235 | 0.00% | 12,184 |
| 2013-05-30 | 2013-05-28 | 15.150 | 2,059 | +1,235 | 0.00% | 31,194 |
| 2012-08-17 | 2012-08-15 | 21.997 | 824 | -9,473 | 0.00% | 18,125 |
| 2012-08-15 | 2012-08-13 | 21.633 | 10,297 | +1,648 | 0.02% | 222,751 |
| 2012-08-14 | 2012-08-10 | 20.249 | 8,649 | -1,648 | 0.02% | 175,131 |
| 2012-08-13 | 2012-08-09 | 20.467 | 10,297 | +9,473 | 0.02% | 210,751 |
| 2012-08-10 | 2012-08-08 | 19.083 | 824 | -1,235 | 0.00% | 15,725 |
| 2012-08-02 | 2012-07-31 | 19.010 | 2,059 | -412 | 0.00% | 39,143 |
| 2012-07-20 | 2012-07-18 | 18.573 | 2,471 | +1,647 | 0.00% | 45,895 |
| 2012-07-19 | 2012-07-17 | 19.010 | 824 | -1,647 | 0.00% | 15,665 |
| 2012-07-18 | 2012-07-16 | 18.428 | 2,471 | -412 | 0.00% | 45,535 |
| 2012-07-17 | 2012-07-13 | 19.083 | 2,883 | -2,471 | 0.01% | 55,017 |
| 2012-07-16 | 2012-07-12 | 18.646 | 5,354 | +1,647 | 0.01% | 99,832 |
| 2012-07-12 | 2012-07-10 | 18.355 | 3,707 | -1,236 | 0.01% | 68,042 |
| 2012-07-11 | 2012-07-09 | 18.355 | 4,943 | -411 | 0.01% | 90,728 |
| 2012-07-10 | 2012-07-06 | 18.355 | 5,354 | -2,472 | 0.01% | 98,272 |
| 2012-07-09 | 2012-07-05 | 18.355 | 7,826 | +2,472 | 0.01% | 143,646 |
| 2012-07-04 | 2012-06-29 | 17.991 | 5,354 | -6,590 | 0.01% | 96,322 |
| 2012-07-03 | 2012-06-28 | 19.229 | 11,944 | +7,413 | 0.02% | 229,671 |
| 2012-06-14 | 2012-06-12 | 15.369 | 4,531 | -4,118 | 0.01% | 69,635 |
| 2012-05-25 | 2012-05-23 | 15.296 | 8,649 | +4,118 | 0.02% | 132,293 |
| 2012-05-21 | 2012-05-17 | 15.150 | 4,531 | -1,647 | 0.01% | 68,645 |
| 2012-05-17 | 2012-05-15 | 15.150 | 6,178 | -2,471 | 0.01% | 93,597 |
| 2012-05-14 | 2012-05-10 | 15.077 | 8,649 | +1,235 | 0.02% | 130,403 |
| 2012-05-09 | 2012-05-07 | 15.150 | 7,414 | +2,883 | 0.01% | 112,323 |
| 2011-11-04 | 2011-11-02 | 12.746 | 4,531 | -1,235 | 0.01% | 57,754 |
| 2011-11-02 | 2011-10-31 | 12.237 | 5,766 | -1,648 | 0.01% | 70,556 |
| 2011-10-31 | 2011-10-27 | 13.256 | 7,414 | +2,883 | 0.01% | 98,283 |
| 2011-09-21 | 2011-09-19 | 10.301 | 4,531 | +206 | 0.01% | 46,675 |
| 2011-07-06 | 2011-07-04 | 13.048 | 4,325 | -2,359 | 0.01% | 56,434 |
| 2011-07-05 | 2011-06-30 | 13.125 | 6,684 | -56,221 | 0.01% | 87,724 |
| 2011-07-04 | 2011-06-29 | 13.201 | 62,905 | -35,384 | 0.12% | 830,399 |
| 2011-06-30 | 2011-06-28 | 12.972 | 98,289 | -1,573 | 0.18% | 1,274,998 |
| 2011-06-29 | 2011-06-27 | 14.117 | 99,862 | -61,725 | 0.19% | 1,409,703 |
| 2011-06-28 | 2011-06-24 | 13.964 | 161,587 | -110,477 | 0.30% | 2,256,385 |
| 2011-06-27 | 2011-06-23 | 14.040 | 272,064 | -104,580 | 0.51% | 3,819,835 |
| 2011-06-08 | 2011-06-03 | 15.490 | 376,644 | -4,718 | 0.70% | 5,834,220 |
| 2011-06-07 | 2011-06-02 | 15.719 | 381,362 | +37,350 | 0.71% | 5,994,602 |
| 2011-05-24 | 2011-05-20 | 13.811 | 344,012 | -1,573 | 0.64% | 4,751,250 |
| 2011-05-17 | 2011-05-13 | 13.888 | 345,585 | +7,470 | 0.65% | 4,799,345 |
| 2011-05-13 | 2011-05-11 | 14.803 | 338,115 | +56,615 | 0.63% | 5,005,205 |
| 2011-04-11 | 2011-04-07 | 12.743 | 281,500 | -3,145 | 0.53% | 3,587,159 |
| 2011-04-08 | 2011-04-06 | 12.896 | 284,645 | -18,086 | 0.53% | 3,670,676 |
| 2011-04-07 | 2011-04-04 | 12.819 | 302,731 | +16,906 | 0.57% | 3,880,806 |
| 2011-03-10 | 2011-03-08 | 11.598 | 285,825 | -11,795 | 0.53% | 3,315,122 |
| 2011-03-08 | 2011-03-04 | 11.675 | 297,620 | +8,257 | 0.56% | 3,474,636 |
| 2011-03-07 | 2011-03-03 | 11.370 | 289,363 | +15,726 | 0.54% | 3,289,917 |
| 2011-03-04 | 2011-03-02 | 11.141 | 273,637 | +9,436 | 0.51% | 3,048,480 |
| 2011-02-08 | 2011-02-02 | 11.904 | 264,201 | +3,145 | 0.49% | 3,144,958 |
| 2011-01-31 | 2011-01-27 | 11.827 | 261,056 | +15,333 | 0.49% | 3,087,601 |
| 2011-01-25 | 2011-01-21 | 12.133 | 245,723 | -26,341 | 0.46% | 2,981,252 |
| 2011-01-21 | 2011-01-19 | 11.598 | 272,064 | +2,752 | 0.51% | 3,155,516 |
| 2011-01-20 | 2011-01-18 | 12.209 | 269,312 | +41,281 | 0.50% | 3,287,997 |
| 2011-01-19 | 2011-01-17 | 12.972 | 228,031 | +5,504 | 0.43% | 2,958,003 |
| 2011-01-14 | 2011-01-12 | 13.735 | 222,527 | -3,145 | 0.42% | 3,056,405 |
| 2011-01-12 | 2011-01-10 | 14.345 | 225,672 | -13,760 | 0.42% | 3,237,362 |
| 2010-12-30 | 2010-12-28 | 15.108 | 239,432 | -22,410 | 0.45% | 3,617,455 |
| 2010-12-28 | 2010-12-22 | 14.422 | 261,842 | -4,718 | 0.49% | 3,776,216 |
| 2010-12-23 | 2010-12-21 | 14.498 | 266,560 | -9,829 | 0.50% | 3,864,598 |
| 2010-12-22 | 2010-12-20 | 14.040 | 276,389 | +57,401 | 0.52% | 3,880,559 |
| 2010-12-15 | 2010-12-13 | 15.261 | 218,988 | -787 | 0.41% | 3,341,997 |
| 2010-12-14 | 2010-12-10 | 16.177 | 219,775 | -3,931 | 0.41% | 3,555,248 |
| 2010-12-13 | 2010-12-09 | 16.864 | 223,706 | -2,359 | 0.42% | 3,772,469 |
| 2010-12-10 | 2010-12-08 | 17.092 | 226,065 | -27,914 | 0.42% | 3,864,000 |
| 2010-12-09 | 2010-12-07 | 16.482 | 253,979 | -2,359 | 0.47% | 4,186,078 |
| 2010-12-08 | 2010-12-06 | 15.490 | 256,338 | -36,564 | 0.48% | 3,970,679 |
| 2010-12-07 | 2010-12-03 | 16.024 | 292,902 | -786 | 0.55% | 4,693,506 |
| 2010-12-06 | 2010-12-02 | 16.482 | 293,688 | -2,752 | 0.55% | 4,840,561 |
| 2010-12-03 | 2010-12-01 | 16.711 | 296,440 | +47,572 | 0.55% | 4,953,779 |
| 2010-12-02 | 2010-11-30 | 16.024 | 248,868 | +34,598 | 0.47% | 3,987,898 |
| 2010-12-01 | 2010-11-29 | 16.406 | 214,270 | +3,538 | 0.40% | 3,515,245 |
| 2010-11-30 | 2010-11-26 | 15.948 | 210,732 | +3,538 | 0.39% | 3,360,721 |
| 2010-11-29 | 2010-11-25 | 13.277 | 207,194 | +196,186 | 0.39% | 2,750,947 |
| 2010-09-22 | 2010-09-20 | 7.631 | 11,008 | -3,932 | 0.02% | 83,997 |
| 2010-09-15 | 2010-09-13 | 7.631 | 14,940 | +3,932 | 0.03% | 114,000 |
| 2010-08-19 | 2010-08-17 | 6.936 | 11,008 | +229 | 0.02% | 76,348 |
| 2009-12-09 | 2009-12-07 | 6.312 | 10,779 | -1,155 | 0.02% | 68,040 |
| 2009-12-04 | 2009-12-02 | 6.390 | 11,934 | -3,850 | 0.02% | 76,260 |
| 2009-10-19 | 2009-10-15 | 6.234 | 15,784 | -5,774 | 0.03% | 98,403 |
| 2009-10-16 | 2009-10-14 | 6.312 | 21,558 | -18,093 | 0.04% | 136,079 |
| 2009-10-15 | 2009-10-13 | 6.780 | 39,651 | +27,717 | 0.08% | 268,827 |
| 2008-07-16 | 2008-07-14 | 9.197 | 11,934 | +609 | 0.02% | 109,761 |
| 2008-06-12 | 2008-06-10 | 10.018 | 11,325 | -41,282 | 0.02% | 113,459 |
| 2008-06-11 | 2008-06-06 | 10.922 | 52,607 | +33,975 | 0.11% | 574,563 |
| 2008-02-19 | 2008-02-15 | 8.294 | 18,632 | +1,096 | 0.04% | 154,534 |
| 2007-12-13 | 2007-12-11 | 9.526 | 17,536 | +5,480 | 0.04% | 167,044 |
| 2007-11-15 | 2007-11-13 | 9.526 | 12,056 | +3,654 | 0.02% | 114,843 |
| 2007-10-30 | 2007-10-26 | 9.197 | 8,402 | +4,749 | 0.02% | 77,276 |
| 2007-10-25 | 2007-10-23 | 9.279 | 3,653 | +2,557 | 0.01% | 33,898 |
| 2007-08-15 | 2007-08-13 | 8.212 | 1,096 | -1,096 | 0.00% | 9,000 |
| 2007-08-03 | 2007-08-01 | 10.511 | 2,192 | +1,096 | 0.00% | 23,041 |
| 2007-08-02 | 2007-07-31 | 11.520 | 1,096 | +1,096 | 0.00% | 12,626 |
| 2007-07-27 | 2007-07-25 | 10.918 | 0 | -3,490 | ||
| 2007-07-26 | 2007-07-24 | 11.262 | 3,490 | -3,140 | 0.01% | 39,304 |
| 2007-07-20 | 2007-07-18 | 10.746 | 6,630 | -4,537 | 0.01% | 71,246 |
| 2007-07-09 | 2007-07-05 | 9.886 | 11,167 | +11,167 | 0.02% | 110,401 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy