History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-30 | 2025-09-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-26 | 2025-09-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-25 | 2025-09-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-24 | 2025-09-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-22 | 2025-09-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-19 | 2025-09-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-17 | 2025-09-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-12 | 2025-09-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-10 | 2025-09-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-09 | 2025-09-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-05 | 2025-09-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-04 | 2025-09-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-03 | 2025-09-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-02 | 2025-08-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-09-01 | 2025-08-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-29 | 2025-08-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-28 | 2025-08-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-26 | 2025-08-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-25 | 2025-08-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-22 | 2025-08-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-21 | 2025-08-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-20 | 2025-08-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-18 | 2025-08-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-13 | 2025-08-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-12 | 2025-08-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-08-01 | 2025-07-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-25 | 2025-07-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-16 | 2025-07-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-15 | 2025-07-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-11 | 2025-07-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-09 | 2025-07-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-08 | 2025-07-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-07 | 2025-07-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-04 | 2025-07-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-03 | 2025-06-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-26 | 2025-06-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-25 | 2025-06-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-23 | 2025-06-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-18 | 2025-06-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-17 | 2025-06-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-16 | 2025-06-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-13 | 2025-06-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-12 | 2025-06-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-11 | 2025-06-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-10 | 2025-06-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-09 | 2025-06-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-06 | 2025-06-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-05 | 2025-06-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-04 | 2025-06-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-03 | 2025-05-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-06-02 | 2025-05-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-29 | 2025-05-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-28 | 2025-05-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-27 | 2025-05-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-26 | 2025-05-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-23 | 2025-05-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-22 | 2025-05-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-21 | 2025-05-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-19 | 2025-05-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-16 | 2025-05-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-14 | 2025-05-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-13 | 2025-05-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-09 | 2025-05-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-08 | 2025-05-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-07 | 2025-05-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-06 | 2025-04-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-05-02 | 2025-04-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-30 | 2025-04-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-29 | 2025-04-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-28 | 2025-04-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-24 | 2025-04-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-23 | 2025-04-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-22 | 2025-04-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-17 | 2025-04-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-14 | 2025-04-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-11 | 2025-04-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-10 | 2025-04-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-09 | 2025-04-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-08 | 2025-04-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-07 | 2025-04-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-03 | 2025-04-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-02 | 2025-03-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-04-01 | 2025-03-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-27 | 2025-03-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-26 | 2025-03-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-21 | 2025-03-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-20 | 2025-03-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-19 | 2025-03-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-18 | 2025-03-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-17 | 2025-03-13 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-03-14 | 2025-03-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-13 | 2025-03-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-12 | 2025-03-10 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2025-03-11 | 2025-03-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-06 | 2025-03-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-04 | 2025-02-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-03-03 | 2025-02-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-28 | 2025-02-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-27 | 2025-02-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-26 | 2025-02-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-25 | 2025-02-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-24 | 2025-02-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-21 | 2025-02-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-20 | 2025-02-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-19 | 2025-02-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-18 | 2025-02-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-17 | 2025-02-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-11 | 2025-02-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-10 | 2025-02-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-07 | 2025-02-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-06 | 2025-02-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-05 | 2025-02-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-27 | 2025-01-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-17 | 2025-01-15 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-09 | 2025-01-07 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-07 | 2025-01-03 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-06 | 2025-01-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-03 | 2024-12-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2025-01-02 | 2024-12-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-23 | 2024-12-19 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-17 | 2024-12-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-16 | 2024-12-12 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-10 | 2024-12-06 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-09 | 2024-12-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-05 | 2024-12-03 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-12-04 | 2024-12-02 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-29 | 2024-11-27 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-28 | 2024-11-26 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-27 | 2024-11-25 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-25 | 2024-11-21 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-22 | 2024-11-20 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-21 | 2024-11-19 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-20 | 2024-11-18 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-19 | 2024-11-15 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-18 | 2024-11-14 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-15 | 2024-11-13 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-14 | 2024-11-12 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-13 | 2024-11-11 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-12 | 2024-11-08 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-11-11 | 2024-11-07 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2024-11-08 | 2024-11-06 | 0.012 | 230,000 | +0 | 0.00% | 2,760 |
| 2024-11-07 | 2024-11-05 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-05 | 2024-11-01 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-04 | 2024-10-31 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-11-01 | 2024-10-30 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-31 | 2024-10-29 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-30 | 2024-10-28 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-29 | 2024-10-25 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-10-28 | 2024-10-24 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-25 | 2024-10-23 | 0.010 | 230,000 | +0 | 0.00% | 2,300 |
| 2024-10-24 | 2024-10-22 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-10-23 | 2024-10-21 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-10-22 | 2024-10-18 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-10-21 | 2024-10-17 | 0.011 | 230,000 | +0 | 0.00% | 2,530 |
| 2024-10-18 | 2024-10-16 | 0.012 | 230,000 | +60,000 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.015 | 170,000 | +170,000 | 0.00% | 2,550 |
| 2024-06-11 | 2024-06-06 | 0.016 | 0 | -1,717,728 | ||
| 2021-11-17 | 2021-11-15 | 0.054 | 1,717,728 | -10,000 | 0.03% | 92,757 |
| 2021-11-15 | 2021-11-11 | 0.055 | 1,727,728 | +10,000 | 0.03% | 95,025 |
| 2021-06-29 | 2021-06-25 | 0.062 | 1,717,728 | +1,137,728 | 0.03% | 106,499 |
| 2021-03-11 | 2021-03-09 | 0.074 | 580,000 | +200,000 | 0.01% | 42,920 |
| 2021-03-03 | 2021-03-01 | 0.071 | 380,000 | +200,000 | 0.01% | 26,980 |
| 2020-03-06 | 2020-03-04 | 0.106 | 180,000 | -1,537,728 | 0.00% | 19,080 |
| 2019-09-26 | 2019-09-24 | 0.145 | 1,717,728 | -130,000 | 0.03% | 249,071 |
| 2019-09-24 | 2019-09-20 | 0.143 | 1,847,728 | -10,000 | 0.03% | 264,225 |
| 2019-09-20 | 2019-09-18 | 0.142 | 1,857,728 | -100,000 | 0.03% | 263,797 |
| 2019-09-05 | 2019-09-03 | 0.148 | 1,957,728 | -40,000 | 0.03% | 289,744 |
| 2019-09-02 | 2019-08-29 | 0.141 | 1,997,728 | -50,000 | 0.03% | 281,680 |
| 2019-08-29 | 2019-08-27 | 0.147 | 2,047,728 | -140,000 | 0.03% | 301,016 |
| 2019-08-20 | 2019-08-16 | 0.146 | 2,187,728 | +40,000 | 0.04% | 319,408 |
| 2019-08-09 | 2019-08-07 | 0.156 | 2,147,728 | -110,000 | 0.04% | 335,046 |
| 2019-07-31 | 2019-07-29 | 0.162 | 2,257,728 | +90,000 | 0.04% | 365,752 |
| 2019-07-30 | 2019-07-26 | 0.169 | 2,167,728 | +70,000 | 0.04% | 366,346 |
| 2019-07-29 | 2019-07-25 | 0.164 | 2,097,728 | +120,000 | 0.03% | 344,027 |
| 2019-07-22 | 2019-07-18 | 0.170 | 1,977,728 | -20,000 | 0.03% | 336,214 |
| 2019-07-19 | 2019-07-17 | 0.172 | 1,997,728 | +240,000 | 0.03% | 343,609 |
| 2019-07-11 | 2019-07-09 | 0.165 | 1,757,728 | +40,000 | 0.03% | 290,025 |
| 2019-04-12 | 2019-04-10 | 0.088 | 1,717,728 | +1,057,728 | 0.03% | 151,160 |
| 2019-04-11 | 2019-04-09 | 0.078 | 660,000 | -820,000 | 0.01% | 51,480 |
| 2019-04-10 | 2019-04-08 | 0.069 | 1,480,000 | +1,180,000 | 0.02% | 102,120 |
| 2019-04-09 | 2019-04-04 | 0.069 | 300,000 | -360,000 | 0.00% | 20,700 |
| 2019-04-08 | 2019-04-03 | 0.069 | 660,000 | -110,000 | 0.01% | 45,540 |
| 2019-04-02 | 2019-03-29 | 0.070 | 770,000 | +590,000 | 0.01% | 53,900 |
| 2018-08-27 | 2018-08-23 | 0.100 | 180,000 | +30,000 | 0.00% | 18,000 |
| 2018-08-24 | 2018-08-22 | 0.100 | 150,000 | -20,000 | 0.00% | 15,000 |
| 2018-08-23 | 2018-08-21 | 0.102 | 170,000 | -10,000 | 0.00% | 17,340 |
| 2018-07-27 | 2018-07-25 | 0.109 | 180,000 | -10,000 | 0.00% | 19,620 |
| 2018-07-25 | 2018-07-23 | 0.110 | 190,000 | -90,000 | 0.00% | 20,900 |
| 2018-07-23 | 2018-07-19 | 0.111 | 280,000 | -10,000 | 0.00% | 31,080 |
| 2018-07-20 | 2018-07-18 | 0.110 | 290,000 | -10,000 | 0.00% | 31,900 |
| 2018-07-17 | 2018-07-13 | 0.110 | 300,000 | -20,000 | 0.00% | 33,000 |
| 2018-07-16 | 2018-07-12 | 0.108 | 320,000 | -20,000 | 0.01% | 34,560 |
| 2018-07-10 | 2018-07-06 | 0.108 | 340,000 | -90,000 | 0.01% | 36,720 |
| 2018-07-09 | 2018-07-05 | 0.106 | 430,000 | -20,000 | 0.01% | 45,580 |
| 2018-07-06 | 2018-07-04 | 0.106 | 450,000 | -60,000 | 0.01% | 47,700 |
| 2018-07-05 | 2018-07-03 | 0.103 | 510,000 | +510,000 | 0.01% | 52,530 |
| 2018-06-27 | 2018-06-25 | 0.115 | 0 | -50,000 | ||
| 2018-06-26 | 2018-06-22 | 0.115 | 50,000 | -10,000 | 0.00% | 5,750 |
| 2018-06-25 | 2018-06-21 | 0.114 | 60,000 | -30,000 | 0.00% | 6,840 |
| 2018-06-21 | 2018-06-19 | 0.116 | 90,000 | -110,000 | 0.00% | 10,440 |
| 2018-06-20 | 2018-06-15 | 0.118 | 200,000 | +200,000 | 0.00% | 23,600 |
| 2018-05-08 | 2018-05-04 | 0.119 | 0 | -10,000 | ||
| 2018-05-07 | 2018-05-03 | 0.117 | 10,000 | -30,000 | 0.00% | 1,170 |
| 2018-05-03 | 2018-04-30 | 0.115 | 40,000 | +40,000 | 0.00% | 4,600 |
| 2018-05-02 | 2018-04-27 | 0.116 | 0 | -60,000 | ||
| 2018-04-30 | 2018-04-26 | 0.113 | 60,000 | -40,000 | 0.00% | 6,780 |
| 2018-04-27 | 2018-04-25 | 0.120 | 100,000 | -50,000 | 0.00% | 12,000 |
| 2018-04-23 | 2018-04-19 | 0.118 | 150,000 | -30,000 | 0.00% | 17,700 |
| 2018-04-16 | 2018-04-12 | 0.118 | 180,000 | +140,000 | 0.00% | 21,240 |
| 2018-04-06 | 2018-04-03 | 0.122 | 40,000 | -10,000 | 0.00% | 4,880 |
| 2018-03-26 | 2018-03-22 | 0.122 | 50,000 | -10,000 | 0.00% | 6,100 |
| 2018-03-23 | 2018-03-21 | 0.123 | 60,000 | -20,000 | 0.00% | 7,380 |
| 2018-03-22 | 2018-03-20 | 0.124 | 80,000 | -20,000 | 0.00% | 9,920 |
| 2018-03-21 | 2018-03-19 | 0.123 | 100,000 | -90,000 | 0.00% | 12,300 |
| 2018-03-16 | 2018-03-14 | 0.124 | 190,000 | -40,000 | 0.00% | 23,560 |
| 2018-03-14 | 2018-03-12 | 0.126 | 230,000 | -30,000 | 0.00% | 28,980 |
| 2018-02-13 | 2018-02-09 | 0.107 | 260,000 | +50,000 | 0.01% | 27,820 |
| 2018-02-09 | 2018-02-07 | 0.109 | 210,000 | -240,000 | 0.00% | 22,890 |
| 2018-02-08 | 2018-02-06 | 0.110 | 450,000 | +180,000 | 0.01% | 49,500 |
| 2018-02-07 | 2018-02-05 | 0.112 | 270,000 | -10,000 | 0.01% | 30,240 |
| 2018-02-06 | 2018-02-02 | 0.114 | 280,000 | -20,000 | 0.01% | 31,920 |
| 2018-02-05 | 2018-02-01 | 0.111 | 300,000 | +200,000 | 0.01% | 33,300 |
| 2018-02-02 | 2018-01-31 | 0.114 | 100,000 | +100,000 | 0.00% | 11,400 |
| 2018-01-19 | 2018-01-17 | 0.111 | 0 | -30,000 | ||
| 2018-01-18 | 2018-01-16 | 0.110 | 30,000 | -40,000 | 0.00% | 3,300 |
| 2018-01-17 | 2018-01-15 | 0.111 | 70,000 | +10,000 | 0.00% | 7,770 |
| 2018-01-16 | 2018-01-12 | 0.118 | 60,000 | +60,000 | 0.00% | 7,080 |
| 2018-01-12 | 2018-01-10 | 0.118 | 0 | -30,000 | ||
| 2018-01-11 | 2018-01-09 | 0.116 | 30,000 | -130,000 | 0.00% | 3,480 |
| 2018-01-08 | 2018-01-04 | 0.123 | 160,000 | -20,000 | 0.00% | 19,680 |
| 2018-01-04 | 2018-01-02 | 0.120 | 180,000 | -10,000 | 0.00% | 21,600 |
| 2018-01-03 | 2017-12-29 | 0.118 | 190,000 | -90,000 | 0.00% | 22,420 |
| 2017-12-29 | 2017-12-27 | 0.111 | 280,000 | +260,000 | 0.01% | 31,080 |
| 2017-12-28 | 2017-12-22 | 0.119 | 20,000 | -80,000 | 0.00% | 2,380 |
| 2017-12-22 | 2017-12-20 | 0.119 | 100,000 | +90,000 | 0.00% | 11,900 |
| 2017-12-21 | 2017-12-19 | 0.120 | 10,000 | -60,000 | 0.00% | 1,200 |
| 2017-12-20 | 2017-12-18 | 0.120 | 70,000 | +70,000 | 0.00% | 8,400 |
| 2017-12-15 | 2017-12-13 | 0.120 | 0 | -5,430,000 | ||
| 2017-12-13 | 2017-12-11 | 0.115 | 5,430,000 | +30,000 | 0.11% | 624,450 |
| 2017-12-11 | 2017-12-07 | 0.120 | 5,400,000 | +20,000 | 0.11% | 648,000 |
| 2017-12-07 | 2017-12-05 | 0.141 | 5,380,000 | +40,000 | 0.11% | 758,580 |
| 2017-12-06 | 2017-12-04 | 0.147 | 5,340,000 | +280,000 | 0.11% | 784,980 |
| 2017-12-04 | 2017-11-30 | 0.145 | 5,060,000 | +340,000 | 0.10% | 733,700 |
| 2017-11-30 | 2017-11-28 | 0.159 | 4,720,000 | -80,000 | 0.09% | 750,480 |
| 2017-11-22 | 2017-11-20 | 0.164 | 4,800,000 | +100,000 | 0.10% | 787,200 |
| 2017-11-16 | 2017-11-14 | 0.162 | 4,700,000 | +100,000 | 0.09% | 761,400 |
| 2017-11-14 | 2017-11-10 | 0.167 | 4,600,000 | -20,000 | 0.09% | 768,200 |
| 2017-11-13 | 2017-11-09 | 0.165 | 4,620,000 | -170,000 | 0.09% | 762,300 |
| 2017-11-10 | 2017-11-08 | 0.165 | 4,790,000 | +60,000 | 0.10% | 790,350 |
| 2017-11-07 | 2017-11-03 | 0.162 | 4,730,000 | +120,000 | 0.09% | 766,260 |
| 2017-11-06 | 2017-11-02 | 0.167 | 4,610,000 | -60,000 | 0.09% | 769,870 |
| 2017-11-03 | 2017-11-01 | 0.163 | 4,670,000 | +70,000 | 0.09% | 761,210 |
| 2017-11-02 | 2017-10-31 | 0.163 | 4,600,000 | -60,000 | 0.09% | 749,800 |
| 2017-11-01 | 2017-10-30 | 0.165 | 4,660,000 | +60,000 | 0.09% | 768,900 |
| 2017-09-27 | 2017-09-25 | 0.175 | 4,600,000 | -110,000 | 0.09% | 805,000 |
| 2017-09-25 | 2017-09-21 | 0.176 | 4,710,000 | -250,000 | 0.09% | 828,960 |
| 2017-09-22 | 2017-09-20 | 0.170 | 4,960,000 | -310,000 | 0.10% | 843,200 |
| 2017-09-21 | 2017-09-19 | 0.171 | 5,270,000 | +4,210,000 | 0.11% | 901,170 |
| 2017-09-20 | 2017-09-18 | 0.170 | 1,060,000 | +90,000 | 0.02% | 180,200 |
| 2017-09-19 | 2017-09-15 | 0.170 | 970,000 | +790,000 | 0.02% | 164,900 |
| 2017-09-07 | 2017-09-05 | 0.170 | 180,000 | +120,000 | 0.00% | 30,600 |
| 2017-09-05 | 2017-09-01 | 0.169 | 60,000 | -20,000 | 0.00% | 10,140 |
| 2017-09-01 | 2017-08-30 | 0.172 | 80,000 | -20,000 | 0.00% | 13,760 |
| 2017-08-31 | 2017-08-29 | 0.168 | 100,000 | -60,000 | 0.00% | 16,800 |
| 2017-08-28 | 2017-08-24 | 0.170 | 160,000 | -20,000 | 0.00% | 27,200 |
| 2017-08-22 | 2017-08-18 | 0.171 | 180,000 | -50,000 | 0.00% | 30,780 |
| 2017-08-15 | 2017-08-11 | 0.172 | 230,000 | -40,000 | 0.00% | 39,560 |
| 2017-08-11 | 2017-08-09 | 0.172 | 270,000 | -10,000 | 0.01% | 46,440 |
| 2017-08-10 | 2017-08-08 | 0.169 | 280,000 | +200,000 | 0.01% | 47,320 |
| 2017-08-09 | 2017-08-07 | 0.169 | 80,000 | -10,000 | 0.00% | 13,520 |
| 2017-08-08 | 2017-08-04 | 0.169 | 90,000 | -50,000 | 0.00% | 15,210 |
| 2017-08-04 | 2017-08-02 | 0.168 | 140,000 | +110,000 | 0.00% | 23,520 |
| 2017-08-03 | 2017-08-01 | 0.168 | 30,000 | -60,000 | 0.00% | 5,040 |
| 2017-07-31 | 2017-07-27 | 0.167 | 90,000 | -20,000 | 0.00% | 15,030 |
| 2017-07-26 | 2017-07-24 | 0.169 | 110,000 | -30,000 | 0.00% | 18,590 |
| 2017-07-25 | 2017-07-21 | 0.169 | 140,000 | -110,000 | 0.00% | 23,660 |
| 2017-07-24 | 2017-07-20 | 0.170 | 250,000 | +70,000 | 0.01% | 42,500 |
| 2017-07-21 | 2017-07-19 | 0.169 | 180,000 | +60,000 | 0.00% | 30,420 |
| 2017-07-20 | 2017-07-18 | 0.171 | 120,000 | -30,000 | 0.00% | 20,520 |
| 2017-07-19 | 2017-07-17 | 0.171 | 150,000 | +100,000 | 0.00% | 25,650 |
| 2017-07-18 | 2017-07-14 | 0.172 | 50,000 | -40,000 | 0.00% | 8,600 |
| 2017-07-17 | 2017-07-13 | 0.171 | 90,000 | -40,000 | 0.00% | 15,390 |
| 2017-07-14 | 2017-07-12 | 0.170 | 130,000 | -70,000 | 0.00% | 22,100 |
| 2017-07-13 | 2017-07-11 | 0.171 | 200,000 | -20,000 | 0.00% | 34,200 |
| 2017-07-12 | 2017-07-10 | 0.173 | 220,000 | -280,000 | 0.00% | 38,060 |
| 2017-07-10 | 2017-07-06 | 0.172 | 500,000 | -80,000 | 0.01% | 86,000 |
| 2017-07-07 | 2017-07-05 | 0.170 | 580,000 | -60,000 | 0.01% | 98,600 |
| 2017-07-06 | 2017-07-04 | 0.170 | 640,000 | +290,000 | 0.01% | 108,800 |
| 2017-07-03 | 2017-06-29 | 0.172 | 350,000 | -120,000 | 0.01% | 60,200 |
| 2017-06-30 | 2017-06-28 | 0.175 | 470,000 | -40,000 | 0.01% | 82,250 |
| 2017-06-29 | 2017-06-27 | 0.176 | 510,000 | +90,000 | 0.01% | 89,760 |
| 2017-06-26 | 2017-06-22 | 0.181 | 420,000 | -10,000 | 0.01% | 76,020 |
| 2017-06-23 | 2017-06-21 | 0.180 | 430,000 | -20,000 | 0.01% | 77,400 |
| 2017-06-20 | 2017-06-16 | 0.176 | 450,000 | -30,000 | 0.01% | 79,200 |
| 2017-06-16 | 2017-06-14 | 0.178 | 480,000 | -10,000 | 0.01% | 85,440 |
| 2017-06-13 | 2017-06-09 | 0.182 | 490,000 | -20,000 | 0.01% | 89,180 |
| 2017-06-09 | 2017-06-07 | 0.182 | 510,000 | -10,000 | 0.01% | 92,820 |
| 2017-06-05 | 2017-06-01 | 0.184 | 520,000 | -20,000 | 0.01% | 95,680 |
| 2017-06-02 | 2017-05-31 | 0.185 | 540,000 | -10,000 | 0.01% | 99,900 |
| 2017-06-01 | 2017-05-29 | 0.183 | 550,000 | +80,000 | 0.01% | 100,650 |
| 2017-05-29 | 2017-05-25 | 0.185 | 470,000 | +90,000 | 0.01% | 86,950 |
| 2017-05-26 | 2017-05-24 | 0.190 | 380,000 | -120,000 | 0.01% | 72,200 |
| 2017-05-25 | 2017-05-23 | 0.182 | 500,000 | +60,000 | 0.01% | 91,000 |
| 2017-05-23 | 2017-05-19 | 0.184 | 440,000 | +360,000 | 0.01% | 80,960 |
| 2017-05-22 | 2017-05-18 | 0.182 | 80,000 | -10,000 | 0.00% | 14,560 |
| 2017-05-19 | 2017-05-17 | 0.184 | 90,000 | +10,000 | 0.00% | 16,560 |
| 2017-05-18 | 2017-05-16 | 0.185 | 80,000 | -20,000 | 0.00% | 14,800 |
| 2017-05-16 | 2017-05-12 | 0.185 | 100,000 | +40,000 | 0.00% | 18,500 |
| 2017-05-05 | 2017-05-02 | 0.190 | 60,000 | -90,000 | 0.00% | 11,400 |
| 2017-05-02 | 2017-04-27 | 0.190 | 150,000 | -40,000 | 0.00% | 28,500 |
| 2017-04-28 | 2017-04-26 | 0.188 | 190,000 | -20,000 | 0.00% | 35,720 |
| 2017-04-27 | 2017-04-25 | 0.190 | 210,000 | -10,000 | 0.00% | 39,900 |
| 2017-04-25 | 2017-04-21 | 0.194 | 220,000 | -20,000 | 0.00% | 42,680 |
| 2017-04-21 | 2017-04-19 | 0.187 | 240,000 | -40,000 | 0.00% | 44,880 |
| 2017-04-19 | 2017-04-13 | 0.190 | 280,000 | -20,000 | 0.01% | 53,200 |
| 2017-04-18 | 2017-04-12 | 0.192 | 300,000 | +20,000 | 0.01% | 57,600 |
| 2017-04-13 | 2017-04-11 | 0.191 | 280,000 | -10,000 | 0.01% | 53,480 |
| 2017-04-12 | 2017-04-10 | 0.195 | 290,000 | +100,000 | 0.01% | 56,550 |
| 2017-04-11 | 2017-04-07 | 0.207 | 190,000 | +50,000 | 0.00% | 39,330 |
| 2017-04-10 | 2017-04-06 | 0.193 | 140,000 | -30,000 | 0.00% | 27,020 |
| 2017-04-07 | 2017-04-05 | 0.189 | 170,000 | -30,000 | 0.00% | 32,130 |
| 2017-03-31 | 2017-03-29 | 0.192 | 200,000 | -10,000 | 0.00% | 38,400 |
| 2017-03-30 | 2017-03-28 | 0.191 | 210,000 | -30,000 | 0.00% | 40,110 |
| 2017-03-29 | 2017-03-27 | 0.190 | 240,000 | -10,000 | 0.00% | 45,600 |
| 2017-03-24 | 2017-03-22 | 0.191 | 250,000 | -40,000 | 0.01% | 47,750 |
| 2017-03-23 | 2017-03-21 | 0.192 | 290,000 | -40,000 | 0.01% | 55,680 |
| 2017-03-22 | 2017-03-20 | 0.191 | 330,000 | -20,000 | 0.01% | 63,030 |
| 2017-03-21 | 2017-03-17 | 0.191 | 350,000 | +30,000 | 0.01% | 66,850 |
| 2017-03-17 | 2017-03-15 | 0.192 | 320,000 | -10,000 | 0.01% | 61,440 |
| 2017-03-10 | 2017-03-08 | 0.190 | 330,000 | -40,000 | 0.01% | 62,700 |
| 2017-03-08 | 2017-03-06 | 0.194 | 370,000 | +50,000 | 0.01% | 71,780 |
| 2017-03-06 | 2017-03-02 | 0.191 | 320,000 | -70,000 | 0.01% | 61,120 |
| 2017-03-03 | 2017-03-01 | 0.189 | 390,000 | +140,000 | 0.01% | 73,710 |
| 2017-03-02 | 2017-02-28 | 0.191 | 250,000 | -50,000 | 0.01% | 47,750 |
| 2017-03-01 | 2017-02-27 | 0.188 | 300,000 | +150,000 | 0.01% | 56,400 |
| 2017-02-28 | 2017-02-24 | 0.189 | 150,000 | -60,000 | 0.00% | 28,350 |
| 2017-02-27 | 2017-02-23 | 0.191 | 210,000 | -10,000 | 0.00% | 40,110 |
| 2017-02-24 | 2017-02-22 | 0.194 | 220,000 | -70,000 | 0.00% | 42,680 |
| 2017-02-23 | 2017-02-21 | 0.194 | 290,000 | +110,000 | 0.01% | 56,260 |
| 2017-02-22 | 2017-02-20 | 0.205 | 180,000 | -10,000 | 0.00% | 36,900 |
| 2017-02-21 | 2017-02-17 | 0.202 | 190,000 | +50,000 | 0.00% | 38,380 |
| 2017-02-20 | 2017-02-16 | 0.205 | 140,000 | +30,000 | 0.00% | 28,700 |
| 2017-02-17 | 2017-02-15 | 0.187 | 110,000 | +30,000 | 0.00% | 20,570 |
| 2017-02-16 | 2017-02-14 | 0.189 | 80,000 | +40,000 | 0.00% | 15,120 |
| 2017-02-15 | 2017-02-13 | 0.187 | 40,000 | -30,000 | 0.00% | 7,480 |
| 2017-02-14 | 2017-02-10 | 0.190 | 70,000 | +30,000 | 0.00% | 13,300 |
| 2017-02-13 | 2017-02-09 | 0.190 | 40,000 | +40,000 | 0.00% | 7,600 |
| 2017-02-10 | 2017-02-08 | 0.187 | 0 | -20,000 | ||
| 2017-02-09 | 2017-02-07 | 0.188 | 20,000 | +20,000 | 0.00% | 3,760 |
| 2017-02-08 | 2017-02-06 | 0.191 | 0 | -100,000 | ||
| 2017-02-07 | 2017-02-03 | 0.190 | 100,000 | +100,000 | 0.00% | 19,000 |
| 2017-02-06 | 2017-02-02 | 0.192 | 0 | -80,000 | ||
| 2017-02-03 | 2017-02-01 | 0.190 | 80,000 | -100,000 | 0.00% | 15,200 |
| 2017-02-02 | 2017-01-27 | 0.190 | 180,000 | -90,000 | 0.00% | 34,200 |
| 2017-02-01 | 2017-01-25 | 0.188 | 270,000 | -40,000 | 0.01% | 50,760 |
| 2017-01-26 | 2017-01-24 | 0.192 | 310,000 | -70,000 | 0.01% | 59,520 |
| 2017-01-23 | 2017-01-19 | 0.195 | 380,000 | +90,000 | 0.01% | 74,100 |
| 2017-01-18 | 2017-01-16 | 0.202 | 290,000 | -240,000 | 0.01% | 58,580 |
| 2017-01-16 | 2017-01-12 | 0.192 | 530,000 | +80,000 | 0.01% | 101,760 |
| 2017-01-10 | 2017-01-06 | 0.195 | 450,000 | -90,000 | 0.01% | 87,750 |
| 2017-01-09 | 2017-01-05 | 0.201 | 540,000 | +350,000 | 0.01% | 108,540 |
| 2017-01-06 | 2017-01-04 | 0.195 | 190,000 | +190,000 | 0.00% | 37,050 |
| 2017-01-05 | 2017-01-03 | 0.200 | 0 | -120,000 | ||
| 2017-01-04 | 2016-12-30 | 0.200 | 120,000 | -100,000 | 0.00% | 24,000 |
| 2017-01-03 | 2016-12-29 | 0.202 | 220,000 | +120,000 | 0.00% | 44,440 |
| 2016-12-30 | 2016-12-28 | 0.202 | 100,000 | -170,000 | 0.00% | 20,200 |
| 2016-12-29 | 2016-12-23 | 0.198 | 270,000 | -90,000 | 0.01% | 53,460 |
| 2016-12-28 | 2016-12-22 | 0.198 | 360,000 | -160,000 | 0.01% | 71,280 |
| 2016-12-23 | 2016-12-21 | 0.203 | 520,000 | -30,000 | 0.01% | 105,560 |
| 2016-12-22 | 2016-12-20 | 0.204 | 550,000 | -50,000 | 0.01% | 112,200 |
| 2016-12-20 | 2016-12-16 | 0.206 | 600,000 | -60,000 | 0.01% | 123,600 |
| 2016-12-19 | 2016-12-15 | 0.206 | 660,000 | -160,000 | 0.01% | 135,960 |
| 2016-12-15 | 2016-12-13 | 0.198 | 820,000 | +330,000 | 0.02% | 162,360 |
| 2016-12-14 | 2016-12-12 | 0.199 | 490,000 | +40,000 | 0.01% | 97,510 |
| 2016-12-13 | 2016-12-09 | 0.205 | 450,000 | -40,000 | 0.01% | 92,250 |
| 2016-12-09 | 2016-12-07 | 0.209 | 490,000 | +20,000 | 0.01% | 102,410 |
| 2016-12-08 | 2016-12-06 | 0.208 | 470,000 | +80,000 | 0.01% | 97,760 |
| 2016-12-07 | 2016-12-05 | 0.207 | 390,000 | -100,000 | 0.01% | 80,730 |
| 2016-12-06 | 2016-12-02 | 0.206 | 490,000 | +50,000 | 0.01% | 100,940 |
| 2016-12-05 | 2016-12-01 | 0.210 | 440,000 | -30,000 | 0.01% | 92,400 |
| 2016-12-02 | 2016-11-30 | 0.209 | 470,000 | -510,000 | 0.01% | 98,230 |
| 2016-11-30 | 2016-11-28 | 0.209 | 980,000 | -110,000 | 0.02% | 204,820 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,090,000 | +210,000 | 0.02% | 227,810 |
| 2016-11-28 | 2016-11-24 | 0.213 | 880,000 | -20,000 | 0.02% | 187,440 |
| 2016-11-25 | 2016-11-23 | 0.217 | 900,000 | -20,000 | 0.02% | 195,300 |
| 2016-11-24 | 2016-11-22 | 0.219 | 920,000 | -280,000 | 0.02% | 201,480 |
| 2016-11-23 | 2016-11-21 | 0.212 | 1,200,000 | -90,000 | 0.02% | 254,400 |
| 2016-11-22 | 2016-11-18 | 0.219 | 1,290,000 | -10,000 | 0.03% | 282,510 |
| 2016-11-18 | 2016-11-16 | 0.216 | 1,300,000 | -330,000 | 0.03% | 280,800 |
| 2016-11-17 | 2016-11-15 | 0.203 | 1,630,000 | +180,000 | 0.03% | 330,890 |
| 2016-11-16 | 2016-11-14 | 0.208 | 1,450,000 | -50,000 | 0.03% | 301,600 |
| 2016-11-15 | 2016-11-11 | 0.217 | 1,500,000 | +100,000 | 0.03% | 325,500 |
| 2016-11-11 | 2016-11-09 | 0.222 | 1,400,000 | +70,000 | 0.03% | 310,800 |
| 2016-11-10 | 2016-11-08 | 0.231 | 1,330,000 | -80,000 | 0.03% | 307,230 |
| 2016-11-09 | 2016-11-07 | 0.234 | 1,410,000 | +1,100,000 | 0.03% | 329,940 |
| 2016-11-08 | 2016-11-04 | 0.246 | 310,000 | -50,000 | 0.01% | 76,260 |
| 2016-11-04 | 2016-11-02 | 0.208 | 360,000 | -40,000 | 0.01% | 74,880 |
| 2016-11-03 | 2016-11-01 | 0.207 | 400,000 | +50,000 | 0.01% | 82,800 |
| 2016-11-02 | 2016-10-31 | 0.214 | 350,000 | -90,000 | 0.01% | 74,900 |
| 2016-11-01 | 2016-10-28 | 0.219 | 440,000 | -350,000 | 0.01% | 96,360 |
| 2016-10-28 | 2016-10-26 | 0.245 | 790,000 | +30,000 | 0.02% | 193,550 |
| 2016-10-27 | 2016-10-25 | 0.255 | 760,000 | +240,000 | 0.02% | 193,800 |
| 2016-10-26 | 2016-10-24 | 0.235 | 520,000 | -90,000 | 0.01% | 122,200 |
| 2016-10-25 | 2016-10-20 | 0.242 | 610,000 | -120,000 | 0.01% | 147,620 |
| 2016-10-24 | 2016-10-19 | 0.260 | 730,000 | -60,000 | 0.01% | 189,800 |
| 2016-10-20 | 2016-10-18 | 0.265 | 790,000 | -440,000 | 0.02% | 209,350 |
| 2016-10-19 | 2016-10-17 | 0.204 | 1,230,000 | +200,000 | 0.02% | 250,920 |
| 2016-10-18 | 2016-10-14 | 0.207 | 1,030,000 | +330,000 | 0.02% | 213,210 |
| 2016-10-14 | 2016-10-12 | 0.200 | 700,000 | -30,000 | 0.01% | 140,000 |
| 2016-10-13 | 2016-10-11 | 0.201 | 730,000 | -30,000 | 0.01% | 146,730 |
| 2016-10-12 | 2016-10-07 | 0.201 | 760,000 | -100,000 | 0.02% | 152,760 |
| 2016-10-07 | 2016-10-05 | 0.201 | 860,000 | -20,000 | 0.02% | 172,860 |
| 2016-10-06 | 2016-10-04 | 0.202 | 880,000 | -160,000 | 0.02% | 177,760 |
| 2016-10-05 | 2016-10-03 | 0.202 | 1,040,000 | +160,000 | 0.02% | 210,080 |
| 2016-10-04 | 2016-09-30 | 0.201 | 880,000 | -50,000 | 0.02% | 176,880 |
| 2016-10-03 | 2016-09-29 | 0.202 | 930,000 | +330,000 | 0.02% | 187,860 |
| 2016-09-30 | 2016-09-28 | 0.202 | 600,000 | -340,000 | 0.01% | 121,200 |
| 2016-09-29 | 2016-09-27 | 0.201 | 940,000 | +60,000 | 0.02% | 188,940 |
| 2016-09-26 | 2016-09-22 | 0.205 | 880,000 | -120,000 | 0.02% | 180,400 |
| 2016-09-23 | 2016-09-21 | 0.203 | 1,000,000 | +40,000 | 0.02% | 203,000 |
| 2016-09-22 | 2016-09-20 | 0.204 | 960,000 | -70,000 | 0.02% | 195,840 |
| 2016-09-21 | 2016-09-19 | 0.204 | 1,030,000 | +220,000 | 0.02% | 210,120 |
| 2016-09-20 | 2016-09-15 | 0.205 | 810,000 | -980,000 | 0.02% | 166,050 |
| 2016-09-15 | 2016-09-13 | 0.203 | 1,790,000 | +590,000 | 0.04% | 363,370 |
| 2016-09-14 | 2016-09-12 | 0.203 | 1,200,000 | +90,000 | 0.02% | 243,600 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,110,000 | +10,000 | 0.02% | 236,430 |
| 2016-09-08 | 2016-09-06 | 0.205 | 1,100,000 | +380,000 | 0.02% | 225,500 |
| 2016-09-07 | 2016-09-05 | 0.210 | 720,000 | -260,000 | 0.01% | 151,200 |
| 2016-09-06 | 2016-09-02 | 0.206 | 980,000 | +170,000 | 0.02% | 201,880 |
| 2016-09-05 | 2016-09-01 | 0.212 | 810,000 | -180,000 | 0.02% | 171,720 |
| 2016-08-31 | 2016-08-29 | 0.211 | 990,000 | +20,000 | 0.02% | 208,890 |
| 2016-08-30 | 2016-08-26 | 0.211 | 970,000 | +30,000 | 0.02% | 204,670 |
| 2016-08-29 | 2016-08-25 | 0.210 | 940,000 | +50,000 | 0.02% | 197,400 |
| 2016-08-25 | 2016-08-23 | 0.214 | 890,000 | -100,000 | 0.02% | 190,460 |
| 2016-08-24 | 2016-08-22 | 0.223 | 990,000 | +10,000 | 0.02% | 220,770 |
| 2016-08-22 | 2016-08-18 | 0.214 | 980,000 | +140,000 | 0.02% | 209,720 |
| 2016-08-18 | 2016-08-16 | 0.215 | 840,000 | +40,000 | 0.02% | 180,600 |
| 2016-08-17 | 2016-08-15 | 0.213 | 800,000 | -20,000 | 0.02% | 170,400 |
| 2016-08-16 | 2016-08-12 | 0.214 | 820,000 | +180,000 | 0.02% | 175,480 |
| 2016-08-15 | 2016-08-11 | 0.223 | 640,000 | -10,000 | 0.02% | 142,720 |
| 2016-08-12 | 2016-08-10 | 0.245 | 650,000 | -20,000 | 0.02% | 159,250 |
| 2016-08-11 | 2016-08-09 | 0.236 | 670,000 | +50,000 | 0.02% | 158,120 |
| 2016-08-10 | 2016-08-08 | 0.246 | 620,000 | +50,000 | 0.01% | 152,520 |
| 2016-08-09 | 2016-08-05 | 0.255 | 570,000 | -20,000 | 0.01% | 145,350 |
| 2016-08-08 | 2016-08-04 | 0.223 | 590,000 | -80,000 | 0.01% | 131,570 |
| 2016-08-05 | 2016-08-03 | 0.224 | 670,000 | -160,000 | 0.02% | 150,080 |
| 2016-08-04 | 2016-08-01 | 0.249 | 830,000 | +10,000 | 0.02% | 206,670 |
| 2016-08-03 | 2016-07-29 | 0.335 | 820,000 | +100,000 | 0.02% | 274,700 |
| 2016-07-28 | 2016-07-26 | 0.410 | 720,000 | +10,000 | 0.02% | 295,200 |
| 2016-07-27 | 2016-07-25 | 0.415 | 710,000 | -10,000 | 0.02% | 294,650 |
| 2016-07-26 | 2016-07-22 | 0.420 | 720,000 | -180,000 | 0.02% | 302,400 |
| 2016-07-14 | 2016-07-12 | 0.385 | 900,000 | -10,000 | 0.02% | 346,500 |
| 2016-07-12 | 2016-07-08 | 0.385 | 910,000 | +10,000 | 0.02% | 350,350 |
| 2016-07-08 | 2016-07-06 | 0.405 | 900,000 | -30,000 | 0.02% | 364,500 |
| 2016-07-07 | 2016-07-05 | 0.400 | 930,000 | -10,000 | 0.02% | 372,000 |
| 2016-07-05 | 2016-06-30 | 0.415 | 940,000 | +40,000 | 0.02% | 390,100 |
| 2016-07-04 | 2016-06-29 | 0.415 | 900,000 | +170,000 | 0.02% | 373,500 |
| 2016-06-28 | 2016-06-24 | 0.440 | 730,000 | -30,000 | 0.02% | 321,200 |
| 2016-06-27 | 2016-06-23 | 0.440 | 760,000 | -20,000 | 0.02% | 334,400 |
| 2016-06-13 | 2016-06-08 | 0.510 | 780,000 | +190,000 | 0.02% | 397,800 |
| 2016-06-08 | 2016-06-06 | 0.530 | 590,000 | -130,000 | 0.01% | 312,700 |
| 2016-06-07 | 2016-06-03 | 0.530 | 720,000 | +130,000 | 0.02% | 381,600 |
| 2016-06-06 | 2016-06-02 | 0.520 | 590,000 | -30,000 | 0.01% | 306,800 |
| 2016-06-02 | 2016-05-31 | 0.510 | 620,000 | -1,430,000 | 0.01% | 316,200 |
| 2016-05-31 | 2016-05-27 | 0.490 | 2,050,000 | +100,000 | 0.05% | 1,004,500 |
| 2016-05-30 | 2016-05-26 | 0.500 | 1,950,000 | +90,000 | 0.05% | 975,000 |
| 2016-05-27 | 2016-05-25 | 0.510 | 1,860,000 | +50,000 | 0.04% | 948,600 |
| 2016-05-26 | 2016-05-24 | 0.500 | 1,810,000 | +120,000 | 0.04% | 905,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 1,690,000 | +90,000 | 0.04% | 861,900 |
| 2016-05-24 | 2016-05-20 | 0.520 | 1,600,000 | +110,000 | 0.04% | 832,000 |
| 2016-05-23 | 2016-05-19 | 0.510 | 1,490,000 | +100,000 | 0.04% | 759,900 |
| 2016-05-20 | 2016-05-18 | 0.530 | 1,390,000 | +120,000 | 0.03% | 736,700 |
| 2016-05-19 | 2016-05-17 | 0.550 | 1,270,000 | +300,000 | 0.03% | 698,500 |
| 2016-05-18 | 2016-05-16 | 0.520 | 970,000 | +190,000 | 0.02% | 504,400 |
| 2016-05-17 | 2016-05-13 | 0.520 | 780,000 | +150,000 | 0.02% | 405,600 |
| 2016-05-12 | 2016-05-10 | 0.500 | 630,000 | -50,000 | 0.02% | 315,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 680,000 | +10,000 | 0.02% | 346,800 |
| 2016-05-10 | 2016-05-06 | 0.500 | 670,000 | +50,000 | 0.02% | 335,000 |
| 2016-05-03 | 2016-04-28 | 0.550 | 620,000 | -10,000 | 0.01% | 341,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 630,000 | -10,000 | 0.02% | 346,500 |
| 2016-04-22 | 2016-04-20 | 0.495 | 640,000 | -10,000 | 0.02% | 316,800 |
| 2016-04-21 | 2016-04-19 | 0.510 | 650,000 | +10,000 | 0.02% | 331,500 |
| 2016-04-14 | 2016-04-12 | 0.510 | 640,000 | -40,000 | 0.02% | 326,400 |
| 2016-04-13 | 2016-04-11 | 0.510 | 680,000 | -10,000 | 0.02% | 346,800 |
| 2016-03-31 | 2016-03-29 | 0.495 | 690,000 | +20,000 | 0.02% | 341,550 |
| 2016-03-30 | 2016-03-24 | 0.520 | 670,000 | -20,000 | 0.02% | 348,400 |
| 2016-03-23 | 2016-03-21 | 0.510 | 690,000 | -210,000 | 0.02% | 351,900 |
| 2016-03-18 | 2016-03-16 | 0.560 | 900,000 | +200,000 | 0.02% | 504,000 |
| 2016-03-17 | 2016-03-15 | 0.560 | 700,000 | -10,000 | 0.02% | 392,000 |
| 2016-03-09 | 2016-03-07 | 0.570 | 710,000 | +20,000 | 0.02% | 404,700 |
| 2016-03-08 | 2016-03-04 | 0.550 | 690,000 | -100,000 | 0.02% | 379,500 |
| 2016-03-07 | 2016-03-03 | 0.540 | 790,000 | -30,000 | 0.02% | 426,600 |
| 2016-03-04 | 2016-03-02 | 0.520 | 820,000 | +160,000 | 0.02% | 426,400 |
| 2016-03-03 | 2016-03-01 | 0.490 | 660,000 | -50,000 | 0.02% | 323,400 |
| 2016-03-02 | 2016-02-29 | 0.480 | 710,000 | +280,000 | 0.02% | 340,800 |
| 2016-02-29 | 2016-02-25 | 0.520 | 430,000 | +20,000 | 0.01% | 223,600 |
| 2016-02-05 | 2016-02-03 | 0.510 | 410,000 | +10,000 | 0.01% | 209,100 |
| 2016-02-03 | 2016-02-01 | 0.500 | 400,000 | -10,000 | 0.01% | 200,000 |
| 2016-02-01 | 2016-01-28 | 0.510 | 410,000 | +10,000 | 0.01% | 209,100 |
| 2016-01-25 | 2016-01-21 | 0.560 | 400,000 | +10,000 | 0.01% | 224,000 |
| 2016-01-22 | 2016-01-20 | 0.600 | 390,000 | -20,000 | 0.01% | 234,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 410,000 | +190,000 | 0.01% | 246,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 220,000 | -50,000 | 0.01% | 107,800 |
| 2016-01-19 | 2016-01-15 | 0.455 | 270,000 | -10,000 | 0.01% | 122,850 |
| 2016-01-15 | 2016-01-13 | 0.570 | 280,000 | +20,000 | 0.01% | 159,600 |
| 2016-01-12 | 2016-01-08 | 0.650 | 260,000 | -80,000 | 0.01% | 169,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 340,000 | -790,000 | 0.01% | 231,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 1,130,000 | -80,000 | 0.03% | 858,800 |
| 2016-01-06 | 2016-01-04 | 0.810 | 1,210,000 | +20,000 | 0.03% | 980,100 |
| 2016-01-05 | 2015-12-31 | 0.820 | 1,190,000 | -910,000 | 0.03% | 975,800 |
| 2016-01-04 | 2015-12-29 | 0.840 | 2,100,000 | -20,000 | 0.05% | 1,764,000 |
| 2015-12-30 | 2015-12-28 | 0.840 | 2,120,000 | +880,000 | 0.05% | 1,780,800 |
| 2015-12-29 | 2015-12-24 | 0.850 | 1,240,000 | +30,000 | 0.03% | 1,054,000 |
| 2015-12-28 | 2015-12-22 | 0.860 | 1,210,000 | +10,000 | 0.03% | 1,040,600 |
| 2015-12-23 | 2015-12-21 | 0.850 | 1,200,000 | +50,000 | 0.03% | 1,020,000 |
| 2015-12-22 | 2015-12-18 | 0.810 | 1,150,000 | +460,000 | 0.03% | 931,500 |
| 2015-12-16 | 2015-12-14 | 0.860 | 690,000 | +30,000 | 0.02% | 593,400 |
| 2015-12-15 | 2015-12-11 | 0.900 | 660,000 | +100,000 | 0.02% | 594,000 |
| 2015-12-11 | 2015-12-09 | 0.890 | 560,000 | -10,000 | 0.01% | 498,400 |
| 2015-12-10 | 2015-12-08 | 0.860 | 570,000 | -10,000 | 0.01% | 490,200 |
| 2015-12-09 | 2015-12-07 | 0.880 | 580,000 | -30,000 | 0.01% | 510,400 |
| 2015-12-07 | 2015-12-03 | 0.870 | 610,000 | -30,000 | 0.01% | 530,700 |
| 2015-12-04 | 2015-12-02 | 0.900 | 640,000 | +500,000 | 0.02% | 576,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 140,000 | -30,000 | 0.00% | 127,400 |
| 2015-11-26 | 2015-11-24 | 0.880 | 170,000 | -40,000 | 0.00% | 149,600 |
| 2015-11-24 | 2015-11-20 | 0.840 | 210,000 | -10,000 | 0.01% | 176,400 |
| 2015-11-12 | 2015-11-10 | 0.810 | 220,000 | +40,000 | 0.01% | 178,200 |
| 2015-11-11 | 2015-11-09 | 0.830 | 180,000 | -20,000 | 0.00% | 149,400 |
| 2015-11-10 | 2015-11-06 | 0.830 | 200,000 | -90,000 | 0.00% | 166,000 |
| 2015-11-09 | 2015-11-05 | 0.840 | 290,000 | -80,000 | 0.01% | 243,600 |
| 2015-11-06 | 2015-11-04 | 0.850 | 370,000 | -40,000 | 0.01% | 314,500 |
| 2015-11-04 | 2015-11-02 | 0.840 | 410,000 | -10,000 | 0.01% | 344,400 |
| 2015-11-03 | 2015-10-30 | 0.820 | 420,000 | -30,000 | 0.01% | 344,400 |
| 2015-11-02 | 2015-10-29 | 0.810 | 450,000 | +240,000 | 0.01% | 364,500 |
| 2015-10-30 | 2015-10-28 | 0.820 | 210,000 | -20,000 | 0.01% | 172,200 |
| 2015-10-29 | 2015-10-27 | 0.820 | 230,000 | +20,000 | 0.01% | 188,600 |
| 2015-10-20 | 2015-10-16 | 0.890 | 210,000 | +30,000 | 0.01% | 186,900 |
| 2015-10-19 | 2015-10-15 | 0.930 | 180,000 | +100,000 | 0.00% | 167,400 |
| 2015-10-16 | 2015-10-14 | 0.930 | 80,000 | -40,000 | 0.00% | 74,400 |
| 2015-10-15 | 2015-10-13 | 0.930 | 120,000 | -10,000 | 0.00% | 111,600 |
| 2015-10-14 | 2015-10-12 | 0.930 | 130,000 | -30,000 | 0.00% | 120,900 |
| 2015-10-09 | 2015-10-07 | 0.940 | 160,000 | +30,000 | 0.00% | 150,400 |
| 2015-10-08 | 2015-10-06 | 0.990 | 130,000 | +110,000 | 0.00% | 128,700 |
| 2015-10-06 | 2015-10-02 | 0.950 | 20,000 | -30,000 | 0.00% | 19,000 |
| 2015-10-02 | 2015-09-29 | 0.920 | 50,000 | +30,000 | 0.00% | 46,000 |
| 2015-09-30 | 2015-09-25 | 0.890 | 20,000 | -70,000 | 0.00% | 17,800 |
| 2015-09-29 | 2015-09-24 | 0.930 | 90,000 | +40,000 | 0.00% | 83,700 |
| 2015-09-25 | 2015-09-23 | 0.950 | 50,000 | -20,000 | 0.00% | 47,500 |
| 2015-09-24 | 2015-09-22 | 1.000 | 70,000 | -90,000 | 0.00% | 70,000 |
| 2015-09-23 | 2015-09-21 | 1.110 | 160,000 | +40,000 | 0.00% | 177,600 |
| 2015-09-22 | 2015-09-18 | 1.170 | 120,000 | -550,000 | 0.00% | 140,400 |
| 2015-09-21 | 2015-09-17 | 1.220 | 670,000 | -60,000 | 0.02% | 817,400 |
| 2015-09-18 | 2015-09-16 | 1.250 | 730,000 | +670,000 | 0.02% | 912,500 |
| 2015-09-17 | 2015-09-15 | 1.260 | 60,000 | -560,000 | 0.00% | 75,600 |
| 2015-09-16 | 2015-09-14 | 1.290 | 620,000 | +180,000 | 0.01% | 799,800 |
| 2015-09-15 | 2015-09-11 | 1.310 | 440,000 | -60,000 | 0.01% | 576,400 |
| 2015-09-14 | 2015-09-10 | 1.370 | 500,000 | +350,000 | 0.01% | 685,000 |
| 2015-09-11 | 2015-09-09 | 1.340 | 150,000 | -1,660,000 | 0.00% | 201,000 |
| 2015-09-10 | 2015-09-08 | 1.390 | 1,810,000 | +510,000 | 0.04% | 2,515,900 |
| 2015-09-09 | 2015-09-07 | 1.310 | 1,300,000 | +280,000 | 0.03% | 1,703,000 |
| 2015-09-08 | 2015-09-04 | 1.300 | 1,020,000 | -170,000 | 0.02% | 1,326,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,190,000 | +210,000 | 0.03% | 1,642,200 |
| 2015-09-04 | 2015-09-01 | 1.430 | 980,000 | +490,000 | 0.02% | 1,401,400 |
| 2015-09-02 | 2015-08-31 | 1.400 | 490,000 | +130,000 | 0.01% | 686,000 |
| 2015-09-01 | 2015-08-28 | 1.340 | 360,000 | -20,000 | 0.01% | 482,400 |
| 2015-08-31 | 2015-08-27 | 1.230 | 380,000 | +10,000 | 0.01% | 467,400 |
| 2015-08-27 | 2015-08-25 | 1.070 | 370,000 | +50,000 | 0.01% | 395,900 |
| 2015-08-26 | 2015-08-24 | 1.100 | 320,000 | +100,000 | 0.01% | 352,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 220,000 | -50,000 | 0.01% | 268,400 |
| 2015-08-24 | 2015-08-20 | 1.240 | 270,000 | +10,000 | 0.01% | 334,800 |
| 2015-08-21 | 2015-08-19 | 1.270 | 260,000 | +120,000 | 0.01% | 330,200 |
| 2015-08-18 | 2015-08-14 | 1.440 | 140,000 | +110,000 | 0.00% | 201,600 |
| 2015-08-17 | 2015-08-13 | 1.550 | 30,000 | +10,000 | 0.00% | 46,500 |
| 2015-08-14 | 2015-08-12 | 1.610 | 20,000 | -50,000 | 0.00% | 32,200 |
| 2015-08-13 | 2015-08-11 | 1.500 | 70,000 | +50,000 | 0.00% | 105,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 20,000 | -140,000 | 0.00% | 28,400 |
| 2015-08-11 | 2015-08-07 | 1.100 | 160,000 | +10,000 | 0.00% | 176,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 150,000 | +40,000 | 0.00% | 174,000 |
| 2015-08-07 | 2015-08-05 | 0.900 | 110,000 | -10,000 | 0.00% | 99,000 |
| 2015-08-04 | 2015-07-31 | 0.960 | 120,000 | +80,000 | 0.00% | 115,200 |
| 2015-08-03 | 2015-07-30 | 1.060 | 40,000 | +20,000 | 0.00% | 42,400 |
| 2015-07-31 | 2015-07-29 | 1.060 | 20,000 | -70,000 | 0.00% | 21,200 |
| 2015-07-30 | 2015-07-28 | 1.050 | 90,000 | -10,000 | 0.00% | 94,500 |
| 2015-07-27 | 2015-07-23 | 1.370 | 100,000 | -20,000 | 0.00% | 137,000 |
| 2015-07-23 | 2015-07-21 | 1.410 | 120,000 | +30,000 | 0.00% | 169,200 |
| 2015-07-22 | 2015-07-20 | 1.390 | 90,000 | -10,000 | 0.00% | 125,100 |
| 2015-07-21 | 2015-07-17 | 1.420 | 100,000 | +80,000 | 0.00% | 142,000 |
| 2015-07-20 | 2015-07-16 | 1.500 | 20,000 | -80,000 | 0.00% | 30,000 |
| 2015-07-17 | 2015-07-15 | 1.290 | 100,000 | +10,000 | 0.00% | 129,000 |
| 2015-07-16 | 2015-07-14 | 1.450 | 90,000 | +80,000 | 0.00% | 130,500 |
| 2015-07-15 | 2015-07-13 | 1.480 | 10,000 | -10,000 | 0.00% | 14,800 |
| 2015-07-10 | 2015-07-08 | 1.380 | 20,000 | -30,000 | 0.00% | 27,600 |
| 2015-07-09 | 2015-07-07 | 1.700 | 50,000 | +50,000 | 0.00% | 85,000 |
| 2015-07-07 | 2015-07-03 | 1.890 | 0 | -20,000 | ||
| 2015-07-06 | 2015-07-02 | 1.900 | 20,000 | +20,000 | 0.00% | 38,000 |
| 2015-07-03 | 2015-06-30 | 2.000 | 0 | -40,000 | ||
| 2015-07-02 | 2015-06-29 | 1.990 | 40,000 | +40,000 | 0.00% | 79,600 |
| 2015-06-26 | 2015-06-24 | 2.130 | 0 | -30,000 | ||
| 2015-06-25 | 2015-06-23 | 2.170 | 30,000 | -20,000 | 0.00% | 65,100 |
| 2015-06-24 | 2015-06-22 | 2.160 | 50,000 | +50,000 | 0.00% | 108,000 |
| 2015-06-18 | 2015-06-16 | 2.170 | 0 | -50,000 | ||
| 2015-06-17 | 2015-06-15 | 2.160 | 50,000 | +50,000 | 0.00% | 108,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 0 | -40,000 | ||
| 2015-06-15 | 2015-06-11 | 2.030 | 40,000 | -10,000 | 0.00% | 81,200 |
| 2015-06-12 | 2015-06-10 | 1.990 | 50,000 | +50,000 | 0.00% | 99,500 |
| 2015-06-03 | 2015-06-01 | 2.210 | 0 | -2,310,000 | ||
| 2015-06-02 | 2015-05-29 | 2.250 | 2,310,000 | +2,230,000 | 0.06% | 5,197,500 |
| 2015-06-01 | 2015-05-28 | 2.060 | 80,000 | +20,000 | 0.00% | 164,800 |
| 2015-05-28 | 2015-05-26 | 2.130 | 60,000 | -10,000 | 0.00% | 127,800 |
| 2015-05-27 | 2015-05-22 | 2.160 | 70,000 | -310,000 | 0.00% | 151,200 |
| 2015-05-22 | 2015-05-20 | 2.190 | 380,000 | +350,000 | 0.01% | 832,200 |
| 2015-05-21 | 2015-05-19 | 2.230 | 30,000 | -490,000 | 0.00% | 66,900 |
| 2015-05-20 | 2015-05-18 | 2.200 | 520,000 | +510,000 | 0.01% | 1,144,000 |
| 2015-05-19 | 2015-05-15 | 2.230 | 10,000 | -10,000 | 0.00% | 22,300 |
| 2015-05-18 | 2015-05-14 | 2.260 | 20,000 | -420,000 | 0.00% | 45,200 |
| 2015-05-15 | 2015-05-13 | 2.230 | 440,000 | +410,000 | 0.01% | 981,200 |
| 2015-05-14 | 2015-05-12 | 2.170 | 30,000 | -10,000 | 0.00% | 65,100 |
| 2015-05-13 | 2015-05-11 | 2.150 | 40,000 | +40,000 | 0.00% | 86,000 |
| 2015-05-07 | 2015-05-05 | 2.080 | 0 | -20,000 | ||
| 2015-05-06 | 2015-05-04 | 2.140 | 20,000 | -30,000 | 0.00% | 42,800 |
| 2015-05-04 | 2015-04-29 | 2.150 | 50,000 | +30,000 | 0.00% | 107,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2015-04-29 | 2015-04-27 | 2.380 | 0 | -50,000 | ||
| 2015-04-28 | 2015-04-24 | 2.380 | 50,000 | -20,000 | 0.00% | 119,000 |
| 2015-04-27 | 2015-04-23 | 2.100 | 70,000 | +10,000 | 0.00% | 147,000 |
| 2015-04-24 | 2015-04-22 | 2.190 | 60,000 | +60,000 | 0.00% | 131,400 |
| 2015-04-23 | 2015-04-21 | 2.330 | 0 | -70,000 | ||
| 2015-04-22 | 2015-04-20 | 2.400 | 70,000 | +70,000 | 0.00% | 168,000 |
| 2015-04-17 | 2015-04-15 | 2.750 | 0 | -20,000 | ||
| 2015-04-16 | 2015-04-14 | 2.580 | 20,000 | +20,000 | 0.00% | 51,600 |
| 2015-04-13 | 2015-04-09 | 2.300 | 0 | -80,000 | ||
| 2015-04-10 | 2015-04-08 | 2.300 | 80,000 | +20,000 | 0.00% | 184,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 60,000 | -140,000 | 0.00% | 102,600 |
| 2015-03-27 | 2015-03-25 | 0.760 | 200,000 | +20,000 | 0.01% | 152,000 |
| 2015-03-26 | 2015-03-24 | 0.640 | 180,000 | +30,000 | 0.01% | 115,200 |
| 2015-03-25 | 2015-03-23 | 0.600 | 150,000 | -20,000 | 0.00% | 90,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 170,000 | +170,000 | 0.00% | 98,600 |
| 2015-03-23 | 2015-03-19 | 0.690 | 0 | -170,000 | ||
| 2015-03-20 | 2015-03-18 | 0.630 | 170,000 | -10,000 | 0.00% | 107,100 |
| 2015-03-19 | 2015-03-17 | 0.610 | 180,000 | -90,000 | 0.01% | 109,800 |
| 2015-03-09 | 2015-03-05 | 0.520 | 270,000 | -10,000 | 0.01% | 140,400 |
| 2015-03-05 | 2015-03-03 | 0.490 | 280,000 | +40,000 | 0.01% | 137,200 |
| 2015-03-03 | 2015-02-27 | 0.455 | 240,000 | -10,000 | 0.01% | 109,200 |
| 2015-03-02 | 2015-02-26 | 0.420 | 250,000 | +20,000 | 0.01% | 105,000 |
| 2015-02-26 | 2015-02-24 | 0.460 | 230,000 | -20,000 | 0.01% | 105,800 |
| 2015-02-24 | 2015-02-18 | 0.460 | 250,000 | +200,000 | 0.01% | 115,000 |
| 2015-02-23 | 2015-02-16 | 0.510 | 50,000 | -60,000 | 0.00% | 25,500 |
| 2015-02-10 | 2015-02-06 | 0.465 | 110,000 | +100,000 | 0.00% | 51,150 |
| 2015-02-09 | 2015-02-05 | 0.470 | 10,000 | -50,000 | 0.00% | 4,700 |
| 2015-02-03 | 2015-01-30 | 0.485 | 60,000 | -200,000 | 0.00% | 29,100 |
| 2015-02-02 | 2015-01-29 | 0.500 | 260,000 | +70,000 | 0.01% | 130,000 |
| 2015-01-29 | 2015-01-27 | 0.415 | 190,000 | +50,000 | 0.01% | 78,850 |
| 2015-01-26 | 2015-01-22 | 0.400 | 140,000 | -60,000 | 0.00% | 56,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 200,000 | +20,000 | 0.01% | 80,000 |
| 2015-01-12 | 2015-01-08 | 0.440 | 180,000 | +180,000 | 0.01% | 79,200 |
| 2015-01-07 | 2015-01-05 | 0.440 | 0 | -180,000 | ||
| 2015-01-05 | 2014-12-31 | 0.450 | 180,000 | -20,000 | 0.01% | 81,000 |
| 2014-12-29 | 2014-12-22 | 0.470 | 200,000 | +50,000 | 0.01% | 94,000 |
| 2014-12-23 | 2014-12-19 | 0.480 | 150,000 | -30,000 | 0.00% | 72,000 |
| 2014-12-18 | 2014-12-16 | 0.365 | 180,000 | +100,000 | 0.01% | 65,700 |
| 2014-12-11 | 2014-12-09 | 0.395 | 80,000 | +80,000 | 0.00% | 31,600 |
| 2014-12-09 | 2014-12-05 | 0.460 | 0 | -10,000 | ||
| 2014-12-08 | 2014-12-04 | 0.455 | 10,000 | -10,000 | 0.00% | 4,550 |
| 2014-12-03 | 2014-12-01 | 0.475 | 20,000 | -20,000 | 0.00% | 9,500 |
| 2014-11-24 | 2014-11-20 | 0.465 | 40,000 | +30,000 | 0.00% | 18,600 |
| 2014-11-18 | 2014-11-14 | 0.480 | 10,000 | -10,000 | 0.00% | 4,800 |
| 2014-11-17 | 2014-11-13 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2014-10-16 | 2014-10-14 | 0.610 | 0 | -20,000 | ||
| 2014-10-15 | 2014-10-13 | 0.600 | 20,000 | +10,000 | 0.00% | 12,000 |
| 2014-10-14 | 2014-10-10 | 0.600 | 10,000 | -10,000 | 0.00% | 6,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2014-10-10 | 2014-10-08 | 0.590 | 0 | -70,000 | ||
| 2014-10-09 | 2014-10-07 | 0.590 | 70,000 | -20,000 | 0.00% | 41,300 |
| 2014-10-08 | 2014-10-06 | 0.580 | 90,000 | -10,000 | 0.00% | 52,200 |
| 2014-10-07 | 2014-10-03 | 0.570 | 100,000 | -40,000 | 0.00% | 57,000 |
| 2014-10-06 | 2014-09-30 | 0.600 | 140,000 | +60,000 | 0.00% | 84,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 80,000 | +40,000 | 0.00% | 42,400 |
| 2014-09-26 | 2014-09-24 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2014-09-25 | 2014-09-23 | 0.560 | 0 | -2,070,000 | ||
| 2014-09-18 | 2014-09-16 | 0.560 | 2,070,000 | +2,070,000 | 0.06% | 1,159,200 |
| 2013-05-16 | 2013-05-14 | 15.296 | 0 | -1,236 | ||
| 2013-05-15 | 2013-05-13 | 15.369 | 1,236 | -2,059 | 0.00% | 18,996 |
| 2013-05-14 | 2013-05-10 | 15.441 | 3,295 | -824 | 0.01% | 50,880 |
| 2013-04-25 | 2013-04-23 | 14.859 | 4,119 | -412 | 0.01% | 61,203 |
| 2013-04-24 | 2013-04-22 | 14.786 | 4,531 | +412 | 0.01% | 66,995 |
| 2013-04-22 | 2013-04-18 | 14.567 | 4,119 | +412 | 0.01% | 60,003 |
| 2013-04-16 | 2013-04-12 | 14.859 | 3,707 | -412 | 0.01% | 55,081 |
| 2013-04-02 | 2013-03-27 | 14.495 | 4,119 | +1,236 | 0.01% | 59,703 |
| 2013-03-27 | 2013-03-25 | 14.203 | 2,883 | +412 | 0.01% | 40,948 |
| 2013-03-26 | 2013-03-22 | 14.349 | 2,471 | +412 | 0.00% | 35,456 |
| 2013-03-25 | 2013-03-21 | 14.495 | 2,059 | +823 | 0.00% | 29,844 |
| 2013-03-22 | 2013-03-20 | 14.567 | 1,236 | +824 | 0.00% | 18,005 |
| 2013-03-21 | 2013-03-19 | 14.567 | 412 | +412 | 0.00% | 6,002 |
| 2013-02-22 | 2013-02-20 | 15.660 | 0 | -412 | ||
| 2013-01-16 | 2013-01-14 | 17.262 | 412 | -1,236 | 0.00% | 7,112 |
| 2013-01-15 | 2013-01-11 | 17.335 | 1,648 | -823 | 0.00% | 28,568 |
| 2013-01-14 | 2013-01-10 | 17.262 | 2,471 | -412 | 0.00% | 42,655 |
| 2013-01-08 | 2013-01-04 | 16.825 | 2,883 | +1,647 | 0.01% | 48,508 |
| 2013-01-02 | 2012-12-27 | 14.713 | 1,236 | -2,471 | 0.00% | 18,185 |
| 2012-12-21 | 2012-12-19 | 15.296 | 3,707 | -4,119 | 0.01% | 56,701 |
| 2012-12-13 | 2012-12-11 | 14.786 | 7,826 | +1,648 | 0.01% | 115,715 |
| 2012-12-11 | 2012-12-07 | 15.587 | 6,178 | +824 | 0.01% | 96,297 |
| 2012-12-10 | 2012-12-06 | 15.587 | 5,354 | +5,354 | 0.01% | 83,453 |
| 2012-12-04 | 2012-11-30 | 16.097 | 0 | -2,059 | ||
| 2012-11-30 | 2012-11-28 | 15.514 | 2,059 | +1,647 | 0.00% | 31,944 |
| 2012-11-08 | 2012-11-06 | 18.209 | 412 | +412 | 0.00% | 7,502 |
| 2012-10-29 | 2012-10-25 | 17.845 | 0 | -1,236 | ||
| 2012-10-26 | 2012-10-24 | 17.554 | 1,236 | -412 | 0.00% | 21,696 |
| 2012-10-25 | 2012-10-22 | 17.554 | 1,648 | -823 | 0.00% | 28,929 |
| 2012-10-24 | 2012-10-19 | 17.845 | 2,471 | -412 | 0.00% | 44,095 |
| 2012-10-22 | 2012-10-18 | 17.991 | 2,883 | -412 | 0.01% | 51,867 |
| 2012-10-17 | 2012-10-15 | 18.209 | 3,295 | +1,647 | 0.01% | 60,000 |
| 2012-10-08 | 2012-10-04 | 18.938 | 1,648 | +824 | 0.00% | 31,209 |
| 2012-09-20 | 2012-09-18 | 20.030 | 824 | +824 | 0.00% | 16,505 |
| 2012-09-18 | 2012-09-14 | 20.322 | 0 | -1,236 | ||
| 2012-09-11 | 2012-09-07 | 18.938 | 1,236 | -1,647 | 0.00% | 23,407 |
| 2012-09-06 | 2012-09-04 | 18.719 | 2,883 | +824 | 0.01% | 53,967 |
| 2012-09-05 | 2012-09-03 | 19.520 | 2,059 | -1,236 | 0.00% | 40,192 |
| 2012-09-04 | 2012-08-31 | 20.030 | 3,295 | +1,647 | 0.01% | 65,999 |
| 2012-08-17 | 2012-08-15 | 21.997 | 1,648 | +824 | 0.00% | 36,251 |
| 2012-08-09 | 2012-08-07 | 19.010 | 824 | -412 | 0.00% | 15,665 |
| 2012-07-31 | 2012-07-27 | 18.719 | 1,236 | -2,059 | 0.00% | 23,137 |
| 2012-07-27 | 2012-07-25 | 19.375 | 3,295 | +1,236 | 0.01% | 63,839 |
| 2012-07-18 | 2012-07-16 | 18.428 | 2,059 | +2,059 | 0.00% | 37,943 |
| 2012-06-11 | 2012-06-07 | 15.369 | 0 | -14,004 | ||
| 2012-06-08 | 2012-06-06 | 15.369 | 14,004 | -6,178 | 0.03% | 215,222 |
| 2012-06-07 | 2012-06-05 | 15.369 | 20,182 | -412 | 0.04% | 310,169 |
| 2012-06-06 | 2012-06-04 | 15.441 | 20,594 | +7,002 | 0.04% | 318,001 |
| 2012-04-25 | 2012-04-23 | 15.223 | 13,592 | +13,592 | 0.02% | 206,910 |
| 2012-01-30 | 2012-01-26 | 13.038 | 0 | -1,648 | ||
| 2012-01-27 | 2012-01-20 | 12.382 | 1,648 | -3,295 | 0.00% | 20,406 |
| 2011-12-29 | 2011-12-23 | 11.872 | 4,943 | -411 | 0.01% | 58,685 |
| 2011-12-06 | 2011-12-02 | 12.164 | 5,354 | +411 | 0.01% | 65,125 |
| 2011-12-05 | 2011-12-01 | 12.382 | 4,943 | -411 | 0.01% | 61,206 |
| 2011-11-30 | 2011-11-28 | 11.945 | 5,354 | +823 | 0.01% | 63,955 |
| 2011-11-29 | 2011-11-25 | 11.290 | 4,531 | +2,472 | 0.01% | 51,154 |
| 2011-11-28 | 2011-11-24 | 11.800 | 2,059 | -1,648 | 0.00% | 24,295 |
| 2011-11-25 | 2011-11-23 | 12.601 | 3,707 | -412 | 0.01% | 46,711 |
| 2011-11-24 | 2011-11-22 | 12.819 | 4,119 | +4,119 | 0.01% | 52,803 |
| 2011-11-23 | 2011-11-21 | 12.965 | 0 | -5,354 | ||
| 2011-11-18 | 2011-11-16 | 13.475 | 5,354 | +4,530 | 0.01% | 72,144 |
| 2011-11-17 | 2011-11-15 | 13.475 | 824 | -4,530 | 0.00% | 11,103 |
| 2011-11-15 | 2011-11-11 | 12.382 | 5,354 | +823 | 0.01% | 66,295 |
| 2011-11-14 | 2011-11-10 | 12.528 | 4,531 | +2,060 | 0.01% | 56,764 |
| 2011-11-11 | 2011-11-09 | 12.746 | 2,471 | -412 | 0.00% | 31,497 |
| 2011-11-10 | 2011-11-08 | 12.601 | 2,883 | +2,883 | 0.01% | 36,328 |
| 2011-11-01 | 2011-10-28 | 12.309 | 0 | -824 | ||
| 2011-10-31 | 2011-10-27 | 13.256 | 824 | -2,471 | 0.00% | 10,923 |
| 2011-10-24 | 2011-10-20 | 7.939 | 3,295 | +412 | 0.01% | 26,160 |
| 2011-10-20 | 2011-10-18 | 7.939 | 2,883 | +412 | 0.01% | 22,889 |
| 2011-10-10 | 2011-10-06 | 6.118 | 2,471 | +412 | 0.00% | 15,118 |
| 2011-10-04 | 2011-09-30 | 6.555 | 2,059 | +411 | 0.00% | 13,497 |
| 2011-10-03 | 2011-09-28 | 6.847 | 1,648 | +824 | 0.00% | 11,283 |
| 2011-09-30 | 2011-09-27 | 6.992 | 824 | +412 | 0.00% | 5,762 |
| 2011-09-27 | 2011-09-23 | 7.138 | 412 | -4,531 | 0.00% | 2,941 |
| 2011-09-26 | 2011-09-22 | 7.429 | 4,943 | +3,707 | 0.01% | 36,723 |
| 2011-09-23 | 2011-09-21 | 8.449 | 1,236 | +412 | 0.00% | 10,443 |
| 2011-09-22 | 2011-09-20 | 10.072 | 824 | -412 | 0.00% | 8,300 |
| 2011-09-21 | 2011-09-19 | 10.301 | 1,236 | +450 | 0.00% | 12,732 |
| 2011-09-20 | 2011-09-16 | 10.606 | 786 | +786 | 0.00% | 8,337 |
| 2011-09-19 | 2011-09-15 | 10.149 | 0 | -3,932 | ||
| 2011-09-16 | 2011-09-14 | 10.606 | 3,932 | -1,965 | 0.01% | 41,705 |
| 2011-09-15 | 2011-09-12 | 10.835 | 5,897 | -787 | 0.01% | 63,896 |
| 2011-09-12 | 2011-09-08 | 11.522 | 6,684 | -393 | 0.01% | 77,014 |
| 2011-09-07 | 2011-09-05 | 11.446 | 7,077 | +5,111 | 0.01% | 81,002 |
| 2011-09-05 | 2011-09-01 | 11.598 | 1,966 | +787 | 0.00% | 22,803 |
| 2011-08-31 | 2011-08-29 | 11.141 | 1,179 | -2,753 | 0.00% | 13,135 |
| 2011-08-30 | 2011-08-26 | 10.378 | 3,932 | -393 | 0.01% | 40,805 |
| 2011-08-29 | 2011-08-25 | 10.606 | 4,325 | -786 | 0.01% | 45,873 |
| 2011-08-26 | 2011-08-24 | 10.835 | 5,111 | -1,180 | 0.01% | 55,380 |
| 2011-08-23 | 2011-08-19 | 11.522 | 6,291 | +1,180 | 0.01% | 72,486 |
| 2011-08-22 | 2011-08-18 | 12.056 | 5,111 | -786 | 0.01% | 61,620 |
| 2011-08-19 | 2011-08-17 | 12.209 | 5,897 | +5,111 | 0.01% | 71,996 |
| 2011-08-16 | 2011-08-12 | 11.293 | 786 | -2,359 | 0.00% | 8,876 |
| 2011-08-12 | 2011-08-10 | 11.675 | 3,145 | +1,572 | 0.01% | 36,717 |
| 2011-08-10 | 2011-08-08 | 12.361 | 1,573 | -1,965 | 0.00% | 19,445 |
| 2011-08-09 | 2011-08-05 | 12.514 | 3,538 | +786 | 0.01% | 44,275 |
| 2011-08-08 | 2011-08-04 | 13.735 | 2,752 | +2,752 | 0.01% | 37,799 |
| 2011-08-04 | 2011-08-02 | 14.956 | 0 | -393 | ||
| 2011-08-03 | 2011-08-01 | 14.269 | 393 | -1,180 | 0.00% | 5,608 |
| 2011-07-29 | 2011-07-27 | 13.582 | 1,573 | +1,573 | 0.00% | 21,365 |
| 2011-07-28 | 2011-07-26 | 12.743 | 0 | -1,966 | ||
| 2011-07-27 | 2011-07-25 | 12.819 | 1,966 | -393 | 0.00% | 25,203 |
| 2011-07-26 | 2011-07-22 | 11.675 | 2,359 | +1,573 | 0.00% | 27,541 |
| 2011-07-25 | 2011-07-21 | 11.293 | 786 | -1,966 | 0.00% | 8,876 |
| 2011-07-21 | 2011-07-19 | 11.675 | 2,752 | +2,359 | 0.01% | 32,129 |
| 2011-07-20 | 2011-07-18 | 12.133 | 393 | -786 | 0.00% | 4,768 |
| 2011-07-14 | 2011-07-12 | 11.751 | 1,179 | -787 | 0.00% | 13,854 |
| 2011-07-12 | 2011-07-08 | 12.819 | 1,966 | -393 | 0.00% | 25,203 |
| 2011-07-11 | 2011-07-07 | 12.972 | 2,359 | +393 | 0.00% | 30,601 |
| 2011-07-06 | 2011-07-04 | 13.048 | 1,966 | -1,572 | 0.00% | 25,653 |
| 2011-07-05 | 2011-06-30 | 13.125 | 3,538 | +1,965 | 0.01% | 46,435 |
| 2011-07-04 | 2011-06-29 | 13.201 | 1,573 | -1,965 | 0.00% | 20,765 |
| 2011-06-30 | 2011-06-28 | 12.972 | 3,538 | +3,538 | 0.01% | 45,895 |
| 2011-06-27 | 2011-06-23 | 14.040 | 0 | -2,752 | ||
| 2011-06-24 | 2011-06-22 | 15.643 | 2,752 | +2,752 | 0.01% | 43,049 |
| 2011-06-23 | 2011-06-21 | 15.337 | 0 | -3,538 | ||
| 2011-06-22 | 2011-06-20 | 14.040 | 3,538 | +1,179 | 0.01% | 49,674 |
| 2011-06-21 | 2011-06-17 | 15.337 | 2,359 | -786 | 0.00% | 36,181 |
| 2011-06-20 | 2011-06-16 | 15.566 | 3,145 | -787 | 0.01% | 48,956 |
| 2011-06-16 | 2011-06-14 | 15.337 | 3,932 | +3,932 | 0.01% | 60,307 |
| 2011-06-15 | 2011-06-13 | 15.490 | 0 | -3,538 | ||
| 2011-06-13 | 2011-06-09 | 14.803 | 3,538 | +393 | 0.01% | 52,374 |
| 2011-06-10 | 2011-06-08 | 15.185 | 3,145 | -787 | 0.01% | 47,756 |
| 2011-06-09 | 2011-06-07 | 15.566 | 3,932 | +3,932 | 0.01% | 61,207 |
| 2011-03-17 | 2011-03-15 | 11.064 | 0 | -393 | ||
| 2011-03-15 | 2011-03-11 | 11.064 | 393 | -786 | 0.00% | 4,348 |
| 2011-03-10 | 2011-03-08 | 11.598 | 1,179 | -394 | 0.00% | 13,675 |
| 2011-03-09 | 2011-03-07 | 11.598 | 1,573 | -2,359 | 0.00% | 18,244 |
| 2011-03-07 | 2011-03-03 | 11.370 | 3,932 | -393 | 0.01% | 44,705 |
| 2011-03-01 | 2011-02-25 | 10.301 | 4,325 | -786 | 0.01% | 44,553 |
| 2011-02-22 | 2011-02-18 | 10.912 | 5,111 | -393 | 0.01% | 55,770 |
| 2011-02-17 | 2011-02-15 | 10.454 | 5,504 | +1,179 | 0.01% | 57,538 |
| 2011-02-15 | 2011-02-11 | 10.683 | 4,325 | -393 | 0.01% | 46,203 |
| 2011-02-14 | 2011-02-10 | 10.683 | 4,718 | -393 | 0.01% | 50,401 |
| 2011-02-11 | 2011-02-09 | 11.064 | 5,111 | +1,573 | 0.01% | 56,550 |
| 2011-02-08 | 2011-02-02 | 11.904 | 3,538 | -1,573 | 0.01% | 42,115 |
| 2011-02-07 | 2011-01-31 | 11.446 | 5,111 | +2,359 | 0.01% | 58,500 |
| 2011-02-01 | 2011-01-28 | 11.598 | 2,752 | +393 | 0.01% | 31,919 |
| 2011-01-28 | 2011-01-26 | 11.446 | 2,359 | -1,966 | 0.00% | 27,001 |
| 2011-01-26 | 2011-01-24 | 11.446 | 4,325 | +787 | 0.01% | 49,503 |
| 2011-01-25 | 2011-01-21 | 12.133 | 3,538 | -394 | 0.01% | 42,925 |
| 2011-01-24 | 2011-01-20 | 12.209 | 3,932 | -1,179 | 0.01% | 48,005 |
| 2011-01-20 | 2011-01-18 | 12.209 | 5,111 | +3,538 | 0.01% | 62,400 |
| 2011-01-18 | 2011-01-14 | 13.659 | 1,573 | +1,573 | 0.00% | 21,485 |
| 2011-01-17 | 2011-01-13 | 13.964 | 0 | -3,145 | ||
| 2011-01-11 | 2011-01-07 | 14.422 | 3,145 | -393 | 0.01% | 45,356 |
| 2011-01-10 | 2011-01-06 | 14.193 | 3,538 | +1,179 | 0.01% | 50,214 |
| 2011-01-06 | 2011-01-04 | 14.422 | 2,359 | +1,180 | 0.00% | 34,021 |
| 2011-01-05 | 2011-01-03 | 15.108 | 1,179 | +1,179 | 0.00% | 17,813 |
| 2011-01-04 | 2010-12-31 | 15.566 | 0 | -1,179 | ||
| 2011-01-03 | 2010-12-29 | 14.880 | 1,179 | -394 | 0.00% | 17,543 |
| 2010-12-30 | 2010-12-28 | 15.108 | 1,573 | -1,179 | 0.00% | 23,766 |
| 2010-12-23 | 2010-12-21 | 14.498 | 2,752 | -1,180 | 0.01% | 39,899 |
| 2010-12-22 | 2010-12-20 | 14.040 | 3,932 | +1,573 | 0.01% | 55,206 |
| 2010-12-20 | 2010-12-16 | 14.727 | 2,359 | +2,359 | 0.00% | 34,741 |
| 2010-12-16 | 2010-12-14 | 15.337 | 0 | -3,932 | ||
| 2010-12-15 | 2010-12-13 | 15.261 | 3,932 | +787 | 0.01% | 60,007 |
| 2010-12-14 | 2010-12-10 | 16.177 | 3,145 | +1,572 | 0.01% | 50,876 |
| 2010-12-13 | 2010-12-09 | 16.864 | 1,573 | +1,180 | 0.00% | 26,526 |
| 2010-12-10 | 2010-12-08 | 17.092 | 393 | -2,752 | 0.00% | 6,717 |
| 2010-12-09 | 2010-12-07 | 16.482 | 3,145 | +1,179 | 0.01% | 51,836 |
| 2010-12-07 | 2010-12-03 | 16.024 | 1,966 | -786 | 0.00% | 31,503 |
| 2010-12-06 | 2010-12-02 | 16.482 | 2,752 | -2,359 | 0.01% | 45,358 |
| 2010-12-03 | 2010-12-01 | 16.711 | 5,111 | +5,111 | 0.01% | 85,409 |
| 2009-12-11 | 2009-12-09 | 6.546 | 0 | -4,620 | ||
| 2009-12-10 | 2009-12-08 | 6.312 | 4,620 | +1,540 | 0.01% | 29,163 |
| 2009-12-08 | 2009-12-04 | 6.468 | 3,080 | -1,540 | 0.01% | 19,922 |
| 2009-12-03 | 2009-12-01 | 6.468 | 4,620 | +385 | 0.01% | 29,883 |
| 2009-12-02 | 2009-11-30 | 6.390 | 4,235 | -385 | 0.01% | 27,062 |
| 2009-11-25 | 2009-11-23 | 6.546 | 4,620 | +385 | 0.01% | 30,243 |
| 2009-11-20 | 2009-11-18 | 6.312 | 4,235 | +385 | 0.01% | 26,732 |
| 2009-11-19 | 2009-11-17 | 6.468 | 3,850 | +2,310 | 0.01% | 24,902 |
| 2009-11-17 | 2009-11-13 | 5.767 | 1,540 | +1,540 | 0.00% | 8,881 |
| 2008-07-17 | 2008-07-15 | 8.048 | 0 | -105,481 | ||
| 2008-07-16 | 2008-07-14 | 9.197 | 105,481 | +5,382 | 0.20% | 970,140 |
| 2008-07-11 | 2008-07-09 | 9.115 | 100,099 | -365 | 0.20% | 912,420 |
| 2008-07-10 | 2008-07-08 | 8.787 | 100,464 | -9,133 | 0.20% | 882,747 |
| 2008-07-09 | 2008-07-07 | 9.033 | 109,597 | -2,192 | 0.22% | 989,996 |
| 2008-07-08 | 2008-07-04 | 8.951 | 111,789 | -2,192 | 0.22% | 1,000,617 |
| 2008-07-07 | 2008-07-03 | 9.115 | 113,981 | -8,037 | 0.23% | 1,038,957 |
| 2008-07-04 | 2008-07-02 | 9.444 | 122,018 | -2,923 | 0.25% | 1,152,296 |
| 2008-07-03 | 2008-06-30 | 9.444 | 124,941 | -365 | 0.25% | 1,179,900 |
| 2008-06-17 | 2008-06-13 | 9.936 | 125,306 | -20,459 | 0.25% | 1,245,086 |
| 2008-06-16 | 2008-06-12 | 10.429 | 145,765 | -37,263 | 0.29% | 1,520,195 |
| 2008-06-13 | 2008-06-11 | 10.675 | 183,028 | -11,325 | 0.37% | 1,953,904 |
| 2008-06-12 | 2008-06-10 | 10.018 | 194,353 | -124,941 | 0.39% | 1,947,123 |
| 2008-04-02 | 2008-03-31 | 7.883 | 319,294 | -12,786 | 0.64% | 2,517,122 |
| 2008-02-18 | 2008-02-14 | 8.294 | 332,080 | +332,080 | 0.67% | 2,754,269 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy