History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 3,870,000 | +0 | 0.06% | 38,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 3,870,000 | -3,210,000 | 0.06% | 38,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 7,080,000 | -3,100,000 | 0.12% | 70,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 10,180,000 | -1,340,000 | 0.17% | 101,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 11,520,000 | -660,000 | 0.19% | 115,200 |
| 2025-03-17 | 2025-03-13 | 0.011 | 12,180,000 | -200,000 | 0.20% | 133,980 |
| 2025-03-13 | 2025-03-11 | 0.010 | 12,380,000 | +2,000,000 | 0.20% | 123,800 |
| 2025-03-12 | 2025-03-10 | 0.011 | 10,380,000 | +490,000 | 0.17% | 114,180 |
| 2025-02-17 | 2025-02-13 | 0.010 | 9,890,000 | +2,000,000 | 0.16% | 98,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 7,890,000 | -200,000 | 0.13% | 78,900 |
| 2024-12-12 | 2024-12-10 | 0.010 | 8,090,000 | +860,000 | 0.13% | 80,900 |
| 2024-12-11 | 2024-12-09 | 0.010 | 7,230,000 | +510,000 | 0.12% | 72,300 |
| 2024-12-10 | 2024-12-06 | 0.010 | 6,720,000 | +440,000 | 0.11% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.011 | 6,280,000 | -60,000 | 0.10% | 69,080 |
| 2024-11-29 | 2024-11-27 | 0.010 | 6,340,000 | -940,000 | 0.10% | 63,400 |
| 2024-11-25 | 2024-11-21 | 0.011 | 7,280,000 | +2,000,000 | 0.12% | 80,080 |
| 2024-11-14 | 2024-11-12 | 0.011 | 5,280,000 | -50,000 | 0.09% | 58,080 |
| 2024-11-11 | 2024-11-07 | 0.012 | 5,330,000 | -400,000 | 0.09% | 63,960 |
| 2024-11-08 | 2024-11-06 | 0.012 | 5,730,000 | +1,400,000 | 0.09% | 68,760 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,330,000 | -400,000 | 0.07% | 51,960 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,730,000 | +600,000 | 0.08% | 56,760 |
| 2024-10-16 | 2024-10-14 | 0.013 | 4,130,000 | -910,000 | 0.07% | 53,690 |
| 2024-10-15 | 2024-10-10 | 0.013 | 5,040,000 | +90,000 | 0.08% | 65,520 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,950,000 | +220,000 | 0.08% | 59,400 |
| 2024-10-09 | 2024-10-07 | 0.015 | 4,730,000 | +200,000 | 0.08% | 70,950 |
| 2024-10-08 | 2024-10-04 | 0.017 | 4,530,000 | -19,680,000 | 0.07% | 77,010 |
| 2024-10-07 | 2024-10-03 | 0.011 | 24,210,000 | +19,840,000 | 0.40% | 266,310 |
| 2024-07-05 | 2024-07-03 | 0.010 | 4,370,000 | -500,000 | 0.07% | 43,700 |
| 2024-07-04 | 2024-07-02 | 0.011 | 4,870,000 | +1,500,000 | 0.08% | 53,570 |
| 2024-06-26 | 2024-06-24 | 0.010 | 3,370,000 | -500,000 | 0.06% | 33,700 |
| 2024-06-24 | 2024-06-20 | 0.012 | 3,870,000 | +500,000 | 0.06% | 46,440 |
| 2024-06-21 | 2024-06-19 | 0.012 | 3,370,000 | +500,000 | 0.06% | 40,440 |
| 2024-06-20 | 2024-06-18 | 0.012 | 2,870,000 | -1,930,000 | 0.05% | 34,440 |
| 2024-06-06 | 2024-06-04 | 0.016 | 4,800,000 | -500,000 | 0.08% | 76,800 |
| 2024-06-05 | 2024-06-03 | 0.015 | 5,300,000 | -700,000 | 0.09% | 79,500 |
| 2024-06-04 | 2024-05-31 | 0.015 | 6,000,000 | +900,000 | 0.10% | 90,000 |
| 2024-06-03 | 2024-05-30 | 0.016 | 5,100,000 | +70,000 | 0.08% | 81,600 |
| 2024-05-28 | 2024-05-24 | 0.017 | 5,030,000 | +300,000 | 0.08% | 85,510 |
| 2024-05-20 | 2024-05-16 | 0.020 | 4,730,000 | -20,000 | 0.08% | 94,600 |
| 2024-05-16 | 2024-05-13 | 0.020 | 4,750,000 | -970,000 | 0.08% | 95,000 |
| 2024-04-10 | 2024-04-08 | 0.021 | 5,720,000 | -110,000 | 0.09% | 120,120 |
| 2024-04-09 | 2024-04-05 | 0.021 | 5,830,000 | +100,000 | 0.10% | 122,430 |
| 2024-03-26 | 2024-03-22 | 0.026 | 5,730,000 | -40,000 | 0.09% | 148,980 |
| 2024-03-15 | 2024-03-13 | 0.030 | 5,770,000 | +190,000 | 0.10% | 173,100 |
| 2024-03-06 | 2024-03-04 | 0.026 | 5,580,000 | -50,000 | 0.09% | 145,080 |
| 2024-02-26 | 2024-02-22 | 0.026 | 5,630,000 | -30,000 | 0.09% | 146,380 |
| 2024-02-23 | 2024-02-21 | 0.027 | 5,660,000 | -50,000 | 0.09% | 152,820 |
| 2024-02-07 | 2024-02-05 | 0.031 | 5,710,000 | +40,000 | 0.09% | 177,010 |
| 2024-01-19 | 2024-01-17 | 0.038 | 5,670,000 | +670,000 | 0.09% | 215,460 |
| 2024-01-18 | 2024-01-16 | 0.040 | 5,000,000 | +100,000 | 0.08% | 200,000 |
| 2024-01-16 | 2024-01-12 | 0.040 | 4,900,000 | +80,000 | 0.08% | 196,000 |
| 2024-01-15 | 2024-01-11 | 0.040 | 4,820,000 | +60,000 | 0.08% | 192,800 |
| 2024-01-12 | 2024-01-10 | 0.039 | 4,760,000 | +20,000 | 0.08% | 185,640 |
| 2024-01-11 | 2024-01-09 | 0.040 | 4,740,000 | +200,000 | 0.08% | 189,600 |
| 2024-01-10 | 2024-01-08 | 0.040 | 4,540,000 | +220,000 | 0.08% | 181,600 |
| 2024-01-09 | 2024-01-05 | 0.040 | 4,320,000 | +150,000 | 0.07% | 172,800 |
| 2024-01-08 | 2024-01-04 | 0.040 | 4,170,000 | +420,000 | 0.07% | 166,800 |
| 2023-12-29 | 2023-12-27 | 0.031 | 3,750,000 | +220,000 | 0.06% | 116,250 |
| 2023-12-28 | 2023-12-22 | 0.034 | 3,530,000 | +190,000 | 0.06% | 120,020 |
| 2023-12-27 | 2023-12-21 | 0.035 | 3,340,000 | +190,000 | 0.06% | 116,900 |
| 2023-12-22 | 2023-12-20 | 0.034 | 3,150,000 | +400,000 | 0.05% | 107,100 |
| 2023-12-15 | 2023-12-13 | 0.034 | 2,750,000 | -170,000 | 0.05% | 93,500 |
| 2023-12-14 | 2023-12-12 | 0.033 | 2,920,000 | +170,000 | 0.05% | 96,360 |
| 2023-06-16 | 2023-06-14 | 0.036 | 2,750,000 | +1,330,000 | 0.05% | 99,000 |
| 2023-06-14 | 2023-06-12 | 0.037 | 1,420,000 | +640,000 | 0.02% | 52,540 |
| 2023-06-13 | 2023-06-09 | 0.039 | 780,000 | +260,000 | 0.01% | 30,420 |
| 2023-06-12 | 2023-06-08 | 0.038 | 520,000 | +260,000 | 0.01% | 19,760 |
| 2023-06-09 | 2023-06-07 | 0.038 | 260,000 | +260,000 | 0.00% | 9,880 |
| 2023-05-15 | 2023-05-11 | 0.044 | 0 | -10,000 | ||
| 2023-05-12 | 2023-05-10 | 0.043 | 10,000 | +10,000 | 0.00% | 430 |
| 2023-04-28 | 2023-04-26 | 0.039 | 0 | -30,000 | ||
| 2023-04-24 | 2023-04-20 | 0.040 | 30,000 | -10,000 | 0.00% | 1,200 |
| 2023-04-19 | 2023-04-17 | 0.040 | 40,000 | -10,000 | 0.00% | 1,600 |
| 2023-03-28 | 2023-03-24 | 0.041 | 50,000 | +50,000 | 0.00% | 2,050 |
| 2023-03-10 | 2023-03-08 | 0.040 | 0 | -20,000 | ||
| 2023-03-08 | 2023-03-06 | 0.039 | 20,000 | -30,000 | 0.00% | 780 |
| 2023-03-02 | 2023-02-28 | 0.039 | 50,000 | +50,000 | 0.00% | 1,950 |
| 2023-02-21 | 2023-02-17 | 0.042 | 0 | -20,000 | ||
| 2023-02-16 | 2023-02-14 | 0.042 | 20,000 | -20,000 | 0.00% | 840 |
| 2023-02-09 | 2023-02-07 | 0.042 | 40,000 | +40,000 | 0.00% | 1,680 |
| 2022-09-19 | 2022-09-15 | 0.038 | 0 | -80,000 | ||
| 2022-09-06 | 2022-09-02 | 0.037 | 80,000 | +70,000 | 0.00% | 2,960 |
| 2022-09-05 | 2022-09-01 | 0.039 | 10,000 | -40,000 | 0.00% | 390 |
| 2022-09-02 | 2022-08-31 | 0.040 | 50,000 | +50,000 | 0.00% | 2,000 |
| 2022-08-16 | 2022-08-12 | 0.039 | 0 | -10,000 | ||
| 2022-07-12 | 2022-07-08 | 0.047 | 10,000 | -40,000 | 0.00% | 470 |
| 2022-07-11 | 2022-07-07 | 0.047 | 50,000 | -10,000 | 0.00% | 2,350 |
| 2022-07-07 | 2022-07-05 | 0.046 | 60,000 | +50,000 | 0.00% | 2,760 |
| 2022-06-16 | 2022-06-14 | 0.050 | 10,000 | -20,000 | 0.00% | 500 |
| 2022-06-07 | 2022-06-02 | 0.046 | 30,000 | -40,000 | 0.00% | 1,380 |
| 2022-06-01 | 2022-05-30 | 0.043 | 70,000 | +40,000 | 0.00% | 3,010 |
| 2022-05-13 | 2022-05-11 | 0.044 | 30,000 | -180,000 | 0.00% | 1,320 |
| 2022-05-10 | 2022-05-05 | 0.045 | 210,000 | -10,000 | 0.00% | 9,450 |
| 2022-05-06 | 2022-05-04 | 0.045 | 220,000 | -10,000 | 0.00% | 9,900 |
| 2022-05-05 | 2022-05-03 | 0.045 | 230,000 | +70,000 | 0.00% | 10,350 |
| 2022-05-04 | 2022-04-29 | 0.046 | 160,000 | -70,000 | 0.00% | 7,360 |
| 2022-04-29 | 2022-04-27 | 0.044 | 230,000 | -100,000 | 0.00% | 10,120 |
| 2022-04-27 | 2022-04-25 | 0.043 | 330,000 | +320,000 | 0.01% | 14,190 |
| 2022-03-09 | 2022-03-07 | 0.050 | 10,000 | +10,000 | 0.00% | 500 |
| 2021-12-22 | 2021-12-20 | 0.047 | 0 | -100,000 | ||
| 2021-12-20 | 2021-12-16 | 0.046 | 100,000 | +100,000 | 0.00% | 4,600 |
| 2021-08-25 | 2021-08-23 | 0.055 | 0 | -30,000 | ||
| 2021-08-20 | 2021-08-18 | 0.050 | 30,000 | +30,000 | 0.00% | 1,500 |
| 2021-07-23 | 2021-07-21 | 0.055 | 0 | -20,000 | ||
| 2021-07-22 | 2021-07-20 | 0.053 | 20,000 | -80,000 | 0.00% | 1,060 |
| 2021-07-21 | 2021-07-19 | 0.051 | 100,000 | +100,000 | 0.00% | 5,100 |
| 2021-06-29 | 2021-06-25 | 0.062 | 0 | -60,000 | ||
| 2021-06-25 | 2021-06-23 | 0.058 | 60,000 | +60,000 | 0.00% | 3,480 |
| 2021-05-05 | 2021-05-03 | 0.072 | 0 | -50,000 | ||
| 2021-04-29 | 2021-04-27 | 0.070 | 50,000 | +50,000 | 0.00% | 3,500 |
| 2021-03-19 | 2021-03-17 | 0.068 | 0 | -70,000 | ||
| 2021-03-18 | 2021-03-16 | 0.066 | 70,000 | +70,000 | 0.00% | 4,620 |
| 2021-03-17 | 2021-03-15 | 0.070 | 0 | -60,000 | ||
| 2021-03-15 | 2021-03-11 | 0.069 | 60,000 | +60,000 | 0.00% | 4,140 |
| 2021-03-08 | 2021-03-04 | 0.073 | 0 | -40,000 | ||
| 2021-03-05 | 2021-03-03 | 0.068 | 40,000 | -20,000 | 0.00% | 2,720 |
| 2021-03-04 | 2021-03-02 | 0.066 | 60,000 | +60,000 | 0.00% | 3,960 |
| 2021-03-01 | 2021-02-25 | 0.069 | 0 | -100,000 | ||
| 2021-02-26 | 2021-02-24 | 0.065 | 100,000 | -60,000 | 0.00% | 6,500 |
| 2021-02-24 | 2021-02-22 | 0.066 | 160,000 | +160,000 | 0.00% | 10,560 |
| 2021-02-17 | 2021-02-11 | 0.069 | 0 | -40,000 | ||
| 2021-02-09 | 2021-02-05 | 0.070 | 40,000 | +40,000 | 0.00% | 2,800 |
| 2021-02-02 | 2021-01-29 | 0.073 | 0 | -20,000 | ||
| 2021-02-01 | 2021-01-28 | 0.073 | 20,000 | -10,000 | 0.00% | 1,460 |
| 2021-01-28 | 2021-01-26 | 0.073 | 30,000 | -40,000 | 0.00% | 2,190 |
| 2021-01-27 | 2021-01-25 | 0.072 | 70,000 | -20,000 | 0.00% | 5,040 |
| 2021-01-26 | 2021-01-22 | 0.074 | 90,000 | -20,000 | 0.00% | 6,660 |
| 2021-01-21 | 2021-01-19 | 0.078 | 110,000 | -10,000 | 0.00% | 8,580 |
| 2021-01-14 | 2021-01-12 | 0.079 | 120,000 | +50,000 | 0.00% | 9,480 |
| 2021-01-13 | 2021-01-11 | 0.081 | 70,000 | +70,000 | 0.00% | 5,670 |
| 2020-12-09 | 2020-12-07 | 0.076 | 0 | -60,000 | ||
| 2020-12-04 | 2020-12-02 | 0.074 | 60,000 | +60,000 | 0.00% | 4,440 |
| 2020-11-09 | 2020-11-05 | 0.078 | 0 | -40,000 | ||
| 2020-11-04 | 2020-11-02 | 0.074 | 40,000 | +40,000 | 0.00% | 2,960 |
| 2020-10-29 | 2020-10-27 | 0.086 | 0 | -10,000 | ||
| 2020-10-28 | 2020-10-23 | 0.092 | 10,000 | +10,000 | 0.00% | 920 |
| 2020-10-06 | 2020-09-30 | 0.085 | 0 | -60,000 | ||
| 2020-09-24 | 2020-09-22 | 0.073 | 60,000 | +60,000 | 0.00% | 4,380 |
| 2020-09-11 | 2020-09-09 | 0.083 | 0 | -20,000 | ||
| 2020-09-09 | 2020-09-07 | 0.084 | 20,000 | +20,000 | 0.00% | 1,680 |
| 2020-07-24 | 2020-07-22 | 0.070 | 0 | -60,000 | ||
| 2020-07-22 | 2020-07-20 | 0.068 | 60,000 | +60,000 | 0.00% | 4,080 |
| 2020-06-01 | 2020-05-28 | 0.072 | 0 | -100,000 | ||
| 2020-05-29 | 2020-05-27 | 0.075 | 100,000 | +100,000 | 0.00% | 7,500 |
| 2020-02-27 | 2020-02-25 | 0.107 | 0 | -30,000 | ||
| 2020-02-25 | 2020-02-21 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2020-02-24 | 2020-02-20 | 0.116 | 0 | -40,000 | ||
| 2020-02-21 | 2020-02-19 | 0.110 | 40,000 | +40,000 | 0.00% | 4,400 |
| 2020-02-13 | 2020-02-11 | 0.116 | 0 | -20,000 | ||
| 2020-02-10 | 2020-02-06 | 0.119 | 20,000 | +20,000 | 0.00% | 2,380 |
| 2020-01-15 | 2020-01-13 | 0.138 | 0 | -40,000 | ||
| 2020-01-10 | 2020-01-08 | 0.137 | 40,000 | +40,000 | 0.00% | 5,480 |
| 2020-01-06 | 2020-01-02 | 0.146 | 0 | -20,000 | ||
| 2020-01-03 | 2019-12-31 | 0.142 | 20,000 | +20,000 | 0.00% | 2,840 |
| 2019-12-18 | 2019-12-16 | 0.160 | 0 | -20,000 | ||
| 2019-12-17 | 2019-12-13 | 0.150 | 20,000 | +20,000 | 0.00% | 3,000 |
| 2019-11-26 | 2019-11-22 | 0.165 | 0 | -20,000 | ||
| 2019-11-22 | 2019-11-20 | 0.162 | 20,000 | +20,000 | 0.00% | 3,240 |
| 2019-11-21 | 2019-11-19 | 0.162 | 0 | -10,000 | ||
| 2019-11-15 | 2019-11-13 | 0.175 | 10,000 | +10,000 | 0.00% | 1,750 |
| 2019-10-24 | 2019-10-22 | 0.152 | 0 | -40,000 | ||
| 2019-10-23 | 2019-10-21 | 0.145 | 40,000 | +40,000 | 0.00% | 5,800 |
| 2019-08-19 | 2019-08-15 | 0.147 | 0 | -10,000 | ||
| 2019-08-15 | 2019-08-13 | 0.138 | 10,000 | +10,000 | 0.00% | 1,380 |
| 2019-07-15 | 2019-07-11 | 0.164 | 0 | -30,000 | ||
| 2019-07-12 | 2019-07-10 | 0.164 | 30,000 | +30,000 | 0.00% | 4,920 |
| 2019-04-18 | 2019-04-16 | 0.161 | 0 | -30,000 | ||
| 2019-04-17 | 2019-04-15 | 0.169 | 30,000 | +30,000 | 0.00% | 5,070 |
| 2018-10-16 | 2018-10-12 | 0.099 | 0 | -10,000 | ||
| 2018-10-15 | 2018-10-11 | 0.095 | 10,000 | +10,000 | 0.00% | 950 |
| 2018-10-03 | 2018-09-28 | 0.096 | 0 | -50,000 | ||
| 2018-10-02 | 2018-09-27 | 0.096 | 50,000 | +50,000 | 0.00% | 4,800 |
| 2018-08-07 | 2018-08-03 | 0.100 | 0 | -90,000 | ||
| 2018-08-03 | 2018-08-01 | 0.100 | 90,000 | -20,000 | 0.00% | 9,000 |
| 2018-08-02 | 2018-07-31 | 0.099 | 110,000 | +110,000 | 0.00% | 10,890 |
| 2018-06-29 | 2018-06-27 | 0.113 | 0 | -20,000 | ||
| 2018-06-28 | 2018-06-26 | 0.108 | 20,000 | +20,000 | 0.00% | 2,160 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy