History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 470,249,490 +0 7.78% 4,702,495
2025-10-13 2025-10-09 0.010 470,249,490 +0 7.78% 4,702,495
2025-10-10 2025-10-08 0.010 470,249,490 +0 7.78% 4,702,495
2025-10-09 2025-10-06 0.010 470,249,490 +0 7.78% 4,702,495
2025-10-08 2025-10-03 0.010 470,249,490 +0 7.78% 4,702,495
2025-10-06 2025-10-02 0.010 470,249,490 -30,000 7.78% 4,702,495
2024-10-22 2024-10-18 0.011 470,279,490 +300,000 7.78% 5,173,074
2022-10-11 2022-10-07 0.037 469,979,490 -90,000 7.78% 17,389,241
2022-03-15 2022-03-11 0.055 470,069,490 +110,260,000 7.78% 25,853,822
2022-02-25 2022-02-23 0.079 359,809,490 -150,000 5.95% 28,424,950
2021-08-19 2021-08-17 0.052 359,959,490 -100,000 5.96% 18,717,893
2021-07-12 2021-07-08 0.058 360,059,490 -2,440,000 5.96% 20,883,450
2021-07-09 2021-07-07 0.056 362,499,490 -2,720,000 6.00% 20,299,971
2021-07-08 2021-07-06 0.056 365,219,490 -1,550,000 6.04% 20,452,291
2021-07-07 2021-07-05 0.057 366,769,490 -6,020,000 6.07% 20,905,861
2021-07-06 2021-07-02 0.060 372,789,490 -3,360,000 6.17% 22,367,369
2021-07-02 2021-06-29 0.058 376,149,490 -430,000 6.22% 21,816,670
2021-06-30 2021-06-28 0.059 376,579,490 -3,390,000 6.23% 22,218,190
2021-06-29 2021-06-25 0.062 379,969,490 -2,000,000 6.29% 23,558,108
2021-06-25 2021-06-23 0.058 381,969,490 -620,000 6.32% 22,154,230
2021-06-24 2021-06-22 0.064 382,589,490 -300,000 6.33% 24,485,727
2021-06-17 2021-06-15 0.062 382,889,490 -1,150,000 6.34% 23,739,148
2021-06-16 2021-06-11 0.063 384,039,490 -1,180,000 6.35% 24,194,488
2021-06-15 2021-06-10 0.060 385,219,490 -570,000 6.37% 23,113,169
2021-06-11 2021-06-09 0.062 385,789,490 -2,250,000 6.38% 23,918,948
2021-06-10 2021-06-08 0.061 388,039,490 -6,810,000 6.42% 23,670,409
2021-06-03 2021-06-01 0.069 394,849,490 -110,000 6.53% 27,244,615
2021-06-01 2021-05-28 0.070 394,959,490 -550,000 6.53% 27,647,164
2021-05-31 2021-05-27 0.069 395,509,490 -1,240,000 6.54% 27,290,155
2021-05-28 2021-05-26 0.070 396,749,490 -1,000,000 6.56% 27,772,464
2021-05-27 2021-05-25 0.070 397,749,490 -3,480,000 6.58% 27,842,464
2021-05-25 2021-05-21 0.068 401,229,490 -2,105,000 6.64% 27,283,605
2021-05-24 2021-05-20 0.068 403,334,490 -870,000 6.67% 27,426,745
2021-05-21 2021-05-18 0.068 404,204,490 -460,000 6.69% 27,485,905
2021-05-20 2021-05-17 0.068 404,664,490 -390,000 6.70% 27,517,185
2021-05-18 2021-05-14 0.070 405,054,490 -490,000 6.70% 28,353,814
2021-05-17 2021-05-13 0.068 405,544,490 -1,560,000 6.71% 27,577,025
2021-05-14 2021-05-12 0.070 407,104,490 -20,000 6.74% 28,497,314
2021-05-12 2021-05-10 0.070 407,124,490 -1,920,000 6.74% 28,498,714
2021-05-07 2021-05-05 0.071 409,044,490 -20,000 6.77% 29,042,159
2021-05-06 2021-05-04 0.072 409,064,490 -300,000 6.77% 29,452,643
2021-05-03 2021-04-29 0.070 409,364,490 -240,000 6.77% 28,655,514
2021-04-29 2021-04-27 0.070 409,604,490 -290,000 6.78% 28,672,314
2021-04-28 2021-04-26 0.074 409,894,490 -90,000 6.78% 30,332,192
2021-04-27 2021-04-23 0.073 409,984,490 -200,000 6.78% 29,928,868
2021-04-22 2021-04-20 0.070 410,184,490 -460,000 6.79% 28,712,914
2021-04-13 2021-04-09 0.070 410,644,490 -400,000 6.79% 28,745,114
2021-04-01 2021-03-30 0.068 411,044,490 -300,000 6.80% 27,951,025
2021-03-31 2021-03-29 0.071 411,344,490 -400,000 6.81% 29,205,459
2021-03-30 2021-03-26 0.068 411,744,490 -460,000 6.81% 27,998,625
2021-03-26 2021-03-24 0.070 412,204,490 -230,000 6.82% 28,854,314
2021-03-22 2021-03-18 0.068 412,434,490 -200,000 6.82% 28,045,545
2021-03-18 2021-03-16 0.066 412,634,490 -250,000 6.83% 27,233,876
2021-03-16 2021-03-12 0.068 412,884,490 -140,000 6.83% 28,076,145
2021-03-11 2021-03-09 0.074 413,024,490 -500,000 6.83% 30,563,812
2021-03-09 2021-03-05 0.070 413,524,490 -300,000 6.84% 28,946,714
2021-03-08 2021-03-04 0.073 413,824,490 -300,000 6.85% 30,209,188
2021-03-04 2021-03-02 0.066 414,124,490 -200,000 6.85% 27,332,216
2021-03-03 2021-03-01 0.071 414,324,490 -200,000 6.86% 29,417,039
2021-03-02 2021-02-26 0.071 414,524,490 -300,000 6.86% 29,431,239
2021-03-01 2021-02-25 0.069 414,824,490 -360,000 6.86% 28,622,890
2021-02-26 2021-02-24 0.065 415,184,490 -200,000 6.87% 26,986,992
2021-02-25 2021-02-23 0.063 415,384,490 -500,000 6.87% 26,169,223
2021-02-24 2021-02-22 0.066 415,884,490 -300,000 6.88% 27,448,376
2021-02-22 2021-02-18 0.072 416,184,490 +40,000 6.89% 29,965,283
2021-02-18 2021-02-16 0.074 416,144,490 +10,000 6.89% 30,794,692
2021-01-12 2021-01-08 0.085 416,134,490 -20,000 6.89% 35,371,432
2021-01-06 2021-01-04 0.089 416,154,490 -50,000 6.89% 37,037,750
2020-12-22 2020-12-18 0.075 416,204,490 -10,000 6.89% 31,215,337
2020-12-15 2020-12-11 0.075 416,214,490 -30,000 6.89% 31,216,087
2020-11-24 2020-11-20 0.080 416,244,490 -200,000 6.89% 33,299,559
2020-11-13 2020-11-11 0.070 416,444,490 +200,000 6.89% 29,151,114
2020-10-27 2020-10-22 0.090 416,244,490 -80,000 6.89% 37,462,004
2020-10-23 2020-10-21 0.083 416,324,490 -80,000 6.89% 34,554,933
2020-10-22 2020-10-20 0.079 416,404,490 +10,000 6.89% 32,895,955
2020-08-18 2020-08-14 0.090 416,394,490 -40,000 6.89% 37,475,504
2020-08-12 2020-08-10 0.090 416,434,490 -40,000 6.89% 37,479,104
2020-08-10 2020-08-06 0.079 416,474,490 -40,000 6.89% 32,901,485
2020-08-07 2020-08-05 0.076 416,514,490 -40,000 6.89% 31,655,101
2020-08-06 2020-08-04 0.076 416,554,490 -40,000 6.89% 31,658,141
2020-08-05 2020-08-03 0.072 416,594,490 -50,000 6.89% 29,994,803
2020-07-27 2020-07-23 0.069 416,644,490 -50,000 6.89% 28,748,470
2020-07-24 2020-07-22 0.070 416,694,490 -50,000 6.89% 29,168,614
2020-07-20 2020-07-16 0.069 416,744,490 -20,000 6.90% 28,755,370
2020-07-13 2020-07-09 0.070 416,764,490 -50,000 6.90% 29,173,514
2020-07-10 2020-07-08 0.067 416,814,490 -50,000 6.90% 27,926,571
2020-07-09 2020-07-07 0.075 416,864,490 -50,000 6.90% 31,264,837
2020-07-02 2020-06-29 0.075 416,914,490 -70,000 6.90% 31,268,587
2020-06-30 2020-06-26 0.075 416,984,490 -70,000 6.90% 31,273,837
2020-06-29 2020-06-24 0.075 417,054,490 -20,000 6.90% 31,279,087
2020-06-26 2020-06-23 0.075 417,074,490 -50,000 6.90% 31,280,587
2020-06-23 2020-06-19 0.075 417,124,490 -50,000 6.90% 31,284,337
2020-06-19 2020-06-17 0.074 417,174,490 -50,000 6.90% 30,870,912
2020-06-18 2020-06-16 0.074 417,224,490 -630,000 6.90% 30,874,612
2020-06-15 2020-06-11 0.078 417,854,490 -10,000 6.91% 32,592,650
2020-06-12 2020-06-10 0.078 417,864,490 -210,000 6.91% 32,593,430
2020-06-11 2020-06-09 0.079 418,074,490 -160,000 6.92% 33,027,885
2020-06-10 2020-06-08 0.080 418,234,490 -10,000 6.92% 33,458,759
2020-06-09 2020-06-05 0.080 418,244,490 -20,000 6.92% 33,459,559
2020-06-08 2020-06-04 0.077 418,264,490 -40,000 6.92% 32,206,366
2020-06-04 2020-06-02 0.083 418,304,490 -20,000 6.92% 34,719,273
2020-06-03 2020-06-01 0.083 418,324,490 -170,000 6.92% 34,720,933
2020-06-02 2020-05-29 0.076 418,494,490 -50,000 6.92% 31,805,581
2020-06-01 2020-05-28 0.072 418,544,490 -200,000 6.93% 30,135,203
2020-03-11 2020-03-09 0.098 418,744,490 -20,000 6.93% 41,036,960
2020-03-10 2020-03-06 0.102 418,764,490 -7,580,000 6.93% 42,713,978
2020-03-09 2020-03-05 0.108 426,344,490 -20,000 7.05% 46,045,205
2020-03-06 2020-03-04 0.106 426,364,490 -100,000 7.05% 45,194,636
2020-03-04 2020-03-02 0.110 426,464,490 +10,000 7.06% 46,911,094
2020-03-02 2020-02-27 0.112 426,454,490 -100,000 7.06% 47,762,903
2020-02-28 2020-02-26 0.109 426,554,490 -1,330,000 7.06% 46,494,439
2020-02-21 2020-02-19 0.110 427,884,490 -880,000 7.08% 47,067,294
2020-02-20 2020-02-18 0.114 428,764,490 -2,030,000 7.09% 48,879,152
2020-02-19 2020-02-17 0.116 430,794,490 -620,000 7.13% 49,972,161
2020-02-13 2020-02-11 0.116 431,414,490 -140,000 7.14% 50,044,081
2020-02-12 2020-02-10 0.116 431,554,490 -520,000 7.14% 50,060,321
2020-02-07 2020-02-05 0.121 432,074,490 -20,000 7.15% 52,281,013
2020-01-21 2020-01-17 0.133 432,094,490 -450,000 7.15% 57,468,567
2019-12-30 2019-12-24 0.153 432,544,490 -960,000 7.16% 66,179,307
2019-11-08 2019-11-06 0.153 433,504,490 -170,000 7.17% 66,326,187
2019-10-30 2019-10-28 0.145 433,674,490 +40,000 7.18% 62,882,801
2019-10-22 2019-10-18 0.146 433,634,490 +100,000 7.17% 63,310,636
2019-10-02 2019-09-27 0.147 433,534,490 +30,000 7.17% 63,729,570
2019-09-03 2019-08-30 0.144 433,504,490 -200,000 7.17% 62,424,647
2019-08-09 2019-08-07 0.156 433,704,490 -8,000,000 7.18% 67,657,900
2019-08-08 2019-08-06 0.148 441,704,490 -5,720,000 7.31% 65,372,265
2019-07-22 2019-07-18 0.170 447,424,490 -200,000 7.40% 76,062,163
2019-07-19 2019-07-17 0.172 447,624,490 +200,000 7.41% 76,991,412
2019-07-04 2019-07-02 0.164 447,424,490 +200,000 7.40% 73,377,616
2019-07-02 2019-06-27 0.173 447,224,490 -420,000 7.40% 77,369,837
2019-06-28 2019-06-26 0.171 447,644,490 -1,450,000 7.41% 76,547,208
2019-06-27 2019-06-25 0.172 449,094,490 -1,000,000 7.43% 77,244,252
2019-06-25 2019-06-21 0.178 450,094,490 -1,000,000 7.45% 80,116,819
2019-06-21 2019-06-19 0.171 451,094,490 -2,000,000 7.46% 77,137,158
2019-06-18 2019-06-14 0.170 453,094,490 -1,000,000 7.50% 77,026,063
2019-06-17 2019-06-13 0.160 454,094,490 -6,070,000 7.51% 72,655,118
2019-06-14 2019-06-12 0.176 460,164,490 -3,340,000 7.61% 80,988,950
2019-06-13 2019-06-11 0.176 463,504,490 -5,880,000 7.67% 81,576,790
2019-06-12 2019-06-10 0.171 469,384,490 -4,070,000 7.77% 80,264,748
2019-06-11 2019-06-06 0.179 473,454,490 -10,000 7.83% 84,748,354
2019-06-03 2019-05-30 0.171 473,464,490 -70,000 7.83% 80,962,428
2019-05-27 2019-05-23 0.179 473,534,490 +200,000 7.83% 84,762,674
2019-05-24 2019-05-22 0.188 473,334,490 -710,000 7.83% 88,986,884
2019-05-23 2019-05-21 0.182 474,044,490 -240,000 7.84% 86,276,097
2019-05-22 2019-05-20 0.182 474,284,490 -500,000 7.85% 86,319,777
2019-05-21 2019-05-17 0.190 474,784,490 -520,000 7.86% 90,209,053
2019-05-20 2019-05-16 0.181 475,304,490 -1,820,000 7.86% 86,030,113
2019-04-26 2019-04-24 0.166 477,124,490 +20,000 7.89% 79,202,665
2019-04-24 2019-04-18 0.159 477,104,490 -150,000 7.89% 75,859,614
2019-04-23 2019-04-17 0.167 477,254,490 -790,000 7.90% 79,701,500
2019-04-17 2019-04-15 0.169 478,044,490 -210,000 7.91% 80,789,519
2019-04-16 2019-04-12 0.130 478,254,490 -310,000 7.91% 62,173,084
2019-04-15 2019-04-11 0.113 478,564,490 -4,090,000 7.92% 54,077,787
2019-04-12 2019-04-10 0.088 482,654,490 -3,250,000 7.99% 42,473,595
2019-04-11 2019-04-09 0.078 485,904,490 -3,720,000 8.04% 37,900,550
2019-04-10 2019-04-08 0.069 489,624,490 -3,880,000 8.10% 33,784,090
2019-04-09 2019-04-04 0.069 493,504,490 -2,740,000 8.17% 34,051,810
2019-04-08 2019-04-03 0.069 496,244,490 -1,900,000 8.21% 34,240,870
2018-12-19 2018-12-17 0.079 498,144,490 -2,000,000 8.24% 39,353,415
2018-11-05 2018-11-01 0.095 500,144,490 -1,000,000 8.28% 47,513,727
2018-09-17 2018-09-13 0.102 501,144,490 -40,000 8.29% 51,116,738
2018-09-10 2018-09-06 0.103 501,184,490 -200,000 8.29% 51,622,002
2018-09-04 2018-08-31 0.105 501,384,490 -50,000 8.30% 52,645,371
2018-08-23 2018-08-21 0.102 501,434,490 -10,000 8.30% 51,146,318
2018-07-25 2018-07-23 0.110 501,444,490 -140,000 8.30% 55,158,894
2018-07-03 2018-06-28 0.112 501,584,490 -30,000 8.30% 56,177,463
2018-06-29 2018-06-27 0.113 501,614,490 -550,000 8.30% 56,682,437
2018-06-28 2018-06-26 0.108 502,164,490 -120,000 8.31% 54,233,765
2018-06-27 2018-06-25 0.115 502,284,490 +2,000,000 8.31% 57,762,716
2018-06-21 2018-06-19 0.116 500,284,490 -100,000 8.28% 58,033,001
2018-06-19 2018-06-14 0.119 500,384,490 -150,000 8.28% 59,545,754
2018-06-14 2018-06-12 0.119 500,534,490 -200,000 8.28% 59,563,604
2018-06-12 2018-06-08 0.118 500,734,490 -150,000 8.28% 59,086,670
2018-06-07 2018-06-05 0.119 500,884,490 -200,000 8.29% 59,605,254
2018-06-05 2018-06-01 0.122 501,084,490 -240,000 8.29% 61,132,308
2018-05-31 2018-05-29 0.121 501,324,490 -160,000 8.29% 60,660,263
2018-05-30 2018-05-28 0.122 501,484,490 -6,300,000 8.30% 61,181,108
2018-05-28 2018-05-24 0.120 507,784,490 -150,000 8.40% 60,934,139
2018-05-25 2018-05-23 0.123 507,934,490 -100,000 8.40% 62,475,942
2018-05-23 2018-05-18 0.123 508,034,490 -150,000 8.41% 62,488,242
2018-05-21 2018-05-17 0.123 508,184,490 -400,000 8.41% 62,506,692
2018-05-11 2018-05-09 0.120 508,584,490 -2,000,000 8.41% 61,030,139
2018-05-09 2018-05-07 0.122 510,584,490 -220,000 8.45% 62,291,308
2018-05-07 2018-05-03 0.117 510,804,490 -40,070 8.45% 59,764,125
2018-04-30 2018-04-26 0.113 510,844,560 -400,000 8.45% 57,725,435
2018-03-21 2018-03-19 0.123 511,244,560 -10,000 10.26% 62,883,081
2018-03-20 2018-03-16 0.123 511,254,560 -80,000 10.26% 62,884,311
2018-03-14 2018-03-12 0.126 511,334,560 -100,000 10.26% 64,428,155
2018-03-12 2018-03-08 0.114 511,434,560 -900,000 10.27% 58,303,540
2018-03-09 2018-03-07 0.113 512,334,560 -20,000 10.28% 57,893,805
2018-03-05 2018-03-01 0.110 512,354,560 -10,000 10.28% 56,359,002
2018-02-27 2018-02-23 0.108 512,364,560 -700,000 10.28% 55,335,372
2018-02-26 2018-02-22 0.113 513,064,560 -20,000 10.30% 57,976,295
2018-02-20 2018-02-13 0.110 513,084,560 -1,990,000 10.30% 56,439,302
2018-02-13 2018-02-09 0.107 515,074,560 -1,600,000 10.34% 55,112,978
2018-02-12 2018-02-08 0.105 516,674,560 -10,000 10.37% 54,250,829
2018-02-09 2018-02-07 0.109 516,684,560 -120,000 10.37% 56,318,617
2018-01-30 2018-01-26 0.112 516,804,560 -620,000 10.37% 57,882,111
2018-01-18 2018-01-16 0.110 517,424,560 -4,090,000 10.39% 56,916,702
2018-01-17 2018-01-15 0.111 521,514,560 -6,910,000 10.47% 57,888,116
2018-01-11 2018-01-09 0.116 528,424,560 +1,200,000 10.61% 61,297,249
2018-01-10 2018-01-08 0.116 527,224,560 -110,000 10.58% 61,158,049
2018-01-08 2018-01-04 0.123 527,334,560 -370,000 10.58% 64,862,151
2018-01-03 2017-12-29 0.118 527,704,560 -41,030,000 10.59% 62,269,138
2018-01-02 2017-12-28 0.111 568,734,560 -800,000 11.42% 63,129,536
2017-12-29 2017-12-27 0.111 569,534,560 -4,420,000 11.43% 63,218,336
2017-12-18 2017-12-14 0.111 573,954,560 -2,500,000 11.52% 63,708,956
2017-12-15 2017-12-13 0.120 576,454,560 -5,270,000 11.57% 69,174,547
2017-12-14 2017-12-12 0.120 581,724,560 -10,190,000 11.68% 69,806,947
2017-12-13 2017-12-11 0.115 591,914,560 -2,000,000 11.88% 68,070,174
2017-12-12 2017-12-08 0.120 593,914,560 -2,720,000 11.92% 71,269,747
2017-12-11 2017-12-07 0.120 596,634,560 -6,450,000 11.98% 71,596,147
2017-12-06 2017-12-04 0.147 603,084,560 -200,000 12.11% 88,653,430
2017-12-04 2017-11-30 0.145 603,284,560 +300,000 12.11% 87,476,261
2017-12-01 2017-11-29 0.154 602,984,560 -200,000 12.10% 92,859,622
2017-11-28 2017-11-24 0.161 603,184,560 -1,050,000 12.11% 97,112,714
2017-11-27 2017-11-23 0.163 604,234,560 -1,230,000 12.13% 98,490,233
2017-11-24 2017-11-22 0.162 605,464,560 -2,430,000 12.15% 98,085,259
2017-11-23 2017-11-21 0.164 607,894,560 -4,660,000 12.20% 99,694,708
2017-11-22 2017-11-20 0.164 612,554,560 -2,500,000 12.30% 100,458,948
2017-11-17 2017-11-15 0.162 615,054,560 -500,000 12.35% 99,638,839
2017-11-16 2017-11-14 0.162 615,554,560 -9,450,000 12.36% 99,719,839
2017-11-14 2017-11-10 0.167 625,004,560 -1,730,000 12.55% 104,375,762
2017-11-09 2017-11-07 0.161 626,734,560 -7,740,000 12.58% 100,904,264
2017-11-08 2017-11-06 0.164 634,474,560 -5,400,000 12.74% 104,053,828
2017-11-07 2017-11-03 0.162 639,874,560 -4,850,000 12.84% 103,659,679
2017-11-06 2017-11-02 0.167 644,724,560 -3,500,000 12.94% 107,669,002
2017-11-03 2017-11-01 0.163 648,224,560 -70,000 13.01% 105,660,603
2017-11-02 2017-10-31 0.163 648,294,560 -2,880,000 13.01% 105,672,013
2017-11-01 2017-10-30 0.165 651,174,560 -2,690,000 13.07% 107,443,802
2017-10-31 2017-10-27 0.165 653,864,560 -2,850,000 13.12% 107,887,652
2017-10-30 2017-10-26 0.165 656,714,560 -15,810,000 13.18% 108,357,902
2017-10-27 2017-10-25 0.165 672,524,560 -2,060,000 13.50% 110,966,552
2017-10-25 2017-10-23 0.163 674,584,560 -1,470,000 13.54% 109,957,283
2017-10-23 2017-10-19 0.164 676,054,560 -1,200,000 13.57% 110,872,948
2017-10-20 2017-10-18 0.165 677,254,560 -1,690,000 13.59% 111,747,002
2017-10-19 2017-10-17 0.164 678,944,560 -1,030,000 13.63% 111,346,908
2017-10-17 2017-10-13 0.163 679,974,560 -2,640,000 13.65% 110,835,853
2017-10-13 2017-10-11 0.170 682,614,560 -400,000 13.70% 116,044,475
2017-10-11 2017-10-09 0.169 683,014,560 -130,000 13.71% 115,429,461
2017-10-06 2017-10-03 0.169 683,144,560 +80,000 13.71% 115,451,431
2017-09-25 2017-09-21 0.176 683,064,560 +320,000 13.71% 120,219,363
2017-09-12 2017-09-08 0.170 682,744,560 -110,000 13.70% 116,066,575
2017-09-08 2017-09-06 0.180 682,854,560 -2,690,000 13.71% 122,913,821
2017-09-06 2017-09-04 0.169 685,544,560 -300,000 13.76% 115,857,031
2017-08-29 2017-08-25 0.170 685,844,560 -50,000 13.77% 116,593,575
2017-08-24 2017-08-21 0.170 685,894,560 +500,000 13.77% 116,602,075
2017-08-07 2017-08-03 0.169 685,394,560 +500,000 13.76% 115,831,681
2017-07-24 2017-07-20 0.170 684,894,560 +880,000 13.75% 116,432,075
2017-07-19 2017-07-17 0.171 684,014,560 -500,000 13.73% 116,966,490
2017-07-13 2017-07-11 0.171 684,514,560 -1,500,000 13.74% 117,051,990
2017-07-07 2017-07-05 0.170 686,014,560 -800,000 13.77% 116,622,475
2017-07-06 2017-07-04 0.170 686,814,560 -1,660,000 13.79% 116,758,475
2017-07-03 2017-06-29 0.172 688,474,560 -1,700,000 13.82% 118,417,624
2017-06-20 2017-06-16 0.176 690,174,560 -1,500,000 13.85% 121,470,723
2017-06-15 2017-06-13 0.180 691,674,560 -970,000 13.88% 124,501,421
2017-06-09 2017-06-07 0.182 692,644,560 -40,000 13.90% 126,061,310
2017-06-08 2017-06-06 0.183 692,684,560 -530,000 13.90% 126,761,274
2017-06-05 2017-06-01 0.184 693,214,560 -3,540,000 13.91% 127,551,479
2017-05-26 2017-05-24 0.190 696,754,560 +6,660,000 13.99% 132,383,366
2017-05-24 2017-05-22 0.183 690,094,560 -90,000 13.85% 126,287,304
2017-05-23 2017-05-19 0.184 690,184,560 -2,300,000 13.85% 126,993,959
2017-04-24 2017-04-20 0.188 692,484,560 -100,000 13.90% 130,187,097
2017-04-13 2017-04-11 0.191 692,584,560 +50,000 13.90% 132,283,651
2017-04-11 2017-04-07 0.207 692,534,560 -50,000 13.90% 143,354,654
2017-04-03 2017-03-30 0.190 692,584,560 -580,000 13.90% 131,591,066
2017-03-22 2017-03-20 0.191 693,164,560 +380,000 13.91% 132,394,431
2017-02-27 2017-02-23 0.191 692,784,560 +50,000 13.91% 132,321,851
2017-02-24 2017-02-22 0.194 692,734,560 +550,000 13.90% 134,390,505
2017-02-22 2017-02-20 0.205 692,184,560 +160,000 13.89% 141,897,835
2017-02-20 2017-02-16 0.205 692,024,560 +290,000 13.89% 141,865,035
2017-02-16 2017-02-14 0.189 691,734,560 -350,000 13.88% 130,737,832
2017-02-10 2017-02-08 0.187 692,084,560 +40,000 13.89% 129,419,813
2017-02-09 2017-02-07 0.188 692,044,560 -2,700,000 13.89% 130,104,377
2017-02-08 2017-02-06 0.191 694,744,560 -200,000 13.95% 132,696,211
2017-02-03 2017-02-01 0.190 694,944,560 -5,960,000 13.95% 132,039,466
2017-02-02 2017-01-27 0.190 700,904,560 -1,940,000 14.07% 133,171,866
2017-02-01 2017-01-25 0.188 702,844,560 +1,940,000 14.11% 132,134,777
2017-01-25 2017-01-23 0.190 700,904,560 -1,140,000 14.07% 133,171,866
2017-01-23 2017-01-19 0.195 702,044,560 +50,000 14.09% 136,898,689
2017-01-19 2017-01-17 0.203 701,994,560 -1,000,000 14.09% 142,504,896
2017-01-17 2017-01-13 0.192 702,994,560 -24,560,000 14.11% 134,974,956
2017-01-16 2017-01-12 0.192 727,554,560 -20,280,000 14.60% 139,690,476
2017-01-13 2017-01-11 0.195 747,834,560 -9,200,000 15.01% 145,827,739
2017-01-10 2017-01-06 0.195 757,034,560 -4,180,000 15.20% 147,621,739
2017-01-09 2017-01-05 0.201 761,214,560 -67,680,000 15.28% 153,004,127
2017-01-05 2017-01-03 0.200 828,894,560 -1,000,000 16.64% 165,778,912
2017-01-04 2016-12-30 0.200 829,894,560 -490,000 16.66% 165,978,912
2016-12-29 2016-12-23 0.198 830,384,560 -2,360,000 16.67% 164,416,143
2016-12-28 2016-12-22 0.198 832,744,560 -1,330,000 16.72% 164,883,423
2016-12-22 2016-12-20 0.204 834,074,560 -60,000 16.74% 170,151,210
2016-12-05 2016-12-01 0.210 834,134,560 -200,000 16.74% 175,168,258
2016-11-29 2016-11-25 0.209 834,334,560 +200,500,000 16.75% 174,375,923
2016-11-28 2016-11-24 0.213 633,834,560 +80,000 12.72% 135,006,761
2016-11-25 2016-11-23 0.217 633,754,560 +500,000 12.72% 137,524,740
2016-11-24 2016-11-22 0.219 633,254,560 -230,000 12.71% 138,682,749
2016-11-23 2016-11-21 0.212 633,484,560 +280,000 12.72% 134,298,727
2016-11-22 2016-11-18 0.219 633,204,560 -150,000 12.71% 138,671,799
2016-11-21 2016-11-17 0.221 633,354,560 +800,000 12.71% 139,971,358
2016-11-18 2016-11-16 0.216 632,554,560 +390,000 12.70% 136,631,785
2016-11-17 2016-11-15 0.203 632,164,560 +190,000 12.69% 128,329,406
2016-11-16 2016-11-14 0.208 631,974,560 +350,000 12.69% 131,450,708
2016-11-15 2016-11-11 0.217 631,624,560 +390,000 12.68% 137,062,530
2016-11-14 2016-11-10 0.226 631,234,560 -100,000 12.67% 142,659,011
2016-11-11 2016-11-09 0.222 631,334,560 +140,000 12.67% 140,156,272
2016-11-09 2016-11-07 0.234 631,194,560 +1,110,000 12.67% 147,699,527
2016-11-08 2016-11-04 0.246 630,084,560 -5,610,000 12.65% 155,000,802
2016-11-07 2016-11-03 0.210 635,694,560 -250,000 12.76% 133,495,858
2016-11-04 2016-11-02 0.208 635,944,560 -2,230,000 12.76% 132,276,468
2016-11-03 2016-11-01 0.207 638,174,560 +150,000 12.81% 132,102,134
2016-11-02 2016-10-31 0.214 638,024,560 -1,060,000 12.81% 136,537,256
2016-11-01 2016-10-28 0.219 639,084,560 -6,420,000 12.83% 139,959,519
2016-10-31 2016-10-27 0.231 645,504,560 -2,950,000 12.96% 149,111,553
2016-10-28 2016-10-26 0.245 648,454,560 +200,000 13.02% 158,871,367
2016-10-27 2016-10-25 0.255 648,254,560 -6,210,000 13.01% 165,304,913
2016-10-26 2016-10-24 0.235 654,464,560 -130,000 13.14% 153,799,172
2016-10-25 2016-10-20 0.242 654,594,560 +450,000 13.14% 158,411,884
2016-10-24 2016-10-19 0.260 654,144,560 -300,000 13.13% 170,077,586
2016-10-20 2016-10-18 0.265 654,444,560 +790,000 13.14% 173,427,808
2016-10-18 2016-10-14 0.207 653,654,560 -880,000 13.12% 135,306,494
2016-10-12 2016-10-07 0.201 654,534,560 -400,000 13.14% 131,561,447
2016-10-11 2016-10-06 0.201 654,934,560 -850,000 13.15% 131,641,847
2016-10-07 2016-10-05 0.201 655,784,560 -200,000 13.16% 131,812,697
2016-10-06 2016-10-04 0.202 655,984,560 -200,000 13.17% 132,508,881
2016-09-27 2016-09-23 0.204 656,184,560 -100,000 13.17% 133,861,650
2016-09-23 2016-09-21 0.203 656,284,560 -100,000 13.17% 133,225,766
2016-09-19 2016-09-14 0.202 656,384,560 +1,680,000 13.18% 132,589,681
2016-09-15 2016-09-13 0.203 654,704,560 -200,000 13.14% 132,905,026
2016-09-14 2016-09-12 0.203 654,904,560 +200,000 13.15% 132,945,626
2016-09-13 2016-09-09 0.209 654,704,560 +60,000 13.14% 136,833,253
2016-09-07 2016-09-05 0.210 654,644,560 +610,000 13.14% 137,475,358
2016-09-06 2016-09-02 0.206 654,034,560 +40,000 13.13% 134,731,119
2016-09-05 2016-09-01 0.212 653,994,560 -140,000 13.13% 138,646,847
2016-09-02 2016-08-31 0.204 654,134,560 +153,340,000 13.13% 133,443,450
2016-08-22 2016-08-18 0.214 500,794,560 -200,000 12.06% 107,170,036
2016-08-15 2016-08-11 0.223 500,994,560 -1,500,000 12.07% 111,721,787
2016-08-12 2016-08-10 0.245 502,494,560 -100,000 12.10% 123,111,167
2016-08-11 2016-08-09 0.236 502,594,560 -840,000 12.10% 118,612,316
2016-08-09 2016-08-05 0.255 503,434,560 -1,750,000 12.13% 128,375,813
2016-08-08 2016-08-04 0.223 505,184,560 -1,120,000 12.17% 112,656,157
2016-08-05 2016-08-03 0.224 506,304,560 +150,000 12.19% 113,412,221
2016-08-04 2016-08-01 0.249 506,154,560 -110,000 12.19% 126,032,485
2016-08-03 2016-07-29 0.335 506,264,560 -700,000 12.19% 169,598,628
2016-07-29 2016-07-27 0.430 506,964,560 -80,000 12.21% 217,994,761
2016-07-26 2016-07-22 0.420 507,044,560 -740,000 12.21% 212,958,715
2016-07-12 2016-07-08 0.385 507,784,560 -340,000 12.23% 195,497,056
2016-07-07 2016-07-05 0.400 508,124,560 -610,000 12.24% 203,249,824
2016-07-05 2016-06-30 0.415 508,734,560 -1,500,000 12.25% 211,124,842
2016-07-04 2016-06-29 0.415 510,234,560 -520,000 12.29% 211,747,342
2016-06-30 2016-06-28 0.430 510,754,560 -200,000 12.30% 219,624,461
2016-06-28 2016-06-24 0.440 510,954,560 -1,100,000 12.31% 224,820,006
2016-06-27 2016-06-23 0.440 512,054,560 -480,000 12.33% 225,304,006
2016-06-23 2016-06-21 0.480 512,534,560 -1,420,000 12.34% 246,016,589
2016-06-20 2016-06-16 0.480 513,954,560 -9,000,000 12.38% 246,698,189
2016-06-17 2016-06-15 0.490 522,954,560 -690,000 12.60% 256,247,734
2016-06-16 2016-06-14 0.500 523,644,560 -4,000,000 12.61% 261,822,280
2016-06-14 2016-06-10 0.520 527,644,560 +1,430,000 12.71% 274,375,171
2016-06-07 2016-06-03 0.530 526,214,560 -1,160,000 12.67% 278,893,717
2016-06-06 2016-06-02 0.520 527,374,560 +20,000 12.70% 274,234,771
2016-05-31 2016-05-27 0.490 527,354,560 -20,500,000 12.70% 258,403,734
2016-05-30 2016-05-26 0.500 547,854,560 -1,000,000 13.19% 273,927,280
2016-05-27 2016-05-25 0.510 548,854,560 -1,990,000 13.22% 279,915,826
2016-05-23 2016-05-19 0.510 550,844,560 -70,395,000 13.27% 280,930,726
2016-05-19 2016-05-17 0.550 621,239,560 -150,000 14.96% 341,681,758
2016-05-17 2016-05-13 0.520 621,389,560 -50,000 14.97% 323,122,571
2016-05-16 2016-05-12 0.500 621,439,560 -60,000 14.97% 310,719,780
2016-05-13 2016-05-11 0.500 621,499,560 +60,000 14.97% 310,749,780
2016-05-10 2016-05-06 0.500 621,439,560 -380,000 14.97% 310,719,780
2016-05-05 2016-05-03 0.500 621,819,560 -490,000 14.98% 310,909,780
2016-05-03 2016-04-28 0.550 622,309,560 -1,170,000 14.99% 342,270,258
2016-04-29 2016-04-27 0.540 623,479,560 +80,000 15.02% 336,678,962
2016-04-28 2016-04-26 0.520 623,399,560 -430,000 15.01% 324,167,771
2016-04-27 2016-04-25 0.550 623,829,560 -80,000 15.02% 343,106,258
2016-04-21 2016-04-19 0.510 623,909,560 -400,000 15.03% 318,193,876
2016-04-12 2016-04-08 0.510 624,309,560 -10,000,000 15.04% 318,397,876
2016-04-01 2016-03-30 0.500 634,309,560 +100,000 15.28% 317,154,780
2016-03-23 2016-03-21 0.510 634,209,560 +60,000 15.27% 323,446,876
2016-03-18 2016-03-16 0.560 634,149,560 -33,860,000 15.27% 355,123,754
2016-03-11 2016-03-09 0.570 668,009,560 +40,000 16.09% 380,765,449
2016-03-10 2016-03-08 0.620 667,969,560 +220,000 16.09% 414,141,127
2016-03-08 2016-03-04 0.550 667,749,560 -90,000 16.08% 367,262,258
2016-03-07 2016-03-03 0.540 667,839,560 +60,000 16.08% 360,633,362
2016-03-02 2016-02-29 0.480 667,779,560 +40,000 16.08% 320,534,189
2016-03-01 2016-02-26 0.510 667,739,560 +50,000 16.08% 340,547,176
2016-02-29 2016-02-25 0.520 667,689,560 +19,550,000 16.08% 347,198,571
2016-02-25 2016-02-23 0.500 648,139,560 +32,000,000 15.61% 324,069,780
2016-02-18 2016-02-16 0.510 616,139,560 +36,700,000 14.84% 314,231,176
2016-02-16 2016-02-12 0.490 579,439,560 -2,610,000 13.96% 283,925,384
2016-02-04 2016-02-02 0.530 582,049,560 -500,000 14.02% 308,486,267
2016-02-02 2016-01-29 0.510 582,549,560 -18,750,000 14.03% 297,100,276
2016-01-27 2016-01-25 0.580 601,299,560 -85,400,000 14.48% 348,753,745
2016-01-25 2016-01-21 0.560 686,699,560 +10,000 16.54% 384,551,754
2016-01-21 2016-01-19 0.600 686,689,560 -260,000 16.54% 412,013,736
2016-01-20 2016-01-18 0.490 686,949,560 +148,430,000 16.55% 336,605,284
2016-01-19 2016-01-15 0.455 538,519,560 -26,780,000 12.97% 245,026,400
2016-01-18 2016-01-14 0.510 565,299,560 -400,000 13.62% 288,302,776
2016-01-15 2016-01-13 0.570 565,699,560 +710,000 13.62% 322,448,749
2016-01-14 2016-01-12 0.590 564,989,560 +40,000 13.61% 333,343,840
2016-01-13 2016-01-11 0.600 564,949,560 +330,000 13.61% 338,969,736
2016-01-12 2016-01-08 0.650 564,619,560 -1,330,000 13.60% 367,002,714
2016-01-11 2016-01-07 0.680 565,949,560 +100,000 13.63% 384,845,701
2016-01-08 2016-01-06 0.760 565,849,560 +60,000 13.63% 430,045,666
2016-01-07 2016-01-05 0.790 565,789,560 +1,500,000 13.63% 446,973,752
2016-01-06 2016-01-04 0.810 564,289,560 -1,410,000 13.59% 457,074,544
2016-01-05 2015-12-31 0.820 565,699,560 -990,000 13.62% 463,873,639
2016-01-04 2015-12-29 0.840 566,689,560 +110,000 13.65% 476,019,230
2015-12-30 2015-12-28 0.840 566,579,560 -60,000 13.65% 475,926,830
2015-12-29 2015-12-24 0.850 566,639,560 +10,000 13.65% 481,643,626
2015-12-23 2015-12-21 0.850 566,629,560 -140,000 13.65% 481,635,126
2015-12-22 2015-12-18 0.810 566,769,560 +50,000 13.65% 459,083,344
2015-12-21 2015-12-17 0.860 566,719,560 -70,000 13.65% 487,378,822
2015-12-16 2015-12-14 0.860 566,789,560 +30,000 13.65% 487,439,022
2015-12-15 2015-12-11 0.900 566,759,560 +180,000 13.65% 510,083,604
2015-12-14 2015-12-10 0.890 566,579,560 -10,930,000 13.65% 504,255,808
2015-12-08 2015-12-04 0.870 577,509,560 -12,020,000 13.91% 502,433,317
2015-12-04 2015-12-02 0.900 589,529,560 -99,665,000 14.20% 530,576,604
2015-12-03 2015-12-01 0.910 689,194,560 -710,000 16.60% 627,167,050
2015-12-02 2015-11-30 0.870 689,904,560 -270,000 16.62% 600,216,967
2015-12-01 2015-11-27 0.810 690,174,560 +90,000 16.62% 559,041,394
2015-11-30 2015-11-26 0.810 690,084,560 +120,000 16.62% 558,968,494
2015-11-26 2015-11-24 0.880 689,964,560 +660,000 16.62% 607,168,813
2015-11-25 2015-11-23 0.830 689,304,560 +60,000 16.60% 572,122,785
2015-11-24 2015-11-20 0.840 689,244,560 +680,000 16.60% 578,965,430
2015-11-23 2015-11-19 0.820 688,564,560 -119,920,000 16.58% 564,622,939
2015-11-20 2015-11-18 0.820 808,484,560 +70,000 19.47% 662,957,339
2015-11-12 2015-11-10 0.810 808,414,560 -500,000 19.47% 654,815,794
2015-11-06 2015-11-04 0.850 808,914,560 +20,000 19.48% 687,577,376
2015-11-05 2015-11-03 0.900 808,894,560 +21,950,000 19.48% 728,005,104
2015-11-04 2015-11-02 0.840 786,944,560 +420,000 18.95% 661,033,430
2015-11-03 2015-10-30 0.820 786,524,560 -1,480,000 18.94% 644,950,139
2015-11-02 2015-10-29 0.810 788,004,560 -360,000 18.98% 638,283,694
2015-10-30 2015-10-28 0.820 788,364,560 -760,000 18.99% 646,458,939
2015-10-29 2015-10-27 0.820 789,124,560 +220,000 19.01% 647,082,139
2015-10-27 2015-10-23 0.820 788,904,560 +80,000 19.00% 646,901,739
2015-10-23 2015-10-20 0.790 788,824,560 +160,000 19.00% 623,171,402
2015-10-20 2015-10-16 0.890 788,664,560 -150,000 18.99% 701,911,458
2015-10-19 2015-10-15 0.930 788,814,560 +50,000 19.00% 733,597,541
2015-10-16 2015-10-14 0.930 788,764,560 -6,870 19.00% 733,551,041
2015-10-14 2015-10-12 0.930 788,771,430 -80,000 19.00% 733,557,430
2015-10-13 2015-10-09 0.900 788,851,430 -15,890,000 19.00% 709,966,287
2015-10-12 2015-10-08 0.890 804,741,430 -73,000,000 19.38% 716,219,873
2015-10-09 2015-10-07 0.940 877,741,430 +4,950,000 21.14% 825,076,944
2015-10-07 2015-10-05 0.930 872,791,430 +8,720,000 21.02% 811,696,030
2015-09-30 2015-09-25 0.890 864,071,430 -100,000 20.81% 769,023,573
2015-09-25 2015-09-23 0.950 864,171,430 -720,000 20.81% 820,962,858
2015-09-24 2015-09-22 1.000 864,891,430 +1,200,000 20.83% 864,891,430
2015-09-23 2015-09-21 1.110 863,691,430 -50,410,000 20.80% 958,697,487
2015-09-22 2015-09-18 1.170 914,101,430 -119,310,000 22.02% 1,069,498,673
2015-09-21 2015-09-17 1.220 1,033,411,430 -49,500,000 24.89% 1,260,761,945
2015-09-18 2015-09-16 1.250 1,082,911,430 -30,000,000 26.08% 1,353,639,288
2015-09-17 2015-09-15 1.260 1,112,911,430 -10,000 26.80% 1,402,268,402
2015-09-15 2015-09-11 1.310 1,112,921,430 -3,860,000 26.80% 1,457,927,073
2015-09-14 2015-09-10 1.370 1,116,781,430 -7,920,000 26.90% 1,529,990,559
2015-09-11 2015-09-09 1.340 1,124,701,430 +13,950,000 27.09% 1,507,099,916
2015-09-10 2015-09-08 1.390 1,110,751,430 +200,000 26.75% 1,543,944,488
2015-09-08 2015-09-04 1.300 1,110,551,430 +4,650,000 26.75% 1,443,716,859
2015-09-07 2015-09-02 1.380 1,105,901,430 +12,790,000 26.64% 1,526,143,973
2015-09-04 2015-09-01 1.430 1,093,111,430 +1,850,000 26.33% 1,563,149,345
2015-09-02 2015-08-31 1.400 1,091,261,430 +3,490,000 26.28% 1,527,766,002
2015-09-01 2015-08-28 1.340 1,087,771,430 -200,000 26.20% 1,457,613,716
2015-08-28 2015-08-26 1.110 1,087,971,430 -20,000 26.20% 1,207,648,287
2015-08-27 2015-08-25 1.070 1,087,991,430 +200,500,000 26.20% 1,164,150,830
2015-08-26 2015-08-24 1.100 887,491,430 +200,000 21.38% 976,240,573
2015-08-25 2015-08-21 1.220 887,291,430 +420,000 21.37% 1,082,495,545
2015-08-24 2015-08-20 1.240 886,871,430 -30,000 21.36% 1,099,720,573
2015-08-20 2015-08-18 1.310 886,901,430 +130,000 21.36% 1,161,840,873
2015-08-19 2015-08-17 1.430 886,771,430 -30,000 21.36% 1,268,083,145
2015-08-18 2015-08-14 1.440 886,801,430 -70,000 21.36% 1,276,994,059
2015-08-17 2015-08-13 1.550 886,871,430 -1,150,000 21.36% 1,374,650,716
2015-08-14 2015-08-12 1.610 888,021,430 -400,000 21.39% 1,429,714,502
2015-08-13 2015-08-11 1.500 888,421,430 +490,000 21.40% 1,332,632,145
2015-08-12 2015-08-10 1.420 887,931,430 +510,000 21.39% 1,260,862,631
2015-08-11 2015-08-07 1.100 887,421,430 +33,050,000 21.37% 976,163,573
2015-08-10 2015-08-06 1.160 854,371,430 -1,320,000 20.58% 991,070,859
2015-08-07 2015-08-05 0.900 855,691,430 +170,000 20.61% 770,122,287
2015-08-06 2015-08-04 0.810 855,521,430 +30,000 20.61% 692,972,358
2015-08-05 2015-08-03 0.820 855,491,430 +670,000 20.60% 701,502,973
2015-08-04 2015-07-31 0.960 854,821,430 +60,000 20.59% 820,628,573
2015-08-03 2015-07-30 1.060 854,761,430 -20,000 20.59% 906,047,116
2015-07-30 2015-07-28 1.050 854,781,430 +10,000 20.59% 897,520,502
2015-07-29 2015-07-27 1.190 854,771,430 -200,000 20.59% 1,017,178,002
2015-07-24 2015-07-22 1.320 854,971,430 -50,000 20.59% 1,128,562,288
2015-07-23 2015-07-21 1.410 855,021,430 +50,000 20.59% 1,205,580,216
2015-07-22 2015-07-20 1.390 854,971,430 +80,000 20.59% 1,188,410,288
2015-07-20 2015-07-16 1.500 854,891,430 +3,140,000 20.59% 1,282,337,145
2015-07-16 2015-07-14 1.450 851,751,430 -80,000 20.51% 1,235,039,574
2015-07-14 2015-07-10 1.500 851,831,430 -260,000 20.52% 1,277,747,145
2015-07-13 2015-07-09 1.480 852,091,430 +9,570,000 20.52% 1,261,095,316
2015-07-10 2015-07-08 1.380 842,521,430 +80,000 20.29% 1,162,679,573
2015-07-09 2015-07-07 1.700 842,441,430 -860,000 20.29% 1,432,150,431
2015-07-08 2015-07-06 1.780 843,301,430 -240,000 20.31% 1,501,076,545
2015-07-07 2015-07-03 1.890 843,541,430 +220,000 20.32% 1,594,293,303
2015-07-06 2015-07-02 1.900 843,321,430 +4,050,000 20.31% 1,602,310,717
2015-07-03 2015-06-30 2.000 839,271,430 +3,760,000 20.21% 1,678,542,860
2015-07-02 2015-06-29 1.990 835,511,430 +9,240,000 20.12% 1,662,667,746
2015-06-30 2015-06-26 2.060 826,271,430 -15,020,000 19.90% 1,702,119,146
2015-06-29 2015-06-25 2.090 841,291,430 -6,520,000 20.26% 1,758,299,089
2015-06-26 2015-06-24 2.130 847,811,430 -360,000 20.42% 1,805,838,346
2015-06-25 2015-06-23 2.170 848,171,430 -390,000 20.43% 1,840,532,003
2015-06-24 2015-06-22 2.160 848,561,430 +1,000,000 20.44% 1,832,892,689
2015-06-23 2015-06-19 2.200 847,561,430 -1,720,000 20.41% 1,864,635,146
2015-06-22 2015-06-18 2.120 849,281,430 +1,030,000 20.45% 1,800,476,632
2015-06-19 2015-06-17 2.150 848,251,430 +1,190,000 20.43% 1,823,740,574
2015-06-18 2015-06-16 2.170 847,061,430 -170,000 20.40% 1,838,123,303
2015-06-17 2015-06-15 2.160 847,231,430 -150,000 20.41% 1,830,019,889
2015-06-16 2015-06-12 2.500 847,381,430 -2,110,000 20.41% 2,118,453,575
2015-06-15 2015-06-11 2.030 849,491,430 +360,000 20.46% 1,724,467,603
2015-06-12 2015-06-10 1.990 849,131,430 -280,000 20.45% 1,689,771,546
2015-06-11 2015-06-09 2.110 849,411,430 +20,000 20.46% 1,792,258,117
2015-06-10 2015-06-08 2.090 849,391,430 -100,000 20.46% 1,775,228,089
2015-06-09 2015-06-05 2.110 849,491,430 -100,020,000 20.46% 1,792,426,917
2015-06-08 2015-06-04 2.120 949,511,430 -400,000 22.87% 2,012,964,232
2015-06-05 2015-06-03 2.150 949,911,430 -160,000 22.88% 2,042,309,574
2015-06-04 2015-06-02 2.200 950,071,430 -150,000 22.88% 2,090,157,146
2015-06-03 2015-06-01 2.210 950,221,430 -180,000 22.89% 2,099,989,360
2015-06-02 2015-05-29 2.250 950,401,430 -1,490,000 22.89% 2,138,403,218
2015-06-01 2015-05-28 2.060 951,891,430 -280,000 22.93% 1,960,896,346
2015-05-29 2015-05-27 2.120 952,171,430 -50,240,000 22.93% 2,018,603,432
2015-05-28 2015-05-26 2.130 1,002,411,430 +580,000 24.14% 2,135,136,346
2015-05-27 2015-05-22 2.160 1,001,831,430 -780,000 24.13% 2,163,955,889
2015-05-26 2015-05-21 2.280 1,002,611,430 -8,870,000 24.15% 2,285,954,060
2015-05-22 2015-05-20 2.190 1,011,481,430 -66,170,000 24.36% 2,215,144,332
2015-05-21 2015-05-19 2.230 1,077,651,430 -2,030,000 25.95% 2,403,162,689
2015-05-20 2015-05-18 2.200 1,079,681,430 -4,575,000 26.00% 2,375,299,146
2015-05-19 2015-05-15 2.230 1,084,256,430 -2,160,000 26.11% 2,417,891,839
2015-05-18 2015-05-14 2.260 1,086,416,430 -2,020,000 26.17% 2,455,301,132
2015-05-15 2015-05-13 2.230 1,088,436,430 -1,270,000 26.21% 2,427,213,239
2015-05-14 2015-05-12 2.170 1,089,706,430 -220,000 26.25% 2,364,662,953
2015-05-13 2015-05-11 2.150 1,089,926,430 -150,000 26.25% 2,343,341,824
2015-05-12 2015-05-08 2.270 1,090,076,430 +1,590,000 26.25% 2,474,473,496
2015-05-11 2015-05-07 2.000 1,088,486,430 -10,670,000 26.22% 2,176,972,860
2015-05-08 2015-05-06 2.050 1,099,156,430 +410,000 26.47% 2,253,270,682
2015-05-07 2015-05-05 2.080 1,098,746,430 -21,940,000 26.46% 2,285,392,574
2015-05-06 2015-05-04 2.140 1,120,686,430 -90,000 26.99% 2,398,268,960
2015-05-05 2015-04-30 2.140 1,120,776,430 -5,490,000 26.99% 2,398,461,560
2015-05-04 2015-04-29 2.150 1,126,266,430 -3,280,000 27.13% 2,421,472,824
2015-04-30 2015-04-28 2.300 1,129,546,430 -1,340,000 27.20% 2,597,956,789
2015-04-29 2015-04-27 2.380 1,130,886,430 -9,540,000 27.24% 2,691,509,703
2015-04-28 2015-04-24 2.380 1,140,426,430 -6,220,000 27.47% 2,714,214,903
2015-04-27 2015-04-23 2.100 1,146,646,430 -3,130,000 27.62% 2,407,957,503
2015-04-24 2015-04-22 2.190 1,149,776,430 -12,860,000 27.69% 2,518,010,382
2015-04-23 2015-04-21 2.330 1,162,636,430 -5,340,000 28.00% 2,708,942,882
2015-04-22 2015-04-20 2.400 1,167,976,430 +550,000 28.13% 2,803,143,432
2015-04-21 2015-04-17 2.520 1,167,426,430 -8,960,000 28.12% 2,941,914,604
2015-04-20 2015-04-16 2.750 1,176,386,430 -1,400,000 28.33% 3,235,062,682
2015-04-17 2015-04-15 2.750 1,177,786,430 -1,090,000 28.37% 3,238,912,682
2015-04-16 2015-04-14 2.580 1,178,876,430 +692,670,000 28.39% 3,041,501,189
2015-04-15 2015-04-13 2.670 486,206,430 +1,860,000 14.05% 1,298,171,168
2015-04-14 2015-04-10 2.500 484,346,430 +790,000 14.00% 1,210,866,075
2015-04-13 2015-04-09 2.300 483,556,430 +3,360,000 13.98% 1,112,179,789
2015-04-10 2015-04-08 2.300 480,196,430 +6,940,000 13.88% 1,104,451,789
2015-04-09 2015-04-02 1.710 473,256,430 +10,110,000 13.68% 809,268,495
2015-04-08 2015-04-01 1.690 463,146,430 +9,370,000 13.39% 782,717,467
2015-04-02 2015-03-31 1.660 453,776,430 +18,250,000 13.11% 753,268,874
2015-04-01 2015-03-30 1.250 435,526,430 +16,150,000 12.59% 544,408,038
2015-03-27 2015-03-25 0.760 419,376,430 -610,000 12.12% 318,726,087
2015-03-26 2015-03-24 0.640 419,986,430 -1,150,000 12.14% 268,791,315
2015-03-25 2015-03-23 0.600 421,136,430 -13,360,000 12.17% 252,681,858
2015-03-24 2015-03-20 0.580 434,496,430 +2,200,000 12.56% 252,007,929
2015-03-23 2015-03-19 0.690 432,296,430 +920,000 12.49% 298,284,537
2015-03-20 2015-03-18 0.630 431,376,430 -600,000 12.47% 271,767,151
2015-03-19 2015-03-17 0.610 431,976,430 -67,500 12.48% 263,505,622
2015-03-18 2015-03-16 0.580 432,043,930 -300,000 12.49% 250,585,479
2015-03-16 2015-03-12 0.570 432,343,930 -60,000 12.50% 246,436,040
2015-03-13 2015-03-11 0.540 432,403,930 -60,000 12.50% 233,498,122
2015-03-11 2015-03-09 0.510 432,463,930 +100,000 12.50% 220,556,604
2015-03-09 2015-03-05 0.520 432,363,930 +300,000 12.50% 224,829,244
2015-03-06 2015-03-04 0.510 432,063,930 -200,000 12.49% 220,352,604
2015-03-05 2015-03-03 0.490 432,263,930 -40,000 12.49% 211,809,326
2015-03-02 2015-02-26 0.420 432,303,930 -15,000,000 12.49% 181,567,651
2015-02-26 2015-02-24 0.460 447,303,930 -1,500,000 12.93% 205,759,808
2015-02-25 2015-02-23 0.470 448,803,930 -100,000 12.97% 210,937,847
2015-02-24 2015-02-18 0.460 448,903,930 -20,470,000 12.97% 206,495,808
2015-02-23 2015-02-16 0.510 469,373,930 -80,000 13.57% 239,380,704
2015-02-10 2015-02-06 0.465 469,453,930 -300,000 13.57% 218,296,077
2015-02-09 2015-02-05 0.470 469,753,930 -200,000 13.58% 220,784,347
2015-02-04 2015-02-02 0.460 469,953,930 -1,000,000 13.58% 216,178,808
2015-02-03 2015-01-30 0.485 470,953,930 -3,060,000 13.61% 228,412,656
2015-02-02 2015-01-29 0.500 474,013,930 -200,000 13.70% 237,006,965
2015-01-30 2015-01-28 0.455 474,213,930 -20,000 13.71% 215,767,338
2015-01-29 2015-01-27 0.415 474,233,930 -420,000 13.71% 196,807,081
2015-01-28 2015-01-26 0.385 474,653,930 -30,000 13.72% 182,741,763
2015-01-27 2015-01-23 0.400 474,683,930 +170,000 13.72% 189,873,572
2015-01-21 2015-01-19 0.410 474,513,930 -1,100,000 13.71% 194,550,711
2015-01-14 2015-01-12 0.415 475,613,930 -1,000,000 13.75% 197,379,781
2015-01-08 2015-01-06 0.440 476,613,930 +80,000 13.77% 209,710,129
2015-01-05 2014-12-31 0.450 476,533,930 +4,940,000 13.77% 214,440,268
2014-12-30 2014-12-24 0.445 471,593,930 -270,000 13.63% 209,859,299
2014-12-29 2014-12-22 0.470 471,863,930 +6,660,000 13.64% 221,776,047
2014-12-23 2014-12-19 0.480 465,203,930 +670,000 13.45% 223,297,886
2014-12-22 2014-12-18 0.390 464,533,930 +430,000 13.43% 181,168,233
2014-12-19 2014-12-17 0.370 464,103,930 +34,460,000 13.41% 171,718,454
2014-12-18 2014-12-16 0.365 429,643,930 +2,445,000 12.42% 156,820,034
2014-12-17 2014-12-15 0.380 427,198,930 +15,900,000 12.35% 162,335,593
2014-12-16 2014-12-12 0.365 411,298,930 +1,140,000 11.89% 150,124,109
2014-12-15 2014-12-11 0.360 410,158,930 +8,950,000 11.85% 147,657,215
2014-12-12 2014-12-10 0.385 401,208,930 -40,000,000 11.60% 154,465,438
2014-12-11 2014-12-09 0.395 441,208,930 +270,000 12.75% 174,277,527
2014-12-09 2014-12-05 0.460 440,938,930 -340,000 12.74% 202,831,908
2014-12-08 2014-12-04 0.455 441,278,930 -50,000 12.75% 200,781,913
2014-12-04 2014-12-02 0.475 441,328,930 -34,055,000 12.76% 209,631,242
2014-12-03 2014-12-01 0.475 475,383,930 +60,000 13.74% 225,807,367
2014-12-02 2014-11-28 0.460 475,323,930 +170,000 13.74% 218,649,008
2014-12-01 2014-11-27 0.465 475,153,930 +1,850,000 13.73% 220,946,577
2014-11-27 2014-11-25 0.455 473,303,930 -2,190,000 13.68% 215,353,288
2014-11-26 2014-11-24 0.470 475,493,930 +370,000 13.74% 223,482,147
2014-11-20 2014-11-18 0.480 475,123,930 -480,000 13.73% 228,059,486
2014-11-19 2014-11-17 0.485 475,603,930 -240,000 13.75% 230,667,906
2014-11-18 2014-11-14 0.480 475,843,930 +360,000 13.75% 228,405,086
2014-11-17 2014-11-13 0.510 475,483,930 +5,590,000 13.74% 242,496,804
2014-11-14 2014-11-12 0.520 469,893,930 +5,720,000 13.58% 244,344,844
2014-11-13 2014-11-11 0.485 464,173,930 +60,000 13.42% 225,124,356
2014-11-11 2014-11-07 0.520 464,113,930 +200,000 13.41% 241,339,244
2014-11-10 2014-11-06 0.520 463,913,930 +80,000 13.41% 241,235,244
2014-11-07 2014-11-05 0.530 463,833,930 +140,000 13.41% 245,831,983
2014-11-06 2014-11-04 0.530 463,693,930 -720,000 13.40% 245,757,783
2014-11-05 2014-11-03 0.530 464,413,930 +520,000 13.42% 246,139,383
2014-11-04 2014-10-31 0.530 463,893,930 -580,000 13.41% 245,863,783
2014-11-03 2014-10-30 0.530 464,473,930 -650,000 13.42% 246,171,183
2014-10-31 2014-10-29 0.550 465,123,930 +510,000 13.44% 255,818,162
2014-10-30 2014-10-28 0.550 464,613,930 -540,000 13.43% 255,537,662
2014-10-29 2014-10-27 0.560 465,153,930 +140,000 13.44% 260,486,201
2014-10-28 2014-10-24 0.550 465,013,930 +320,000 13.44% 255,757,662
2014-10-27 2014-10-23 0.580 464,693,930 +520,000 13.43% 269,522,479
2014-10-24 2014-10-22 0.570 464,173,930 -30,000 13.42% 264,579,140
2014-10-23 2014-10-21 0.580 464,203,930 -5,800,000 13.42% 269,238,279
2014-10-22 2014-10-20 0.590 470,003,930 -13,920,000 13.58% 277,302,319
2014-10-21 2014-10-17 0.610 483,923,930 -2,520,000 13.99% 295,193,597
2014-10-20 2014-10-16 0.600 486,443,930 +3,700,000 14.06% 291,866,358
2014-10-17 2014-10-15 0.600 482,743,930 +5,800,000 13.95% 289,646,358
2014-10-16 2014-10-14 0.610 476,943,930 -10,000 13.78% 290,935,797
2014-10-15 2014-10-13 0.600 476,953,930 -50,000 13.78% 286,172,358
2014-10-14 2014-10-10 0.600 477,003,930 -130,000 13.79% 286,202,358
2014-10-13 2014-10-09 0.620 477,133,930 +15,040,000 13.79% 295,823,037
2014-10-10 2014-10-08 0.590 462,093,930 -1,020,000 13.36% 272,635,419
2014-10-09 2014-10-07 0.590 463,113,930 -17,000,000 13.38% 273,237,219
2014-10-08 2014-10-06 0.580 480,113,930 -8,930,000 13.88% 278,466,079
2014-10-07 2014-10-03 0.570 489,043,930 -13,450,000 14.13% 278,755,040
2014-10-06 2014-09-30 0.600 502,493,930 +17,790,000 14.52% 301,496,358
2014-10-03 2014-09-29 0.530 484,703,930 +5,140,000 14.01% 256,893,083
2014-09-30 2014-09-26 0.620 479,563,930 +3,340,000 13.86% 297,329,637
2014-09-29 2014-09-25 0.590 476,223,930 -4,260,000 13.76% 280,972,119
2014-09-26 2014-09-24 0.600 480,483,930 -3,250,000 13.89% 288,290,358
2014-09-25 2014-09-23 0.560 483,733,930 -530,000 13.98% 270,891,001
2014-09-24 2014-09-22 0.550 484,263,930 +660,000 14.00% 266,345,162
2014-09-18 2014-09-16 0.560 483,603,930 +375,339,144 13.98% 270,818,201
2014-09-03 2014-09-01 14.950 108,264,786 -433,059,144 3.13% 1,618,558,551
2014-09-02 2014-08-29 15.203 541,323,930 +519,670,973 15.65% 8,229,586,774
2014-09-01 2014-08-28 13.378 21,652,957 +300,546 15.65% 289,681,452
2014-08-29 2014-08-27 14.139 21,352,411 +1,776 15.64% 301,891,351
2014-08-28 2014-08-26 14.443 21,350,635 +4,736 15.64% 308,357,989
2014-08-27 2014-08-25 14.848 21,345,899 -2,368 15.63% 316,943,331
2014-08-26 2014-08-22 14.645 21,348,267 -7,104 15.63% 312,651,140
2014-08-25 2014-08-21 12.213 21,355,371 +1,776 15.64% 260,809,683
2014-08-22 2014-08-20 12.264 21,353,595 +15,786,667 15.64% 261,870,101
2014-08-21 2014-08-19 12.264 5,566,928 +13,616 4.08% 68,270,097
2014-08-20 2014-08-18 12.061 5,553,312 +5,920 4.07% 66,977,445
2014-08-12 2014-08-08 12.314 5,547,392 -8,288 4.59% 68,311,635
2014-08-11 2014-08-07 11.098 5,555,680 -5,328 4.60% 61,656,786
2014-07-30 2014-07-28 8.260 5,561,008 -7,893,334 4.60% 45,934,678
2014-05-21 2014-05-19 9.274 13,454,342 +43,216 11.14% 124,770,841
2014-05-20 2014-05-16 8.564 13,411,126 +2,960 11.10% 114,855,420
2014-05-19 2014-05-15 9.578 13,408,166 -14,208 11.10% 128,419,428
2014-05-16 2014-05-14 8.108 13,422,374 +17,760 11.11% 108,830,059
2014-05-13 2014-05-09 5.676 13,404,614 -547,600 11.10% 76,080,242
2014-05-12 2014-05-08 5.828 13,952,214 -177,600 11.55% 81,309,355
2014-05-09 2014-05-07 6.334 14,129,814 -177,600 11.70% 89,504,734
2014-05-08 2014-05-05 6.537 14,307,414 -118,400 11.85% 93,529,885
2014-05-05 2014-04-30 6.588 14,425,814 +23,680 11.95% 95,034,923
2014-05-02 2014-04-29 6.588 14,402,134 +58,016 11.93% 94,878,923
2014-04-30 2014-04-28 7.095 14,344,118 +10,064 11.88% 101,765,702
2014-04-23 2014-04-17 7.348 14,334,054 +72,816 11.87% 105,326,241
2014-04-17 2014-04-15 8.057 14,261,238 -5,920 11.81% 114,908,962
2014-04-14 2014-04-10 8.716 14,267,158 +5,358,722 11.81% 124,355,634
2014-04-04 2014-04-02 8.868 8,908,436 -59,200 11.06% 79,002,177
2014-04-03 2014-04-01 9.426 8,967,636 -65,120 11.14% 84,526,029
2014-04-02 2014-03-31 9.375 9,032,756 -59,200 11.22% 84,682,088
2014-04-01 2014-03-28 9.375 9,091,956 -20,720 11.29% 85,237,088
2014-03-31 2014-03-27 10.135 9,112,676 -84,064 11.32% 92,358,203
2014-03-28 2014-03-26 10.591 9,196,740 -59,200 11.42% 97,404,662
2014-03-27 2014-03-25 11.149 9,255,940 -62,160 11.50% 103,191,223
2014-03-26 2014-03-24 11.909 9,318,100 -38,480 11.57% 110,967,238
2014-03-25 2014-03-21 13.530 9,356,580 -93,536 11.62% 126,598,321
2014-03-24 2014-03-20 11.655 9,450,116 -165,760 11.74% 110,144,933
2014-03-21 2014-03-19 12.061 9,615,876 -165,760 11.94% 115,975,261
2014-03-20 2014-03-18 10.845 9,781,636 -136,160 12.15% 106,077,877
2014-03-19 2014-03-17 10.642 9,917,796 -93,536 12.32% 105,544,113
2014-03-18 2014-03-14 11.250 10,011,332 -241,536 12.43% 112,627,485
2014-03-17 2014-03-13 12.061 10,252,868 -159,248 12.73% 123,657,901
2014-03-14 2014-03-12 12.061 10,412,116 -49,136 12.93% 125,578,561
2014-03-13 2014-03-11 12.061 10,461,252 -449,920 12.99% 126,171,181
2014-03-12 2014-03-10 24.353 10,911,172 -361,712 13.55% 265,722,847
2014-03-11 2014-03-07 21.134 11,272,884 +2,982,869 14.00% 238,243,046
2014-03-10 2014-03-06 17.425 8,290,015 -41,583 14.22% 144,455,112
2014-03-07 2014-03-05 17.495 8,331,598 -102,885 14.29% 145,762,755
2014-03-06 2014-03-04 13.086 8,434,483 -2,144 14.47% 110,376,934
2014-03-05 2014-03-03 12.806 8,436,627 +2,144 14.47% 108,043,387
2014-03-04 2014-02-28 12.806 8,434,483 +857 14.47% 108,015,930
2014-03-03 2014-02-27 12.806 8,433,626 -12,861 14.47% 108,004,955
2014-02-28 2014-02-26 12.876 8,446,487 +4,716 14.49% 108,760,750
2014-02-26 2014-02-24 13.156 8,441,771 -3,858 14.48% 111,063,068
2014-02-25 2014-02-21 13.296 8,445,629 +3,429 14.49% 112,295,888
2014-02-19 2014-02-17 13.646 8,442,200 +1,715 14.48% 115,204,250
2014-02-18 2014-02-14 13.786 8,440,485 -4,715 14.48% 116,362,188
2014-02-14 2014-02-12 13.856 8,445,200 +4,715 14.49% 117,018,191
2014-02-13 2014-02-11 13.716 8,440,485 -3,429 14.48% 115,771,517
2014-02-12 2014-02-10 13.646 8,443,914 -4,716 14.48% 115,227,639
2014-02-11 2014-02-07 13.646 8,448,630 +4,716 14.49% 115,291,995
2014-02-10 2014-02-06 13.646 8,443,914 +3,429 14.48% 115,227,639
2014-02-06 2014-02-04 13.646 8,440,485 -3,429 14.48% 115,180,846
2014-02-05 2014-01-30 13.646 8,443,914 +3,429 14.48% 115,227,639
2014-02-04 2014-01-28 13.716 8,440,485 -3,858 14.48% 115,771,517
2014-01-29 2014-01-27 13.646 8,444,343 +429 14.48% 115,233,493
2014-01-28 2014-01-24 13.646 8,443,914 -2,144 14.48% 115,227,639
2014-01-27 2014-01-23 13.646 8,446,058 +4,287 14.49% 115,256,897
2014-01-24 2014-01-22 13.716 8,441,771 +1,286 14.48% 115,789,156
2014-01-20 2014-01-16 13.436 8,440,485 -4,715 14.48% 113,408,833
2014-01-17 2014-01-15 13.296 8,445,200 +857 14.49% 112,290,183
2014-01-15 2014-01-13 13.296 8,444,343 -857 14.48% 112,278,788
2014-01-14 2014-01-10 13.296 8,445,200 -1,715 14.49% 112,290,183
2014-01-13 2014-01-09 13.296 8,446,915 +6,430 14.49% 112,312,987
2014-01-10 2014-01-08 13.226 8,440,485 -4,715 14.48% 111,636,820
2014-01-09 2014-01-07 13.226 8,445,200 +4,715 14.49% 111,699,182
2014-01-07 2014-01-03 13.156 8,440,485 -2,572 14.48% 111,046,149
2014-01-06 2014-01-02 12.806 8,443,057 +5,573 14.48% 108,125,732
2014-01-03 2013-12-31 13.366 8,437,484 -5,144 14.47% 112,778,050
2014-01-02 2013-12-27 13.506 8,442,628 +5,144 14.48% 114,028,448
2013-12-23 2013-12-19 13.716 8,437,484 -5,144 14.47% 115,730,355
2013-12-20 2013-12-18 13.716 8,442,628 +5,144 14.48% 115,800,911
2013-12-18 2013-12-16 13.716 8,437,484 -4,287 14.47% 115,730,355
2013-12-17 2013-12-13 13.856 8,441,771 +4,287 14.48% 116,970,678
2013-12-13 2013-12-11 13.716 8,437,484 -9,431 14.47% 115,730,355
2013-12-12 2013-12-10 13.926 8,446,915 +5,144 14.49% 117,633,075
2013-12-11 2013-12-09 13.926 8,441,771 +4,287 14.48% 117,561,439
2013-12-09 2013-12-05 13.926 8,437,484 -4,716 14.47% 117,501,738
2013-12-06 2013-12-04 13.926 8,442,200 +4,716 14.48% 117,567,414
2013-12-05 2013-12-03 13.996 8,437,484 +2,572 14.47% 118,092,199
2013-12-03 2013-11-29 14.486 8,434,912 -3,429 14.47% 122,188,168
2013-12-02 2013-11-28 14.696 8,438,341 +3,429 14.47% 124,009,403
2013-11-27 2013-11-25 14.696 8,434,912 -3,429 14.47% 123,959,011
2013-11-26 2013-11-22 14.766 8,438,341 +3,429 14.47% 124,599,924
2013-11-25 2013-11-21 14.556 8,434,912 -5,573 14.47% 122,778,449
2013-11-22 2013-11-20 14.416 8,440,485 +5,573 14.48% 121,678,227
2013-11-21 2013-11-19 14.206 8,434,912 -4,287 14.47% 119,827,044
2013-11-20 2013-11-18 14.486 8,439,199 +4,287 14.48% 122,250,269
2013-11-14 2013-11-12 14.626 8,434,912 -6,859 14.47% 123,368,730
2013-11-04 2013-10-31 15.116 8,441,771 +1,286 14.48% 127,604,376
2013-11-01 2013-10-30 15.186 8,440,485 +1,286 14.48% 128,175,608
2013-10-28 2013-10-24 15.256 8,439,199 +3,858 14.48% 128,746,660
2013-10-25 2013-10-23 15.326 8,435,341 +6,431 14.47% 129,278,115
2013-10-24 2013-10-22 15.396 8,428,910 +14,146 14.46% 129,769,416
2013-10-21 2013-10-17 15.466 8,414,764 -4,286 14.43% 130,140,498
2013-10-18 2013-10-16 15.256 8,419,050 -6,431 14.44% 128,439,271
2013-10-17 2013-10-15 15.186 8,425,481 +3,430 14.45% 127,947,760
2013-10-08 2013-10-04 14.626 8,422,051 +12,003 14.45% 123,180,625
2013-10-07 2013-10-03 14.626 8,410,048 -18,434 14.43% 123,005,070
2013-10-04 2013-10-02 14.066 8,428,482 -6,430 14.46% 118,556,037
2013-10-03 2013-09-30 13.926 8,434,912 -6,859 14.47% 117,465,920
2013-09-27 2013-09-25 13.786 8,441,771 -6,430 14.48% 116,379,917
2013-09-23 2013-09-18 14.786 8,448,201 +331,302 14.49% 124,914,434
2013-09-17 2013-09-13 14.786 8,116,899 -1,236 14.49% 120,015,828
2013-09-16 2013-09-12 14.786 8,118,135 +1,236 14.49% 120,034,104
2013-09-11 2013-09-09 14.859 8,116,899 -7,002 14.49% 120,607,039
2013-08-29 2013-08-27 14.422 8,123,901 -7,002 14.50% 117,160,755
2013-08-21 2013-08-19 14.130 8,130,903 +412 14.52% 114,892,812
2013-08-20 2013-08-16 14.058 8,130,491 -5,355 14.51% 114,294,789
2013-08-08 2013-08-06 13.693 8,135,846 -1,372,927 14.52% 111,407,112
2013-07-26 2013-07-24 13.839 9,508,773 -9,885 16.98% 131,592,285
2013-07-18 2013-07-16 14.058 9,518,658 +2,471 16.99% 133,809,017
2013-07-09 2013-07-05 14.567 9,516,187 -2,060 16.99% 138,626,197
2013-07-08 2013-07-04 14.567 9,518,247 +2,060 16.99% 138,656,206
2013-07-02 2013-06-27 14.349 9,516,187 -2,883 16.99% 136,546,804
2013-06-14 2013-06-11 14.786 9,519,070 +4,942 16.99% 140,748,218
2013-06-13 2013-06-10 14.713 9,514,128 +3,707 16.98% 139,982,165
2013-06-11 2013-06-07 14.713 9,510,421 -8,237 16.98% 139,927,624
2013-06-10 2013-06-06 14.713 9,518,658 -3,295 16.99% 140,048,815
2013-06-07 2013-06-05 14.859 9,521,953 -4,943 17.00% 141,484,397
2013-06-06 2013-06-04 15.004 9,526,896 -9,885 17.01% 142,945,666
2013-06-05 2013-06-03 15.004 9,536,781 -8,650 17.03% 143,093,985
2013-06-04 2013-05-31 15.004 9,545,431 -10,708 17.04% 143,223,773
2013-06-03 2013-05-30 15.004 9,556,139 -4,943 17.06% 143,384,440
2013-05-31 2013-05-29 15.077 9,561,082 -10,709 17.07% 144,155,008
2013-05-30 2013-05-28 15.150 9,571,791 -11,532 17.09% 145,013,652
2013-05-29 2013-05-27 15.077 9,583,323 +11,944 17.11% 144,490,342
2013-05-28 2013-05-24 15.004 9,571,379 +9,885 17.09% 143,613,108
2013-05-27 2013-05-23 15.004 9,561,494 +1,079,533 17.07% 143,464,789
2013-05-24 2013-05-22 15.150 8,481,961 +12,357 15.14% 128,502,611
2013-05-23 2013-05-21 15.150 8,469,604 +116,973 15.12% 128,315,402
2013-05-21 2013-05-16 15.150 8,352,631 -6,590 14.91% 126,543,248
2013-05-20 2013-05-15 15.296 8,359,221 +4,531 14.92% 127,860,809
2013-05-16 2013-05-14 15.296 8,354,690 +4,118 14.91% 127,791,504
2013-05-15 2013-05-13 15.369 8,350,572 +45,719 14.91% 128,336,747
2013-05-10 2013-05-08 15.587 8,304,853 -4,943 14.83% 129,448,812
2013-05-09 2013-05-07 15.514 8,309,796 +2,472 14.83% 128,920,598
2013-05-08 2013-05-06 15.587 8,307,324 -2,060 14.83% 129,487,328
2013-05-06 2013-05-02 15.441 8,309,384 +84,847 14.83% 128,308,976
2013-05-03 2013-04-30 15.660 8,224,537 +2,060 14.68% 128,795,968
2013-05-02 2013-04-29 15.660 8,222,477 -8,238 14.68% 128,763,708
2013-04-30 2013-04-26 15.660 8,230,715 +2,059 14.69% 128,892,715
2013-04-29 2013-04-25 15.587 8,228,656 +9,885 14.69% 128,261,120
2013-04-26 2013-04-24 15.514 8,218,771 +66,725 14.67% 127,508,410
2013-04-25 2013-04-23 14.859 8,152,046 +4,119 14.55% 121,129,280
2013-04-24 2013-04-22 14.786 8,147,927 -10,709 14.55% 120,474,606
2013-04-23 2013-04-19 14.786 8,158,636 +7,413 14.56% 120,632,948
2013-04-17 2013-04-15 14.932 8,151,223 -4,118 14.55% 121,710,762
2013-04-16 2013-04-12 14.859 8,155,341 -4,119 14.56% 121,178,240
2013-04-15 2013-04-11 14.713 8,159,460 -2,883 14.57% 120,050,821
2013-04-11 2013-04-09 14.276 8,162,343 -2,060 14.57% 116,526,113
2013-04-10 2013-04-08 14.349 8,164,403 +4,531 14.58% 117,150,193
2013-04-08 2013-04-03 14.495 8,159,872 +4,531 14.57% 118,273,860
2013-04-05 2013-04-02 14.495 8,155,341 +3,295 14.56% 118,208,185
2013-04-03 2013-03-28 14.495 8,152,046 -1,648 14.55% 118,160,425
2013-04-02 2013-03-27 14.495 8,153,694 +1,648 14.56% 118,184,312
2013-03-28 2013-03-26 14.567 8,152,046 -12,357 14.55% 118,754,196
2013-03-27 2013-03-25 14.203 8,164,403 +5,355 14.58% 115,960,851
2013-03-26 2013-03-22 14.349 8,159,048 +2,883 14.57% 117,073,354
2013-03-22 2013-03-20 14.567 8,156,165 +20,594 14.56% 118,814,199
2013-03-21 2013-03-19 14.567 8,135,571 +28,831 14.52% 118,514,198
2013-03-20 2013-03-18 14.567 8,106,740 -5,354 14.47% 118,094,205
2013-03-19 2013-03-15 14.567 8,112,094 +8,649 14.48% 118,172,199
2013-03-15 2013-03-13 14.713 8,103,445 +1,648 14.47% 119,226,668
2013-03-12 2013-03-08 15.004 8,101,797 +6,590 14.46% 121,562,864
2013-03-11 2013-03-07 15.369 8,095,207 -8,238 14.45% 124,412,140
2013-03-01 2013-02-27 15.514 8,103,445 +4,531 14.47% 125,719,209
2013-02-26 2013-02-22 15.514 8,098,914 -3,707 14.46% 125,648,914
2013-02-25 2013-02-21 15.296 8,102,621 +3,707 14.46% 123,935,912
2013-02-19 2013-02-15 15.878 8,098,914 +3,707 14.46% 128,598,419
2013-02-18 2013-02-14 15.806 8,095,207 -7,414 14.45% 127,949,926
2013-02-15 2013-02-08 15.878 8,102,621 +4,943 14.46% 128,657,280
2013-02-14 2013-02-07 15.878 8,097,678 +84,847 14.46% 128,578,793
2013-02-08 2013-02-06 15.878 8,012,831 +3,295 14.30% 127,231,552
2013-02-07 2013-02-05 15.733 8,009,536 +2,883 14.30% 126,012,450
2013-02-05 2013-02-01 16.170 8,006,653 -4,119 14.29% 129,466,178
2013-02-04 2013-01-31 16.097 8,010,772 +4,119 14.30% 128,949,301
2013-02-01 2013-01-30 16.534 8,006,653 -4,119 14.29% 132,382,083
2013-01-30 2013-01-28 16.388 8,010,772 +3,707 14.30% 131,283,225
2013-01-29 2013-01-25 16.825 8,007,065 +65,900 14.29% 134,721,739
2013-01-28 2013-01-24 17.117 7,941,165 +2,472 14.18% 135,926,592
2013-01-25 2013-01-23 17.408 7,938,693 +60,546 14.17% 138,197,204
2013-01-22 2013-01-18 17.481 7,878,147 -2,471 14.06% 137,717,037
2013-01-21 2013-01-17 17.190 7,880,618 +2,471 14.07% 135,464,228
2013-01-18 2013-01-16 17.335 7,878,147 -3,707 14.06% 136,569,395
2013-01-17 2013-01-15 17.408 7,881,854 -2,471 14.07% 137,207,747
2013-01-16 2013-01-14 17.262 7,884,325 +4,530 14.08% 136,102,221
2013-01-15 2013-01-11 17.335 7,879,795 -8,237 14.07% 136,597,963
2013-01-14 2013-01-10 17.262 7,888,032 +5,354 14.08% 136,166,212
2013-01-11 2013-01-09 16.898 7,882,678 -7,002 14.07% 133,203,034
2013-01-10 2013-01-08 16.753 7,889,680 +3,707 14.08% 132,172,034
2013-01-09 2013-01-07 16.971 7,885,973 +3,295 14.08% 133,833,105
2013-01-08 2013-01-04 16.825 7,882,678 +46,954 14.07% 132,628,883
2013-01-02 2012-12-27 14.713 7,835,724 +73,726 13.99% 115,287,666
2012-12-28 2012-12-24 14.567 7,761,998 +43,660 13.86% 113,072,207
2012-12-27 2012-12-20 15.514 7,718,338 +90,201 13.78% 119,744,547
2012-12-21 2012-12-19 15.296 7,628,137 +154,454 13.62% 116,678,309
2012-12-20 2012-12-18 15.296 7,473,683 +123,564 13.34% 114,315,815
2012-12-18 2012-12-14 14.786 7,350,119 +91,437 13.12% 108,678,280
2012-12-17 2012-12-13 14.640 7,258,682 +164,751 12.96% 106,268,898
2012-12-14 2012-12-12 14.786 7,093,931 +107,088 12.66% 104,890,304
2012-12-13 2012-12-11 14.786 6,986,843 +214,177 12.47% 103,306,910
2012-12-12 2012-12-10 15.004 6,772,666 +201,821 12.09% 101,620,008
2012-12-11 2012-12-07 15.587 6,570,845 +135,919 11.73% 102,420,607
2012-12-07 2012-12-05 16.170 6,434,926 +220,355 11.49% 104,051,628
2012-12-06 2012-12-04 16.024 6,214,571 +148,276 11.09% 99,583,224
2012-12-05 2012-12-03 16.315 6,066,295 +102,970 10.83% 98,974,631
2012-12-04 2012-11-30 16.097 5,963,325 +257,424 10.65% 95,991,571
2012-12-03 2012-11-29 15.369 5,705,901 +82,376 10.19% 87,691,810
2012-11-29 2012-11-27 16.243 5,623,525 -41,188 10.04% 91,341,017
2012-11-22 2012-11-20 17.481 5,664,713 +8,649 10.11% 99,024,236
2012-10-30 2012-10-26 17.699 5,656,064 +372,750 10.10% 100,108,957
2012-10-29 2012-10-25 17.845 5,283,314 +401,993 9.43% 94,281,146
2012-10-26 2012-10-24 17.554 4,881,321 +185,757 8.71% 85,685,386
2012-10-25 2012-10-22 17.554 4,695,564 +37,069 8.38% 82,424,658
2012-10-24 2012-10-19 17.845 4,658,495 +61,782 8.32% 83,131,203
2012-10-08 2012-10-04 18.938 4,596,713 -188,640 8.21% 87,050,864
2012-10-05 2012-10-03 19.375 4,785,353 +51,897 8.54% 92,714,565
2012-10-04 2012-09-28 19.375 4,733,456 -182,462 8.45% 91,709,078
2012-10-03 2012-09-27 19.302 4,915,918 -1,304,007 8.78% 94,886,156
2012-09-28 2012-09-26 19.302 6,219,925 -321,265 11.10% 120,055,862
2012-09-27 2012-09-25 19.593 6,541,190 -90,613 11.68% 128,162,624
2012-09-14 2012-09-12 19.593 6,631,803 +5,766 11.84% 129,938,020
2012-09-12 2012-09-10 19.302 6,626,037 +2,883 11.83% 127,894,562
2012-09-11 2012-09-07 18.938 6,623,154 +43,247 11.82% 125,426,860
2012-09-05 2012-09-03 19.520 6,579,907 +3,295 11.75% 128,441,952
2012-08-29 2012-08-27 21.851 6,576,612 +41,188 11.74% 143,706,305
2012-08-23 2012-08-21 21.851 6,535,424 -13,592 11.67% 142,806,301
2012-08-21 2012-08-17 21.851 6,549,016 +4,119 11.69% 143,103,302
2012-08-17 2012-08-15 21.997 6,544,897 +70,019 11.68% 143,966,719
2012-08-10 2012-08-08 19.083 6,474,878 +69,608 11.56% 123,562,085
2012-08-06 2012-08-02 19.229 6,405,270 +41,187 11.43% 123,166,816
2012-07-31 2012-07-27 18.719 6,364,083 -10,708 11.36% 119,130,045
2012-07-30 2012-07-26 19.229 6,374,791 -35,422 11.38% 122,580,736
2012-07-27 2012-07-25 19.375 6,410,213 +4,531 11.44% 124,195,667
2012-07-23 2012-07-19 18.865 6,405,682 -27,184 11.44% 120,841,884
2012-07-18 2012-07-16 18.428 6,432,866 -9,062 11.48% 118,543,398
2012-07-17 2012-07-13 19.083 6,441,928 +2,472 11.50% 122,933,290
2012-07-16 2012-07-12 18.646 6,439,456 +68,783 11.50% 120,071,930
2012-07-13 2012-07-11 18.646 6,370,673 +3,707 11.37% 118,789,383
2012-07-10 2012-07-06 18.355 6,366,966 +163,516 11.37% 116,865,257
2012-07-06 2012-07-04 18.355 6,203,450 +86,494 11.07% 113,863,931
2012-07-05 2012-07-03 18.282 6,116,956 +115,738 10.92% 111,830,798
2012-07-04 2012-06-29 17.991 6,001,218 -131,801 10.71% 107,966,421
2012-07-03 2012-06-28 19.229 6,133,019 -2,188,721 10.95% 117,931,707
2012-06-26 2012-06-22 15.441 8,321,740 +1,932,547 14.86% 128,499,770
2012-06-22 2012-06-20 15.441 6,389,193 +3,178,053 11.41% 98,658,433
2012-06-21 2012-06-19 15.441 3,211,140 +3,203,726 5.73% 49,584,672
2012-04-13 2012-04-11 15.150 7,414 -11,944 0.01% 112,323
2012-04-12 2012-04-10 15.223 19,358 -4,943 0.03% 294,686
2012-04-05 2012-04-02 15.223 24,301 +4,119 0.04% 369,933
2012-04-03 2012-03-30 15.223 20,182 +12,768 0.04% 307,229
2011-11-17 2011-11-15 13.475 7,414 -2,883 0.01% 99,903
2011-11-01 2011-10-28 12.309 10,297 +2,883 0.02% 126,751
2011-09-21 2011-09-19 10.301 7,414 +337 0.01% 76,373
2011-08-03 2011-08-01 14.269 7,077 -2,752 0.01% 100,983
2011-07-29 2011-07-27 13.582 9,829 -3,538 0.02% 133,501
2011-07-13 2011-07-11 12.514 13,367 +2,359 0.02% 167,276
2011-07-07 2011-07-05 12.819 11,008 +3,931 0.02% 141,115
2011-01-10 2011-01-06 14.193 7,077 -3,145 0.01% 100,443
2010-12-20 2010-12-16 14.727 10,222 -1,966 0.02% 150,539
2010-12-17 2010-12-15 15.261 12,188 -393 0.02% 186,002
2010-12-02 2010-11-30 16.024 12,581 -3,145 0.02% 201,600
2010-12-01 2010-11-29 16.406 15,726 +393 0.03% 257,996
2010-11-30 2010-11-26 15.948 15,333 +2,359 0.03% 244,528
2010-11-23 2010-11-19 7.325 12,974 +2,752 0.02% 95,039
2010-11-19 2010-11-17 6.867 10,222 +3,145 0.02% 70,200
2010-08-19 2010-08-17 6.936 7,077 +148 0.01% 49,084
2009-11-16 2009-11-12 5.845 6,929 +6,929 0.01% 40,498
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top