History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-22 | 2025-07-18 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-21 | 2025-07-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-18 | 2025-07-16 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-17 | 2025-07-15 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-16 | 2025-07-14 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-15 | 2025-07-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-14 | 2025-07-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-11 | 2025-07-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-10 | 2025-07-08 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-09 | 2025-07-07 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-08 | 2025-07-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-07 | 2025-07-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-04 | 2025-07-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-03 | 2025-06-30 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-07-02 | 2025-06-27 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-30 | 2025-06-26 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-27 | 2025-06-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-26 | 2025-06-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-25 | 2025-06-23 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-24 | 2025-06-20 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-23 | 2025-06-19 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-20 | 2025-06-18 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-19 | 2025-06-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-18 | 2025-06-16 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-17 | 2025-06-13 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-16 | 2025-06-12 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-13 | 2025-06-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-12 | 2025-06-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-11 | 2025-06-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-10 | 2025-06-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-09 | 2025-06-05 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-06 | 2025-06-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-05 | 2025-06-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-04 | 2025-06-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-03 | 2025-05-30 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-06-02 | 2025-05-29 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-30 | 2025-05-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-29 | 2025-05-27 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-28 | 2025-05-26 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-27 | 2025-05-23 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-26 | 2025-05-22 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-23 | 2025-05-21 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-22 | 2025-05-20 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-21 | 2025-05-19 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-20 | 2025-05-16 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-19 | 2025-05-15 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-16 | 2025-05-14 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-15 | 2025-05-13 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-14 | 2025-05-12 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-13 | 2025-05-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-12 | 2025-05-08 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-09 | 2025-05-07 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-08 | 2025-05-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-07 | 2025-05-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-06 | 2025-04-30 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-05-02 | 2025-04-29 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-30 | 2025-04-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-29 | 2025-04-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-28 | 2025-04-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-25 | 2025-04-23 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-24 | 2025-04-22 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-23 | 2025-04-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-22 | 2025-04-16 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-17 | 2025-04-15 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-16 | 2025-04-14 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-15 | 2025-04-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-14 | 2025-04-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-11 | 2025-04-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-10 | 2025-04-08 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-09 | 2025-04-07 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-08 | 2025-04-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-07 | 2025-04-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-03 | 2025-04-01 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-02 | 2025-03-31 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-04-01 | 2025-03-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-31 | 2025-03-27 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-28 | 2025-03-26 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-27 | 2025-03-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-26 | 2025-03-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-25 | 2025-03-21 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-24 | 2025-03-20 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-21 | 2025-03-19 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-20 | 2025-03-18 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-19 | 2025-03-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-18 | 2025-03-14 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-17 | 2025-03-13 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2025-03-14 | 2025-03-12 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-13 | 2025-03-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-12 | 2025-03-10 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2025-03-11 | 2025-03-07 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-10 | 2025-03-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-07 | 2025-03-05 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-06 | 2025-03-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-05 | 2025-03-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-04 | 2025-02-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-03-03 | 2025-02-27 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-28 | 2025-02-26 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-27 | 2025-02-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-26 | 2025-02-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-25 | 2025-02-21 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-24 | 2025-02-20 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-21 | 2025-02-19 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-20 | 2025-02-18 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-19 | 2025-02-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-18 | 2025-02-14 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-17 | 2025-02-13 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-14 | 2025-02-12 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-13 | 2025-02-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-12 | 2025-02-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-11 | 2025-02-07 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-10 | 2025-02-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-07 | 2025-02-05 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-06 | 2025-02-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-05 | 2025-02-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-04 | 2025-01-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-02-03 | 2025-01-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-27 | 2025-01-23 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-24 | 2025-01-22 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-23 | 2025-01-21 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-22 | 2025-01-20 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-21 | 2025-01-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-20 | 2025-01-16 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-17 | 2025-01-15 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-16 | 2025-01-14 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-15 | 2025-01-13 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-14 | 2025-01-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-13 | 2025-01-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-10 | 2025-01-08 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-09 | 2025-01-07 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-08 | 2025-01-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-07 | 2025-01-03 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-06 | 2025-01-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-03 | 2024-12-31 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2025-01-02 | 2024-12-27 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-30 | 2024-12-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-27 | 2024-12-20 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-23 | 2024-12-19 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-20 | 2024-12-18 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-19 | 2024-12-17 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-18 | 2024-12-16 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-17 | 2024-12-13 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-16 | 2024-12-12 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-13 | 2024-12-11 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-12 | 2024-12-10 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-11 | 2024-12-09 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-10 | 2024-12-06 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-09 | 2024-12-05 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-06 | 2024-12-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-05 | 2024-12-03 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-12-04 | 2024-12-02 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-03 | 2024-11-29 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-12-02 | 2024-11-28 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-29 | 2024-11-27 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-28 | 2024-11-26 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-27 | 2024-11-25 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-26 | 2024-11-22 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-25 | 2024-11-21 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-21 | 2024-11-19 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-20 | 2024-11-18 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-19 | 2024-11-15 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-18 | 2024-11-14 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-15 | 2024-11-13 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-14 | 2024-11-12 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-13 | 2024-11-11 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-12 | 2024-11-08 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-11-11 | 2024-11-07 | 0.012 | 4,980,540 | +0 | 0.08% | 59,766 |
| 2024-11-08 | 2024-11-06 | 0.012 | 4,980,540 | +0 | 0.08% | 59,766 |
| 2024-11-07 | 2024-11-05 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-06 | 2024-11-04 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-05 | 2024-11-01 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-04 | 2024-10-31 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-11-01 | 2024-10-30 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-10-31 | 2024-10-29 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-10-30 | 2024-10-28 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-10-29 | 2024-10-25 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-10-28 | 2024-10-24 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-10-25 | 2024-10-23 | 0.010 | 4,980,540 | +0 | 0.08% | 49,805 |
| 2024-10-24 | 2024-10-22 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-10-23 | 2024-10-21 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-10-22 | 2024-10-18 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-10-21 | 2024-10-17 | 0.011 | 4,980,540 | +0 | 0.08% | 54,786 |
| 2024-10-18 | 2024-10-16 | 0.012 | 4,980,540 | +0 | 0.08% | 59,766 |
| 2024-10-17 | 2024-10-15 | 0.012 | 4,980,540 | +0 | 0.08% | 59,766 |
| 2024-10-16 | 2024-10-14 | 0.013 | 4,980,540 | +0 | 0.08% | 64,747 |
| 2024-10-15 | 2024-10-10 | 0.013 | 4,980,540 | +0 | 0.08% | 64,747 |
| 2024-10-14 | 2024-10-09 | 0.012 | 4,980,540 | +0 | 0.08% | 59,766 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,980,540 | +0 | 0.08% | 59,766 |
| 2024-10-09 | 2024-10-07 | 0.015 | 4,980,540 | -490,000 | 0.08% | 74,708 |
| 2024-10-08 | 2024-10-04 | 0.017 | 5,470,540 | -1,480,000 | 0.09% | 92,999 |
| 2024-10-07 | 2024-10-03 | 0.011 | 6,950,540 | +1,970,000 | 0.11% | 76,456 |
| 2024-04-29 | 2024-04-25 | 0.017 | 4,980,540 | -500,000 | 0.08% | 84,669 |
| 2024-03-18 | 2024-03-14 | 0.029 | 5,480,540 | +500,000 | 0.09% | 158,936 |
| 2023-12-18 | 2023-12-14 | 0.033 | 4,980,540 | -230,000 | 0.08% | 164,358 |
| 2022-09-28 | 2022-09-26 | 0.036 | 5,210,540 | -10,000 | 0.09% | 187,579 |
| 2021-12-16 | 2021-12-14 | 0.050 | 5,220,540 | -10,000 | 0.09% | 261,027 |
| 2021-12-10 | 2021-12-08 | 0.050 | 5,230,540 | +1,780,000 | 0.09% | 261,527 |
| 2021-07-23 | 2021-07-21 | 0.055 | 3,450,540 | +1,030,000 | 0.06% | 189,780 |
| 2021-05-18 | 2021-05-14 | 0.070 | 2,420,540 | +1,120,000 | 0.04% | 169,438 |
| 2020-10-22 | 2020-10-20 | 0.079 | 1,300,540 | -20,000 | 0.02% | 102,743 |
| 2020-08-10 | 2020-08-06 | 0.079 | 1,320,540 | -160,000 | 0.02% | 104,323 |
| 2020-03-27 | 2020-03-25 | 0.097 | 1,480,540 | +20,000 | 0.02% | 143,612 |
| 2020-03-12 | 2020-03-10 | 0.098 | 1,460,540 | +160,000 | 0.02% | 143,133 |
| 2020-02-25 | 2020-02-21 | 0.110 | 1,300,540 | -300,000 | 0.02% | 143,059 |
| 2019-12-17 | 2019-12-13 | 0.150 | 1,600,540 | -10,000 | 0.03% | 240,081 |
| 2019-05-14 | 2019-05-09 | 0.146 | 1,610,540 | -50,000 | 0.03% | 235,139 |
| 2019-04-17 | 2019-04-15 | 0.169 | 1,660,540 | -40,000 | 0.03% | 280,631 |
| 2019-04-15 | 2019-04-11 | 0.113 | 1,700,540 | +1,300,000 | 0.03% | 192,161 |
| 2019-03-07 | 2019-03-05 | 0.070 | 400,540 | +30,000 | 0.01% | 28,038 |
| 2019-01-03 | 2018-12-31 | 0.087 | 370,540 | +20,000 | 0.01% | 32,237 |
| 2018-11-02 | 2018-10-31 | 0.092 | 350,540 | -140,000 | 0.01% | 32,250 |
| 2018-09-14 | 2018-09-12 | 0.105 | 490,540 | -10,000 | 0.01% | 51,507 |
| 2018-08-08 | 2018-08-06 | 0.100 | 500,540 | -200,000 | 0.01% | 50,054 |
| 2018-06-06 | 2018-06-04 | 0.119 | 700,540 | -60,000 | 0.01% | 83,364 |
| 2018-03-27 | 2018-03-23 | 0.122 | 760,540 | -100,000 | 0.02% | 92,786 |
| 2018-03-19 | 2018-03-15 | 0.126 | 860,540 | +70,000 | 0.02% | 108,428 |
| 2018-03-15 | 2018-03-13 | 0.123 | 790,540 | +30,000 | 0.02% | 97,236 |
| 2017-12-11 | 2017-12-07 | 0.120 | 760,540 | +10,000 | 0.02% | 91,265 |
| 2017-08-28 | 2017-08-24 | 0.170 | 750,540 | -200,000 | 0.02% | 127,592 |
| 2017-07-03 | 2017-06-29 | 0.172 | 950,540 | +10,000 | 0.02% | 163,493 |
| 2017-06-30 | 2017-06-28 | 0.175 | 940,540 | -250,000 | 0.02% | 164,594 |
| 2017-06-08 | 2017-06-06 | 0.183 | 1,190,540 | +60,000 | 0.02% | 217,869 |
| 2017-05-29 | 2017-05-25 | 0.185 | 1,130,540 | -100,000 | 0.02% | 209,150 |
| 2017-05-26 | 2017-05-24 | 0.190 | 1,230,540 | +350,000 | 0.02% | 233,803 |
| 2017-05-23 | 2017-05-19 | 0.184 | 880,540 | -50,000 | 0.02% | 162,019 |
| 2017-04-11 | 2017-04-07 | 0.207 | 930,540 | -170,000 | 0.02% | 192,622 |
| 2017-02-24 | 2017-02-22 | 0.194 | 1,100,540 | +170,000 | 0.02% | 213,505 |
| 2017-02-20 | 2017-02-16 | 0.205 | 930,540 | -170,000 | 0.02% | 190,761 |
| 2017-02-15 | 2017-02-13 | 0.187 | 1,100,540 | -300,000 | 0.02% | 205,801 |
| 2017-01-20 | 2017-01-18 | 0.199 | 1,400,540 | +270,000 | 0.03% | 278,707 |
| 2017-01-19 | 2017-01-17 | 0.203 | 1,130,540 | -340,000 | 0.02% | 229,500 |
| 2017-01-18 | 2017-01-16 | 0.202 | 1,470,540 | -30,000 | 0.03% | 297,049 |
| 2017-01-13 | 2017-01-11 | 0.195 | 1,500,540 | +100,000 | 0.03% | 292,605 |
| 2017-01-09 | 2017-01-05 | 0.201 | 1,400,540 | -400,000 | 0.03% | 281,509 |
| 2016-12-09 | 2016-12-07 | 0.209 | 1,800,540 | -200,000 | 0.04% | 376,313 |
| 2016-12-02 | 2016-11-30 | 0.209 | 2,000,540 | +200,000 | 0.04% | 418,113 |
| 2016-11-28 | 2016-11-24 | 0.213 | 1,800,540 | +200,000 | 0.04% | 383,515 |
| 2016-11-24 | 2016-11-22 | 0.219 | 1,600,540 | +200,000 | 0.03% | 350,518 |
| 2016-11-21 | 2016-11-17 | 0.221 | 1,400,540 | -250,000 | 0.03% | 309,519 |
| 2016-11-18 | 2016-11-16 | 0.216 | 1,650,540 | -100,000 | 0.03% | 356,517 |
| 2016-11-10 | 2016-11-08 | 0.231 | 1,750,540 | -70,000 | 0.04% | 404,375 |
| 2016-11-08 | 2016-11-04 | 0.246 | 1,820,540 | -100,000 | 0.04% | 447,853 |
| 2016-11-04 | 2016-11-02 | 0.208 | 1,920,540 | +100,000 | 0.04% | 399,472 |
| 2016-11-03 | 2016-11-01 | 0.207 | 1,820,540 | -700,000 | 0.04% | 376,852 |
| 2016-11-02 | 2016-10-31 | 0.214 | 2,520,540 | -200,000 | 0.05% | 539,396 |
| 2016-11-01 | 2016-10-28 | 0.219 | 2,720,540 | +100,000 | 0.05% | 595,798 |
| 2016-10-31 | 2016-10-27 | 0.231 | 2,620,540 | +100,000 | 0.05% | 605,345 |
| 2016-10-26 | 2016-10-24 | 0.235 | 2,520,540 | +100,000 | 0.05% | 592,327 |
| 2016-10-25 | 2016-10-20 | 0.242 | 2,420,540 | +10,000 | 0.05% | 585,771 |
| 2016-10-24 | 2016-10-19 | 0.260 | 2,410,540 | +1,480,000 | 0.05% | 626,740 |
| 2016-10-20 | 2016-10-18 | 0.265 | 930,540 | +100,000 | 0.02% | 246,593 |
| 2016-09-29 | 2016-09-27 | 0.201 | 830,540 | -100,000 | 0.02% | 166,939 |
| 2016-09-13 | 2016-09-09 | 0.209 | 930,540 | -100,000 | 0.02% | 194,483 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,030,540 | +100,000 | 0.02% | 219,505 |
| 2016-09-07 | 2016-09-05 | 0.210 | 930,540 | +100,000 | 0.02% | 195,413 |
| 2016-08-24 | 2016-08-22 | 0.223 | 830,540 | -100,000 | 0.02% | 185,210 |
| 2016-08-23 | 2016-08-19 | 0.231 | 930,540 | +100,000 | 0.02% | 214,955 |
| 2016-07-29 | 2016-07-27 | 0.430 | 830,540 | -60,000 | 0.02% | 357,132 |
| 2016-07-04 | 2016-06-29 | 0.415 | 890,540 | +50,000 | 0.02% | 369,574 |
| 2016-06-15 | 2016-06-13 | 0.495 | 840,540 | +200,000 | 0.02% | 416,067 |
| 2016-06-10 | 2016-06-07 | 0.520 | 640,540 | +100,000 | 0.02% | 333,081 |
| 2016-06-03 | 2016-06-01 | 0.520 | 540,540 | -100,000 | 0.01% | 281,081 |
| 2016-06-02 | 2016-05-31 | 0.510 | 640,540 | -50,000 | 0.02% | 326,675 |
| 2016-05-31 | 2016-05-27 | 0.490 | 690,540 | +60,000 | 0.02% | 338,365 |
| 2016-05-30 | 2016-05-26 | 0.500 | 630,540 | +100,000 | 0.02% | 315,270 |
| 2016-05-27 | 2016-05-25 | 0.510 | 530,540 | -100,000 | 0.01% | 270,575 |
| 2016-05-25 | 2016-05-23 | 0.510 | 630,540 | +100,000 | 0.02% | 321,575 |
| 2016-05-20 | 2016-05-18 | 0.530 | 530,540 | -30,000 | 0.01% | 281,186 |
| 2016-05-05 | 2016-05-03 | 0.500 | 560,540 | -10,000 | 0.01% | 280,270 |
| 2016-05-03 | 2016-04-28 | 0.550 | 570,540 | +10,000 | 0.01% | 313,797 |
| 2016-04-29 | 2016-04-27 | 0.540 | 560,540 | -20,000 | 0.01% | 302,692 |
| 2016-04-27 | 2016-04-25 | 0.550 | 580,540 | -70,000 | 0.01% | 319,297 |
| 2016-04-22 | 2016-04-20 | 0.495 | 650,540 | +70,000 | 0.02% | 322,017 |
| 2016-04-19 | 2016-04-15 | 0.530 | 580,540 | -130,000 | 0.01% | 307,686 |
| 2016-04-14 | 2016-04-12 | 0.510 | 710,540 | +60,000 | 0.02% | 362,375 |
| 2016-04-08 | 2016-04-06 | 0.490 | 650,540 | -60,000 | 0.02% | 318,765 |
| 2016-04-06 | 2016-04-01 | 0.495 | 710,540 | +30,000 | 0.02% | 351,717 |
| 2016-03-31 | 2016-03-29 | 0.495 | 680,540 | +130,000 | 0.02% | 336,867 |
| 2016-03-22 | 2016-03-18 | 0.510 | 550,540 | +60,000 | 0.01% | 280,775 |
| 2016-03-11 | 2016-03-09 | 0.570 | 490,540 | -60,000 | 0.01% | 279,608 |
| 2016-03-09 | 2016-03-07 | 0.570 | 550,540 | +20,000 | 0.01% | 313,808 |
| 2016-03-07 | 2016-03-03 | 0.540 | 530,540 | -140,000 | 0.01% | 286,492 |
| 2016-03-04 | 2016-03-02 | 0.520 | 670,540 | +20,000 | 0.02% | 348,681 |
| 2016-02-04 | 2016-02-02 | 0.530 | 650,540 | -40,000 | 0.02% | 344,786 |
| 2016-02-02 | 2016-01-29 | 0.510 | 690,540 | +40,000 | 0.02% | 352,175 |
| 2016-02-01 | 2016-01-28 | 0.510 | 650,540 | -60,000 | 0.02% | 331,775 |
| 2016-01-21 | 2016-01-19 | 0.600 | 710,540 | -10,000 | 0.02% | 426,324 |
| 2016-01-15 | 2016-01-13 | 0.570 | 720,540 | +20,000 | 0.02% | 410,708 |
| 2016-01-12 | 2016-01-08 | 0.650 | 700,540 | +80,000 | 0.02% | 455,351 |
| 2016-01-11 | 2016-01-07 | 0.680 | 620,540 | -50,000 | 0.01% | 421,967 |
| 2016-01-07 | 2016-01-05 | 0.790 | 670,540 | +40,000 | 0.02% | 529,727 |
| 2016-01-05 | 2015-12-31 | 0.820 | 630,540 | +100,000 | 0.02% | 517,043 |
| 2015-12-23 | 2015-12-21 | 0.850 | 530,540 | +50,000 | 0.01% | 450,959 |
| 2015-12-16 | 2015-12-14 | 0.860 | 480,540 | +30,000 | 0.01% | 413,264 |
| 2015-12-10 | 2015-12-08 | 0.860 | 450,540 | -30,000 | 0.01% | 387,464 |
| 2015-12-09 | 2015-12-07 | 0.880 | 480,540 | -60,000 | 0.01% | 422,875 |
| 2015-12-08 | 2015-12-04 | 0.870 | 540,540 | -140,000 | 0.01% | 470,270 |
| 2015-12-07 | 2015-12-03 | 0.870 | 680,540 | +10,000 | 0.02% | 592,070 |
| 2015-12-04 | 2015-12-02 | 0.900 | 670,540 | +70,000 | 0.02% | 603,486 |
| 2015-12-03 | 2015-12-01 | 0.910 | 600,540 | +190,000 | 0.01% | 546,491 |
| 2015-11-26 | 2015-11-24 | 0.880 | 410,540 | -80,000 | 0.01% | 361,275 |
| 2015-11-11 | 2015-11-09 | 0.830 | 490,540 | +40,000 | 0.01% | 407,148 |
| 2015-11-10 | 2015-11-06 | 0.830 | 450,540 | -40,000 | 0.01% | 373,948 |
| 2015-11-09 | 2015-11-05 | 0.840 | 490,540 | +40,000 | 0.01% | 412,054 |
| 2015-11-06 | 2015-11-04 | 0.850 | 450,540 | +70,000 | 0.01% | 382,959 |
| 2015-11-05 | 2015-11-03 | 0.900 | 380,540 | -140,000 | 0.01% | 342,486 |
| 2015-11-03 | 2015-10-30 | 0.820 | 520,540 | -50,000 | 0.01% | 426,843 |
| 2015-10-29 | 2015-10-27 | 0.820 | 570,540 | -70,000 | 0.01% | 467,843 |
| 2015-10-28 | 2015-10-26 | 0.830 | 640,540 | +30,000 | 0.02% | 531,648 |
| 2015-10-23 | 2015-10-20 | 0.790 | 610,540 | +100,000 | 0.01% | 482,327 |
| 2015-10-20 | 2015-10-16 | 0.890 | 510,540 | +40,000 | 0.01% | 454,381 |
| 2015-10-13 | 2015-10-09 | 0.900 | 470,540 | -30,000 | 0.01% | 423,486 |
| 2015-10-12 | 2015-10-08 | 0.890 | 500,540 | -20,000 | 0.01% | 445,481 |
| 2015-10-08 | 2015-10-06 | 0.990 | 520,540 | +50,000 | 0.01% | 515,335 |
| 2015-09-24 | 2015-09-22 | 1.000 | 470,540 | +30,000 | 0.01% | 470,540 |
| 2015-09-14 | 2015-09-10 | 1.370 | 440,540 | -30,000 | 0.01% | 603,540 |
| 2015-09-11 | 2015-09-09 | 1.340 | 470,540 | +90,000 | 0.01% | 630,524 |
| 2015-09-07 | 2015-09-02 | 1.380 | 380,540 | -20,000 | 0.01% | 525,145 |
| 2015-09-04 | 2015-09-01 | 1.430 | 400,540 | +10,000 | 0.01% | 572,772 |
| 2015-09-02 | 2015-08-31 | 1.400 | 390,540 | -20,000 | 0.01% | 546,756 |
| 2015-09-01 | 2015-08-28 | 1.340 | 410,540 | +10,000 | 0.01% | 550,124 |
| 2015-08-28 | 2015-08-26 | 1.110 | 400,540 | +10,000 | 0.01% | 444,599 |
| 2015-08-27 | 2015-08-25 | 1.070 | 390,540 | -20,000 | 0.01% | 417,878 |
| 2015-08-26 | 2015-08-24 | 1.100 | 410,540 | +20,000 | 0.01% | 451,594 |
| 2015-08-24 | 2015-08-20 | 1.240 | 390,540 | -20,000 | 0.01% | 484,270 |
| 2015-08-20 | 2015-08-18 | 1.310 | 410,540 | -40,000 | 0.01% | 537,807 |
| 2015-08-18 | 2015-08-14 | 1.440 | 450,540 | +40,000 | 0.01% | 648,778 |
| 2015-08-17 | 2015-08-13 | 1.550 | 410,540 | +10,000 | 0.01% | 636,337 |
| 2015-08-14 | 2015-08-12 | 1.610 | 400,540 | -100,000 | 0.01% | 644,869 |
| 2015-08-13 | 2015-08-11 | 1.500 | 500,540 | -10,000 | 0.01% | 750,810 |
| 2015-08-12 | 2015-08-10 | 1.420 | 510,540 | -40,000 | 0.01% | 724,967 |
| 2015-08-11 | 2015-08-07 | 1.100 | 550,540 | +20,000 | 0.01% | 605,594 |
| 2015-07-28 | 2015-07-24 | 1.270 | 530,540 | +10,000 | 0.01% | 673,786 |
| 2015-07-21 | 2015-07-17 | 1.420 | 520,540 | +10,000 | 0.01% | 739,167 |
| 2015-07-20 | 2015-07-16 | 1.500 | 510,540 | -60,000 | 0.01% | 765,810 |
| 2015-07-17 | 2015-07-15 | 1.290 | 570,540 | +20,000 | 0.01% | 735,997 |
| 2015-07-16 | 2015-07-14 | 1.450 | 550,540 | +10,000 | 0.01% | 798,283 |
| 2015-07-15 | 2015-07-13 | 1.480 | 540,540 | +20,000 | 0.01% | 799,999 |
| 2015-07-14 | 2015-07-10 | 1.500 | 520,540 | -40,000 | 0.01% | 780,810 |
| 2015-07-13 | 2015-07-09 | 1.480 | 560,540 | +70,000 | 0.01% | 829,599 |
| 2015-07-03 | 2015-06-30 | 2.000 | 490,540 | +10,000 | 0.01% | 981,080 |
| 2015-07-02 | 2015-06-29 | 1.990 | 480,540 | -20,000 | 0.01% | 956,275 |
| 2015-06-26 | 2015-06-24 | 2.130 | 500,540 | +60,000 | 0.01% | 1,066,150 |
| 2015-06-25 | 2015-06-23 | 2.170 | 440,540 | -20,000 | 0.01% | 955,972 |
| 2015-06-24 | 2015-06-22 | 2.160 | 460,540 | +30,000 | 0.01% | 994,766 |
| 2015-06-23 | 2015-06-19 | 2.200 | 430,540 | -90,000 | 0.01% | 947,188 |
| 2015-06-19 | 2015-06-17 | 2.150 | 520,540 | +10,000 | 0.01% | 1,119,161 |
| 2015-06-18 | 2015-06-16 | 2.170 | 510,540 | +40,000 | 0.01% | 1,107,872 |
| 2015-06-17 | 2015-06-15 | 2.160 | 470,540 | +130,000 | 0.01% | 1,016,366 |
| 2015-06-16 | 2015-06-12 | 2.500 | 340,540 | -120,000 | 0.01% | 851,350 |
| 2015-06-15 | 2015-06-11 | 2.030 | 460,540 | +50,000 | 0.01% | 934,896 |
| 2015-06-09 | 2015-06-05 | 2.110 | 410,540 | -10,000 | 0.01% | 866,239 |
| 2015-06-04 | 2015-06-02 | 2.200 | 420,540 | +20,000 | 0.01% | 925,188 |
| 2015-06-03 | 2015-06-01 | 2.210 | 400,540 | -20,000 | 0.01% | 885,193 |
| 2015-06-02 | 2015-05-29 | 2.250 | 420,540 | -210,000 | 0.01% | 946,215 |
| 2015-06-01 | 2015-05-28 | 2.060 | 630,540 | +60,000 | 0.02% | 1,298,912 |
| 2015-05-29 | 2015-05-27 | 2.120 | 570,540 | -80,000 | 0.01% | 1,209,545 |
| 2015-05-28 | 2015-05-26 | 2.130 | 650,540 | +100,000 | 0.02% | 1,385,650 |
| 2015-05-27 | 2015-05-22 | 2.160 | 550,540 | +270,000 | 0.01% | 1,189,166 |
| 2015-05-26 | 2015-05-21 | 2.280 | 280,540 | -80,000 | 0.01% | 639,631 |
| 2015-05-22 | 2015-05-20 | 2.190 | 360,540 | -20,000 | 0.01% | 789,583 |
| 2015-05-19 | 2015-05-15 | 2.230 | 380,540 | +80,000 | 0.01% | 848,604 |
| 2015-05-18 | 2015-05-14 | 2.260 | 300,540 | -40,000 | 0.01% | 679,220 |
| 2015-05-15 | 2015-05-13 | 2.230 | 340,540 | -90,000 | 0.01% | 759,404 |
| 2015-05-14 | 2015-05-12 | 2.170 | 430,540 | -10,000 | 0.01% | 934,272 |
| 2015-05-13 | 2015-05-11 | 2.150 | 440,540 | +20,000 | 0.01% | 947,161 |
| 2015-05-12 | 2015-05-08 | 2.270 | 420,540 | -93,760 | 0.01% | 954,626 |
| 2015-05-11 | 2015-05-07 | 2.000 | 514,300 | +3,760 | 0.01% | 1,028,600 |
| 2015-05-07 | 2015-05-05 | 2.080 | 510,540 | +20,000 | 0.01% | 1,061,923 |
| 2015-05-06 | 2015-05-04 | 2.140 | 490,540 | +60,000 | 0.01% | 1,049,756 |
| 2015-05-05 | 2015-04-30 | 2.140 | 430,540 | +20,000 | 0.01% | 921,356 |
| 2015-05-04 | 2015-04-29 | 2.150 | 410,540 | +120,000 | 0.01% | 882,661 |
| 2015-04-30 | 2015-04-28 | 2.300 | 290,540 | +40,000 | 0.01% | 668,242 |
| 2015-04-29 | 2015-04-27 | 2.380 | 250,540 | +180,000 | 0.01% | 596,285 |
| 2015-04-28 | 2015-04-24 | 2.380 | 70,540 | -140,000 | 0.00% | 167,885 |
| 2015-04-27 | 2015-04-23 | 2.100 | 210,540 | +20,000 | 0.01% | 442,134 |
| 2015-04-24 | 2015-04-22 | 2.190 | 190,540 | +60,000 | 0.00% | 417,283 |
| 2015-04-23 | 2015-04-21 | 2.330 | 130,540 | +40,000 | 0.00% | 304,158 |
| 2015-04-22 | 2015-04-20 | 2.400 | 90,540 | -480 | 0.00% | 217,296 |
| 2015-04-21 | 2015-04-17 | 2.520 | 91,020 | +39,760 | 0.00% | 229,370 |
| 2015-04-17 | 2015-04-15 | 2.750 | 51,260 | +10,000 | 0.00% | 140,965 |
| 2015-04-16 | 2015-04-14 | 2.580 | 41,260 | +20,000 | 0.00% | 106,451 |
| 2015-04-13 | 2015-04-09 | 2.300 | 21,260 | +20,000 | 0.00% | 48,898 |
| 2015-04-10 | 2015-04-08 | 2.300 | 1,260 | -30,000 | 0.00% | 2,898 |
| 2015-04-08 | 2015-04-01 | 1.690 | 31,260 | +30,000 | 0.00% | 52,829 |
| 2015-04-02 | 2015-03-31 | 1.660 | 1,260 | -32,515 | 0.00% | 2,092 |
| 2015-03-26 | 2015-03-24 | 0.640 | 33,775 | -40,000 | 0.00% | 21,616 |
| 2015-03-25 | 2015-03-23 | 0.600 | 73,775 | -300,000 | 0.00% | 44,265 |
| 2015-03-24 | 2015-03-20 | 0.580 | 373,775 | +300,000 | 0.01% | 216,789 |
| 2015-03-23 | 2015-03-19 | 0.690 | 73,775 | -180,000 | 0.00% | 50,905 |
| 2015-03-19 | 2015-03-17 | 0.610 | 253,775 | +100,000 | 0.01% | 154,803 |
| 2015-03-16 | 2015-03-12 | 0.570 | 153,775 | +80,000 | 0.00% | 87,652 |
| 2015-03-10 | 2015-03-06 | 0.530 | 73,775 | +40,000 | 0.00% | 39,101 |
| 2015-03-09 | 2015-03-05 | 0.520 | 33,775 | -100,000 | 0.00% | 17,563 |
| 2015-03-05 | 2015-03-03 | 0.490 | 133,775 | -200,000 | 0.00% | 65,550 |
| 2015-03-04 | 2015-03-02 | 0.470 | 333,775 | -200,000 | 0.01% | 156,874 |
| 2015-03-03 | 2015-02-27 | 0.455 | 533,775 | -200,000 | 0.02% | 242,868 |
| 2015-03-02 | 2015-02-26 | 0.420 | 733,775 | +300,000 | 0.02% | 308,186 |
| 2015-02-26 | 2015-02-24 | 0.460 | 433,775 | +100,000 | 0.01% | 199,536 |
| 2014-12-19 | 2014-12-17 | 0.370 | 333,775 | -20,000 | 0.01% | 123,497 |
| 2014-12-05 | 2014-12-03 | 0.465 | 353,775 | +20,000 | 0.01% | 164,505 |
| 2014-11-26 | 2014-11-24 | 0.470 | 333,775 | -30,000 | 0.01% | 156,874 |
| 2014-10-23 | 2014-10-21 | 0.580 | 363,775 | +200,000 | 0.01% | 210,990 |
| 2014-10-14 | 2014-10-10 | 0.600 | 163,775 | +100,000 | 0.00% | 98,265 |
| 2014-10-13 | 2014-10-09 | 0.620 | 63,775 | -90,000 | 0.00% | 39,540 |
| 2014-10-10 | 2014-10-08 | 0.590 | 153,775 | +90,000 | 0.00% | 90,727 |
| 2014-09-30 | 2014-09-26 | 0.620 | 63,775 | -72,530 | 0.00% | 39,540 |
| 2014-09-26 | 2014-09-24 | 0.600 | 136,305 | +90,000 | 0.00% | 81,783 |
| 2014-09-18 | 2014-09-16 | 0.560 | 46,305 | +37,044 | 0.00% | 25,931 |
| 2014-09-03 | 2014-09-01 | 14.950 | 9,261 | -37,044 | 0.00% | 138,452 |
| 2014-09-02 | 2014-08-29 | 15.203 | 46,305 | +44,453 | 0.00% | 703,961 |
| 2014-09-01 | 2014-08-28 | 13.378 | 1,852 | +24 | 0.00% | 24,777 |
| 2014-08-26 | 2014-08-22 | 14.645 | 1,828 | -1,184 | 0.00% | 26,772 |
| 2014-08-13 | 2014-08-11 | 12.111 | 3,012 | -592 | 0.00% | 36,480 |
| 2014-08-12 | 2014-08-08 | 12.314 | 3,604 | -2,368 | 0.00% | 44,380 |
| 2014-08-11 | 2014-08-07 | 11.098 | 5,972 | -10,107 | 0.00% | 66,277 |
| 2014-05-20 | 2014-05-16 | 8.564 | 16,079 | -1,479 | 0.01% | 137,704 |
| 2014-05-19 | 2014-05-15 | 9.578 | 17,558 | -67 | 0.01% | 168,165 |
| 2014-04-28 | 2014-04-24 | 7.095 | 17,625 | +1,481 | 0.01% | 125,042 |
| 2014-04-24 | 2014-04-22 | 7.449 | 16,144 | -148 | 0.01% | 120,262 |
| 2014-04-17 | 2014-04-15 | 8.057 | 16,292 | +2,187 | 0.01% | 131,272 |
| 2014-04-16 | 2014-04-14 | 8.716 | 14,105 | +47 | 0.01% | 122,942 |
| 2014-04-15 | 2014-04-11 | 8.108 | 14,058 | +220 | 0.01% | 113,984 |
| 2014-04-14 | 2014-04-10 | 8.716 | 13,838 | +12,630 | 0.01% | 120,615 |
| 2014-04-01 | 2014-03-28 | 9.375 | 1,208 | -20 | 0.00% | 11,325 |
| 2014-03-25 | 2014-03-21 | 13.530 | 1,228 | +592 | 0.00% | 16,615 |
| 2014-03-24 | 2014-03-20 | 11.655 | 636 | +10 | 0.00% | 7,413 |
| 2014-03-19 | 2014-03-17 | 10.642 | 626 | -1,776 | 0.00% | 6,662 |
| 2014-03-12 | 2014-03-10 | 24.353 | 2,402 | +18 | 0.00% | 58,497 |
| 2014-03-11 | 2014-03-07 | 21.134 | 2,384 | +229 | 0.00% | 50,384 |
| 2014-03-10 | 2014-03-06 | 17.425 | 2,155 | -420 | 0.00% | 37,551 |
| 2014-03-07 | 2014-03-05 | 17.495 | 2,575 | +2,168 | 0.00% | 45,050 |
| 2014-03-06 | 2014-03-04 | 13.086 | 407 | -7 | 0.00% | 5,326 |
| 2014-03-05 | 2014-03-03 | 12.806 | 414 | -15 | 0.00% | 5,302 |
| 2013-09-23 | 2013-09-18 | 14.786 | 429 | +17 | 0.00% | 6,343 |
| 2013-05-02 | 2013-04-29 | 15.660 | 412 | -412 | 0.00% | 6,452 |
| 2013-04-15 | 2013-04-11 | 14.713 | 824 | +412 | 0.00% | 12,124 |
| 2013-01-28 | 2013-01-24 | 17.117 | 412 | -412 | 0.00% | 7,052 |
| 2013-01-22 | 2013-01-18 | 17.481 | 824 | -824 | 0.00% | 14,404 |
| 2012-12-03 | 2012-11-29 | 15.369 | 1,648 | +824 | 0.00% | 25,327 |
| 2012-11-30 | 2012-11-28 | 15.514 | 824 | +412 | 0.00% | 12,784 |
| 2012-11-07 | 2012-11-05 | 18.282 | 412 | -824 | 0.00% | 7,532 |
| 2012-11-06 | 2012-11-02 | 18.282 | 1,236 | +824 | 0.00% | 22,597 |
| 2012-09-04 | 2012-08-31 | 20.030 | 412 | -3,295 | 0.00% | 8,252 |
| 2012-08-28 | 2012-08-24 | 22.142 | 3,707 | +1,648 | 0.01% | 82,082 |
| 2012-08-27 | 2012-08-23 | 22.434 | 2,059 | -1,236 | 0.00% | 46,191 |
| 2012-08-20 | 2012-08-16 | 22.070 | 3,295 | +1,236 | 0.01% | 72,719 |
| 2012-08-16 | 2012-08-14 | 21.778 | 2,059 | +411 | 0.00% | 44,841 |
| 2012-08-15 | 2012-08-13 | 21.633 | 1,648 | +412 | 0.00% | 35,651 |
| 2012-08-13 | 2012-08-09 | 20.467 | 1,236 | +824 | 0.00% | 25,297 |
| 2012-06-18 | 2012-06-14 | 15.441 | 412 | -9,061 | 0.00% | 6,362 |
| 2012-06-15 | 2012-06-13 | 15.441 | 9,473 | -18,947 | 0.02% | 146,277 |
| 2012-06-14 | 2012-06-12 | 15.369 | 28,420 | -12,768 | 0.05% | 436,776 |
| 2012-06-13 | 2012-06-11 | 15.369 | 41,188 | +1,236 | 0.07% | 633,003 |
| 2012-06-12 | 2012-06-08 | 15.369 | 39,952 | +28,419 | 0.07% | 614,007 |
| 2012-06-08 | 2012-06-06 | 15.369 | 11,533 | -12,356 | 0.02% | 177,246 |
| 2012-06-07 | 2012-06-05 | 15.369 | 23,889 | +12,356 | 0.04% | 367,141 |
| 2012-06-06 | 2012-06-04 | 15.441 | 11,533 | -37,481 | 0.02% | 178,086 |
| 2012-06-05 | 2012-06-01 | 15.369 | 49,014 | +5,355 | 0.09% | 753,277 |
| 2012-06-01 | 2012-05-30 | 15.369 | 43,659 | -9,748 | 0.08% | 670,978 |
| 2012-05-31 | 2012-05-29 | 15.296 | 53,407 | +7,002 | 0.10% | 816,902 |
| 2012-05-30 | 2012-05-28 | 15.296 | 46,405 | -239,027 | 0.08% | 709,801 |
| 2012-05-29 | 2012-05-25 | 15.369 | 285,432 | +3,295 | 0.51% | 4,386,695 |
| 2012-05-28 | 2012-05-24 | 15.296 | 282,137 | -1,576,670 | 0.50% | 4,315,506 |
| 2012-05-25 | 2012-05-23 | 15.296 | 1,858,807 | +457,185 | 3.32% | 28,431,904 |
| 2012-05-24 | 2012-05-22 | 15.077 | 1,401,622 | +287,491 | 2.50% | 21,132,632 |
| 2012-05-23 | 2012-05-21 | 15.077 | 1,114,131 | +41,188 | 1.99% | 16,798,053 |
| 2012-05-22 | 2012-05-18 | 15.150 | 1,072,943 | -1,647 | 1.92% | 16,255,201 |
| 2012-05-14 | 2012-05-10 | 15.077 | 1,074,590 | +1,647 | 1.92% | 16,201,883 |
| 2012-05-11 | 2012-05-09 | 15.077 | 1,072,943 | +31,303 | 1.92% | 16,177,051 |
| 2012-05-10 | 2012-05-08 | 15.150 | 1,041,640 | +13,180 | 1.86% | 15,780,957 |
| 2012-05-09 | 2012-05-07 | 15.150 | 1,028,460 | +58,075 | 1.84% | 15,581,278 |
| 2012-05-08 | 2012-05-04 | 15.077 | 970,385 | +9,885 | 1.73% | 14,630,756 |
| 2012-05-07 | 2012-05-03 | 15.077 | 960,500 | +105,853 | 1.71% | 14,481,717 |
| 2012-05-04 | 2012-05-02 | 15.223 | 854,647 | +82,375 | 1.53% | 13,010,243 |
| 2012-05-03 | 2012-04-30 | 15.223 | 772,272 | +7,002 | 1.38% | 11,756,253 |
| 2012-05-02 | 2012-04-27 | 15.223 | 765,270 | +7,414 | 1.37% | 11,649,662 |
| 2012-04-30 | 2012-04-26 | 15.150 | 757,856 | +53,956 | 1.35% | 11,481,599 |
| 2012-04-27 | 2012-04-25 | 15.223 | 703,900 | +16,063 | 1.26% | 10,715,430 |
| 2012-04-26 | 2012-04-24 | 15.223 | 687,837 | +41,188 | 1.23% | 10,470,904 |
| 2012-04-25 | 2012-04-23 | 15.223 | 646,649 | +824 | 1.15% | 9,843,901 |
| 2012-04-19 | 2012-04-17 | 15.296 | 645,825 | +12,768 | 1.15% | 9,878,397 |
| 2012-04-18 | 2012-04-16 | 15.296 | 633,057 | +3,295 | 1.13% | 9,683,101 |
| 2012-04-13 | 2012-04-11 | 15.150 | 629,762 | +62,606 | 1.12% | 9,540,961 |
| 2012-04-12 | 2012-04-10 | 15.223 | 567,156 | +25,948 | 1.01% | 8,633,784 |
| 2012-04-11 | 2012-04-05 | 15.150 | 541,208 | +50,249 | 0.97% | 8,199,359 |
| 2012-04-10 | 2012-04-03 | 15.223 | 490,959 | +68,784 | 0.88% | 7,473,841 |
| 2012-04-05 | 2012-04-02 | 15.223 | 422,175 | +123,563 | 0.75% | 6,426,746 |
| 2012-04-03 | 2012-03-30 | 15.223 | 298,612 | +288,315 | 0.53% | 4,545,754 |
| 2012-01-30 | 2012-01-26 | 13.038 | 10,297 | +1,648 | 0.02% | 134,251 |
| 2012-01-27 | 2012-01-20 | 12.382 | 8,649 | -1,648 | 0.02% | 107,094 |
| 2012-01-19 | 2012-01-17 | 12.164 | 10,297 | +1,648 | 0.02% | 125,251 |
| 2012-01-10 | 2012-01-06 | 11.800 | 8,649 | -1,648 | 0.02% | 102,055 |
| 2011-12-13 | 2011-12-09 | 12.018 | 10,297 | -824 | 0.02% | 123,751 |
| 2011-11-29 | 2011-11-25 | 11.290 | 11,121 | -412 | 0.02% | 125,553 |
| 2011-11-28 | 2011-11-24 | 11.800 | 11,533 | +824 | 0.02% | 136,085 |
| 2011-11-25 | 2011-11-23 | 12.601 | 10,709 | -412 | 0.02% | 134,942 |
| 2011-11-17 | 2011-11-15 | 13.475 | 11,121 | -412 | 0.02% | 149,854 |
| 2011-11-11 | 2011-11-09 | 12.746 | 11,533 | -411 | 0.02% | 147,005 |
| 2011-11-07 | 2011-11-03 | 12.601 | 11,944 | +411 | 0.02% | 150,504 |
| 2011-11-01 | 2011-10-28 | 12.309 | 11,533 | +412 | 0.02% | 141,965 |
| 2011-10-31 | 2011-10-27 | 13.256 | 11,121 | +2,472 | 0.02% | 147,424 |
| 2011-10-20 | 2011-10-18 | 7.939 | 8,649 | -1,648 | 0.02% | 68,666 |
| 2011-10-17 | 2011-10-13 | 8.376 | 10,297 | -4,531 | 0.02% | 86,250 |
| 2011-10-14 | 2011-10-12 | 7.429 | 14,828 | +1,236 | 0.03% | 110,163 |
| 2011-10-13 | 2011-10-11 | 7.211 | 13,592 | +2,059 | 0.02% | 98,010 |
| 2011-10-12 | 2011-10-10 | 6.701 | 11,533 | +412 | 0.02% | 77,283 |
| 2011-10-11 | 2011-10-07 | 6.410 | 11,121 | +2,060 | 0.02% | 71,282 |
| 2011-10-04 | 2011-09-30 | 6.555 | 9,061 | -1,648 | 0.02% | 59,398 |
| 2011-10-03 | 2011-09-28 | 6.847 | 10,709 | +824 | 0.02% | 73,321 |
| 2011-09-27 | 2011-09-23 | 7.138 | 9,885 | +412 | 0.02% | 70,559 |
| 2011-09-26 | 2011-09-22 | 7.429 | 9,473 | -824 | 0.02% | 70,379 |
| 2011-09-23 | 2011-09-21 | 8.449 | 10,297 | +2,059 | 0.02% | 87,000 |
| 2011-09-21 | 2011-09-19 | 10.301 | 8,238 | +375 | 0.01% | 84,862 |
| 2011-09-20 | 2011-09-16 | 10.606 | 7,863 | -786 | 0.01% | 83,399 |
| 2011-09-16 | 2011-09-14 | 10.606 | 8,649 | +786 | 0.02% | 91,735 |
| 2011-09-15 | 2011-09-12 | 10.835 | 7,863 | -1,966 | 0.01% | 85,199 |
| 2011-09-12 | 2011-09-08 | 11.522 | 9,829 | -3,538 | 0.02% | 113,251 |
| 2011-09-09 | 2011-09-07 | 11.675 | 13,367 | -393 | 0.02% | 156,056 |
| 2011-09-08 | 2011-09-06 | 11.217 | 13,760 | +1,572 | 0.03% | 154,345 |
| 2011-09-02 | 2011-08-31 | 11.904 | 12,188 | -2,752 | 0.02% | 145,082 |
| 2011-08-29 | 2011-08-25 | 10.606 | 14,940 | +3,538 | 0.03% | 158,461 |
| 2011-08-25 | 2011-08-23 | 11.141 | 11,402 | +2,753 | 0.02% | 127,025 |
| 2011-08-19 | 2011-08-17 | 12.209 | 8,649 | -2,359 | 0.02% | 105,595 |
| 2011-08-18 | 2011-08-16 | 11.598 | 11,008 | +2,359 | 0.02% | 127,676 |
| 2011-08-15 | 2011-08-11 | 11.293 | 8,649 | -3,932 | 0.02% | 97,675 |
| 2011-08-10 | 2011-08-08 | 12.361 | 12,581 | +4,718 | 0.02% | 155,520 |
| 2011-08-08 | 2011-08-04 | 13.735 | 7,863 | -786 | 0.01% | 107,998 |
| 2011-08-05 | 2011-08-03 | 14.498 | 8,649 | -3,932 | 0.02% | 125,394 |
| 2011-07-29 | 2011-07-27 | 13.582 | 12,581 | +393 | 0.02% | 170,880 |
| 2011-07-28 | 2011-07-26 | 12.743 | 12,188 | -786 | 0.02% | 155,312 |
| 2011-07-26 | 2011-07-22 | 11.675 | 12,974 | +393 | 0.02% | 151,468 |
| 2011-07-22 | 2011-07-20 | 11.522 | 12,581 | -1,179 | 0.02% | 144,960 |
| 2011-07-15 | 2011-07-13 | 12.209 | 13,760 | +786 | 0.03% | 167,994 |
| 2011-07-14 | 2011-07-12 | 11.751 | 12,974 | -1,180 | 0.02% | 152,458 |
| 2011-07-11 | 2011-07-07 | 12.972 | 14,154 | +3,932 | 0.03% | 183,605 |
| 2011-06-30 | 2011-06-28 | 12.972 | 10,222 | +393 | 0.02% | 132,599 |
| 2011-06-27 | 2011-06-23 | 14.040 | 9,829 | -393 | 0.02% | 138,001 |
| 2011-06-13 | 2011-06-09 | 14.803 | 10,222 | -3,932 | 0.02% | 151,319 |
| 2011-06-08 | 2011-06-03 | 15.490 | 14,154 | +787 | 0.03% | 219,246 |
| 2011-06-07 | 2011-06-02 | 15.719 | 13,367 | +2,752 | 0.02% | 210,115 |
| 2011-06-02 | 2011-05-31 | 14.498 | 10,615 | -393 | 0.02% | 153,897 |
| 2011-05-31 | 2011-05-27 | 14.117 | 11,008 | +786 | 0.02% | 155,395 |
| 2011-05-13 | 2011-05-11 | 14.803 | 10,222 | -4,325 | 0.02% | 151,319 |
| 2011-05-11 | 2011-05-06 | 11.675 | 14,547 | +3,932 | 0.03% | 169,832 |
| 2011-04-19 | 2011-04-15 | 12.972 | 10,615 | -393 | 0.02% | 137,697 |
| 2011-04-18 | 2011-04-14 | 12.819 | 11,008 | +393 | 0.02% | 141,115 |
| 2011-04-11 | 2011-04-07 | 12.743 | 10,615 | -393 | 0.02% | 135,267 |
| 2011-04-08 | 2011-04-06 | 12.896 | 11,008 | -5,111 | 0.02% | 141,955 |
| 2011-02-21 | 2011-02-17 | 11.064 | 16,119 | -394 | 0.03% | 178,345 |
| 2011-02-08 | 2011-02-02 | 11.904 | 16,513 | +787 | 0.03% | 196,565 |
| 2011-02-01 | 2011-01-28 | 11.598 | 15,726 | +5,111 | 0.03% | 182,397 |
| 2011-01-26 | 2011-01-24 | 11.446 | 10,615 | -1,573 | 0.02% | 121,497 |
| 2011-01-24 | 2011-01-20 | 12.209 | 12,188 | -1,179 | 0.02% | 148,802 |
| 2011-01-21 | 2011-01-19 | 11.598 | 13,367 | +786 | 0.02% | 155,036 |
| 2011-01-19 | 2011-01-17 | 12.972 | 12,581 | -3,932 | 0.02% | 163,200 |
| 2011-01-07 | 2011-01-05 | 14.727 | 16,513 | +787 | 0.03% | 243,186 |
| 2011-01-04 | 2010-12-31 | 15.566 | 15,726 | +786 | 0.03% | 244,796 |
| 2010-12-30 | 2010-12-28 | 15.108 | 14,940 | -1,573 | 0.03% | 225,721 |
| 2010-12-16 | 2010-12-14 | 15.337 | 16,513 | -1,572 | 0.03% | 253,267 |
| 2010-12-14 | 2010-12-10 | 16.177 | 18,085 | +1,572 | 0.03% | 292,557 |
| 2010-12-13 | 2010-12-09 | 16.864 | 16,513 | -3,538 | 0.03% | 278,467 |
| 2010-12-10 | 2010-12-08 | 17.092 | 20,051 | +786 | 0.04% | 342,720 |
| 2010-12-09 | 2010-12-07 | 16.482 | 19,265 | +787 | 0.04% | 317,525 |
| 2010-12-08 | 2010-12-06 | 15.490 | 18,478 | -1,180 | 0.03% | 286,224 |
| 2010-12-07 | 2010-12-03 | 16.024 | 19,658 | -1,179 | 0.04% | 315,003 |
| 2010-12-06 | 2010-12-02 | 16.482 | 20,837 | -393 | 0.04% | 343,435 |
| 2010-12-03 | 2010-12-01 | 16.711 | 21,230 | +4,717 | 0.04% | 354,772 |
| 2010-12-02 | 2010-11-30 | 16.024 | 16,513 | -5,111 | 0.03% | 264,607 |
| 2010-12-01 | 2010-11-29 | 16.406 | 21,624 | -5,897 | 0.04% | 354,756 |
| 2010-11-30 | 2010-11-26 | 15.948 | 27,521 | +7,863 | 0.05% | 438,901 |
| 2010-11-29 | 2010-11-25 | 13.277 | 19,658 | +10,615 | 0.04% | 261,002 |
| 2010-11-15 | 2010-11-11 | 7.173 | 9,043 | -1,179 | 0.02% | 64,863 |
| 2010-11-12 | 2010-11-10 | 7.249 | 10,222 | +1,179 | 0.02% | 74,099 |
| 2010-10-11 | 2010-10-07 | 7.402 | 9,043 | -1,572 | 0.02% | 66,933 |
| 2010-10-04 | 2010-09-29 | 7.554 | 10,615 | +1,179 | 0.02% | 80,188 |
| 2010-09-14 | 2010-09-10 | 7.631 | 9,436 | +393 | 0.02% | 72,002 |
| 2010-08-30 | 2010-08-26 | 7.173 | 9,043 | -786 | 0.02% | 64,863 |
| 2010-08-19 | 2010-08-17 | 6.936 | 9,829 | +205 | 0.02% | 68,171 |
| 2010-07-26 | 2010-07-22 | 6.156 | 9,624 | +770 | 0.02% | 59,249 |
| 2010-06-10 | 2010-06-08 | 5.923 | 8,854 | -33,492 | 0.02% | 52,439 |
| 2010-05-25 | 2010-05-20 | 5.689 | 42,346 | +8,084 | 0.08% | 240,899 |
| 2010-05-17 | 2010-05-13 | 6.078 | 34,262 | -22,328 | 0.07% | 208,260 |
| 2010-05-13 | 2010-05-11 | 6.078 | 56,590 | +12,704 | 0.11% | 343,980 |
| 2010-05-10 | 2010-05-06 | 6.001 | 43,886 | +38,496 | 0.08% | 263,339 |
| 2010-01-28 | 2010-01-26 | 5.689 | 5,390 | -1,924 | 0.01% | 30,663 |
| 2010-01-07 | 2010-01-05 | 6.234 | 7,314 | -6,160 | 0.01% | 45,598 |
| 2010-01-05 | 2009-12-31 | 5.923 | 13,474 | -3,849 | 0.03% | 79,801 |
| 2009-12-28 | 2009-12-22 | 5.845 | 17,323 | -5,390 | 0.03% | 101,247 |
| 2009-12-11 | 2009-12-09 | 6.546 | 22,713 | +1,925 | 0.04% | 148,680 |
| 2009-11-06 | 2009-11-04 | 5.845 | 20,788 | +7,699 | 0.04% | 121,499 |
| 2009-11-05 | 2009-11-03 | 5.611 | 13,089 | -7,699 | 0.03% | 73,441 |
| 2009-10-29 | 2009-10-27 | 6.001 | 20,788 | -3,850 | 0.04% | 124,739 |
| 2009-10-23 | 2009-10-21 | 6.001 | 24,638 | +2,695 | 0.05% | 147,841 |
| 2009-10-15 | 2009-10-13 | 6.780 | 21,943 | +7,699 | 0.04% | 148,770 |
| 2009-10-14 | 2009-10-12 | 6.156 | 14,244 | +1,540 | 0.03% | 87,692 |
| 2009-10-13 | 2009-10-09 | 7.014 | 12,704 | +11,549 | 0.02% | 89,101 |
| 2009-05-12 | 2009-05-08 | 3.585 | 1,155 | -2,695 | 0.00% | 4,140 |
| 2009-04-24 | 2009-04-22 | 2.338 | 3,850 | +2,695 | 0.01% | 9,001 |
| 2008-10-14 | 2008-10-10 | 2.572 | 1,155 | +770 | 0.00% | 2,970 |
| 2008-09-24 | 2008-09-22 | 3.351 | 385 | +385 | 0.00% | 1,290 |
| 2008-08-18 | 2008-08-14 | 5.377 | 0 | -385 | ||
| 2008-08-15 | 2008-08-13 | 5.845 | 385 | -385 | 0.00% | 2,250 |
| 2008-08-13 | 2008-08-11 | 7.403 | 770 | -385 | 0.00% | 5,701 |
| 2008-08-12 | 2008-08-08 | 7.949 | 1,155 | -1,155 | 0.00% | 9,181 |
| 2008-08-08 | 2008-08-05 | 8.027 | 2,310 | -770 | 0.00% | 18,542 |
| 2008-07-21 | 2008-07-17 | 7.325 | 3,080 | -385 | 0.01% | 22,562 |
| 2008-07-18 | 2008-07-16 | 7.403 | 3,465 | -385 | 0.01% | 25,652 |
| 2008-07-17 | 2008-07-15 | 8.048 | 3,850 | +770 | 0.01% | 30,983 |
| 2008-07-16 | 2008-07-14 | 9.197 | 3,080 | +157 | 0.01% | 28,328 |
| 2008-06-25 | 2008-06-23 | 9.772 | 2,923 | -1,096 | 0.01% | 28,564 |
| 2008-06-12 | 2008-06-10 | 10.018 | 4,019 | +1,096 | 0.01% | 40,264 |
| 2008-06-11 | 2008-06-06 | 10.922 | 2,923 | +731 | 0.01% | 31,924 |
| 2008-06-06 | 2008-06-04 | 8.787 | 2,192 | -3,653 | 0.00% | 19,260 |
| 2008-05-29 | 2008-05-27 | 8.458 | 5,845 | -6,941 | 0.01% | 49,438 |
| 2008-05-20 | 2008-05-16 | 9.444 | 12,786 | +3,288 | 0.03% | 120,747 |
| 2008-05-16 | 2008-05-14 | 8.951 | 9,498 | +1,826 | 0.02% | 85,016 |
| 2008-05-06 | 2008-05-02 | 8.787 | 7,672 | +1,096 | 0.02% | 67,412 |
| 2008-04-21 | 2008-04-17 | 7.801 | 6,576 | -3,653 | 0.01% | 51,301 |
| 2008-04-03 | 2008-04-01 | 7.883 | 10,229 | +3,653 | 0.02% | 80,639 |
| 2008-03-17 | 2008-03-13 | 8.048 | 6,576 | -3,288 | 0.01% | 52,921 |
| 2008-02-18 | 2008-02-14 | 8.294 | 9,864 | +3,653 | 0.02% | 81,812 |
| 2008-01-30 | 2008-01-28 | 7.801 | 6,211 | -730 | 0.01% | 48,454 |
| 2008-01-25 | 2008-01-23 | 7.473 | 6,941 | +1,096 | 0.01% | 51,869 |
| 2008-01-24 | 2008-01-22 | 6.734 | 5,845 | -1,461 | 0.01% | 39,359 |
| 2008-01-23 | 2008-01-21 | 7.555 | 7,306 | -5,115 | 0.01% | 55,196 |
| 2008-01-21 | 2008-01-17 | 7.637 | 12,421 | +365 | 0.02% | 94,860 |
| 2008-01-18 | 2008-01-16 | 8.376 | 12,056 | -1,096 | 0.02% | 100,982 |
| 2008-01-17 | 2008-01-15 | 8.212 | 13,152 | +1,096 | 0.03% | 108,003 |
| 2008-01-16 | 2008-01-14 | 8.787 | 12,056 | -365 | 0.02% | 105,933 |
| 2008-01-14 | 2008-01-10 | 8.869 | 12,421 | +2,192 | 0.02% | 110,160 |
| 2008-01-11 | 2008-01-09 | 8.951 | 10,229 | +1,827 | 0.02% | 91,559 |
| 2008-01-10 | 2008-01-08 | 9.526 | 8,402 | -1,096 | 0.02% | 80,036 |
| 2008-01-09 | 2008-01-07 | 9.444 | 9,498 | +730 | 0.02% | 89,696 |
| 2008-01-03 | 2007-12-31 | 8.869 | 8,768 | -365 | 0.02% | 77,762 |
| 2008-01-02 | 2007-12-27 | 8.458 | 9,133 | +1,096 | 0.02% | 77,249 |
| 2007-12-21 | 2007-12-19 | 8.869 | 8,037 | +1,096 | 0.02% | 71,279 |
| 2007-12-20 | 2007-12-18 | 9.197 | 6,941 | +365 | 0.01% | 63,838 |
| 2007-12-19 | 2007-12-17 | 9.608 | 6,576 | -1,461 | 0.01% | 63,181 |
| 2007-12-13 | 2007-12-11 | 9.526 | 8,037 | +2,922 | 0.02% | 76,559 |
| 2007-12-05 | 2007-12-03 | 10.429 | 5,115 | -2,557 | 0.01% | 53,345 |
| 2007-11-21 | 2007-11-19 | 10.265 | 7,672 | +366 | 0.02% | 78,752 |
| 2007-11-20 | 2007-11-16 | 9.854 | 7,306 | -731 | 0.01% | 71,995 |
| 2007-11-19 | 2007-11-15 | 10.347 | 8,037 | -1,096 | 0.02% | 83,159 |
| 2007-11-15 | 2007-11-13 | 9.526 | 9,133 | -2,557 | 0.02% | 86,999 |
| 2007-11-13 | 2007-11-09 | 10.511 | 11,690 | +2,192 | 0.02% | 122,876 |
| 2007-11-09 | 2007-11-07 | 10.922 | 9,498 | +1,461 | 0.02% | 103,735 |
| 2007-11-01 | 2007-10-30 | 9.197 | 8,037 | -731 | 0.02% | 73,919 |
| 2007-10-29 | 2007-10-25 | 8.869 | 8,768 | +1,462 | 0.02% | 77,762 |
| 2007-10-25 | 2007-10-23 | 9.279 | 7,306 | +2,191 | 0.01% | 67,795 |
| 2007-10-17 | 2007-10-15 | 9.197 | 5,115 | +731 | 0.01% | 47,044 |
| 2007-08-20 | 2007-08-16 | 7.062 | 4,384 | -365 | 0.01% | 30,961 |
| 2007-08-16 | 2007-08-14 | 7.801 | 4,749 | -366 | 0.01% | 37,048 |
| 2007-08-13 | 2007-08-09 | 8.458 | 5,115 | -3,653 | 0.01% | 43,264 |
| 2007-08-08 | 2007-08-06 | 8.622 | 8,768 | +5,115 | 0.02% | 75,602 |
| 2007-08-01 | 2007-07-30 | 11.434 | 3,653 | +163 | 0.01% | 41,767 |
| 2007-07-31 | 2007-07-27 | 11.090 | 3,490 | -4,536 | 0.01% | 38,704 |
| 2007-07-24 | 2007-07-20 | 11.176 | 8,026 | -3,490 | 0.02% | 89,697 |
| 2007-07-18 | 2007-07-16 | 11.692 | 11,516 | -6,979 | 0.02% | 134,641 |
| 2007-07-17 | 2007-07-13 | 11.348 | 18,495 | +17,448 | 0.04% | 209,877 |
| 2007-07-12 | 2007-07-10 | 10.402 | 1,047 | -349 | 0.00% | 10,891 |
| 2007-07-11 | 2007-07-09 | 11.090 | 1,396 | -6,630 | 0.00% | 15,481 |
| 2007-07-10 | 2007-07-06 | 12.293 | 8,026 | +1,047 | 0.02% | 98,667 |
| 2007-07-09 | 2007-07-05 | 9.886 | 6,979 | -2,443 | 0.01% | 68,997 |
| 2007-06-28 | 2007-06-26 | 8.683 | 9,422 | +6,979 | 0.02% | 81,809 |
| 2007-06-26 | 2007-06-22 | 8.253 | 2,443 | 0.01% | 20,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy