History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-10-06 | 2025-10-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-10-02 | 2025-09-29 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-26 | 2025-09-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-25 | 2025-09-23 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-19 | 2025-09-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-11 | 2025-09-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-10 | 2025-09-08 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-08 | 2025-09-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-12 | 2025-08-08 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-19 | 2025-03-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-17 | 2025-03-13 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2025-03-14 | 2025-03-12 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-13 | 2025-03-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-10 | 2025-03-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-07 | 2025-03-05 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-06 | 2025-03-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-05 | 2025-03-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-28 | 2025-02-26 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-26 | 2025-02-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-24 | 2025-02-20 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-20 | 2025-02-18 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-14 | 2025-02-12 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-13 | 2025-02-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-11 | 2025-02-07 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-07 | 2025-02-05 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-24 | 2025-01-22 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-23 | 2025-01-21 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-20 | 2025-01-16 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-16 | 2025-01-14 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-15 | 2025-01-13 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-14 | 2025-01-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-13 | 2025-01-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-10 | 2025-01-08 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-09 | 2025-01-07 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-08 | 2025-01-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-07 | 2025-01-03 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-03 | 2024-12-31 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2025-01-02 | 2024-12-27 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-19 | 2024-12-17 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-18 | 2024-12-16 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-17 | 2024-12-13 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-16 | 2024-12-12 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-13 | 2024-12-11 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-12 | 2024-12-10 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-11 | 2024-12-09 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-10 | 2024-12-06 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-09 | 2024-12-05 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-06 | 2024-12-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-05 | 2024-12-03 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-12-04 | 2024-12-02 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-03 | 2024-11-29 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-12-02 | 2024-11-28 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-29 | 2024-11-27 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-28 | 2024-11-26 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-27 | 2024-11-25 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-25 | 2024-11-21 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-22 | 2024-11-20 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-21 | 2024-11-19 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-20 | 2024-11-18 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-19 | 2024-11-15 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-18 | 2024-11-14 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-15 | 2024-11-13 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-14 | 2024-11-12 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-13 | 2024-11-11 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-12 | 2024-11-08 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-11-11 | 2024-11-07 | 0.012 | 220,000 | +0 | 0.00% | 2,640 |
| 2024-11-08 | 2024-11-06 | 0.012 | 220,000 | +0 | 0.00% | 2,640 |
| 2024-11-07 | 2024-11-05 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-06 | 2024-11-04 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-04 | 2024-10-31 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-11-01 | 2024-10-30 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-10-31 | 2024-10-29 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-10-30 | 2024-10-28 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-10-29 | 2024-10-25 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-10-28 | 2024-10-24 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-10-25 | 2024-10-23 | 0.010 | 220,000 | +0 | 0.00% | 2,200 |
| 2024-10-24 | 2024-10-22 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-10-23 | 2024-10-21 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-10-22 | 2024-10-18 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-10-21 | 2024-10-17 | 0.011 | 220,000 | +0 | 0.00% | 2,420 |
| 2024-10-18 | 2024-10-16 | 0.012 | 220,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.012 | 220,000 | +0 | 0.00% | 2,640 |
| 2024-10-16 | 2024-10-14 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2024-10-15 | 2024-10-10 | 0.013 | 220,000 | +0 | 0.00% | 2,860 |
| 2024-10-14 | 2024-10-09 | 0.012 | 220,000 | -500,000 | 0.00% | 2,640 |
| 2024-10-08 | 2024-10-04 | 0.017 | 720,000 | +500,000 | 0.01% | 12,240 |
| 2024-04-19 | 2024-04-17 | 0.020 | 220,000 | -10,000 | 0.00% | 4,400 |
| 2023-10-09 | 2023-10-05 | 0.033 | 230,000 | +100,000 | 0.00% | 7,590 |
| 2023-07-04 | 2023-06-30 | 0.032 | 130,000 | -500,000 | 0.00% | 4,160 |
| 2021-06-24 | 2021-06-22 | 0.064 | 630,000 | +200,000 | 0.01% | 40,320 |
| 2021-02-22 | 2021-02-18 | 0.072 | 430,000 | +300,000 | 0.01% | 30,960 |
| 2020-09-03 | 2020-09-01 | 0.087 | 130,000 | -200,000 | 0.00% | 11,310 |
| 2019-09-09 | 2019-09-05 | 0.146 | 330,000 | -60,000 | 0.01% | 48,180 |
| 2019-04-16 | 2019-04-12 | 0.130 | 390,000 | -210,000 | 0.01% | 50,700 |
| 2018-07-09 | 2018-07-05 | 0.106 | 600,000 | -50,000 | 0.01% | 63,600 |
| 2018-06-04 | 2018-05-31 | 0.120 | 650,000 | -60,000 | 0.01% | 78,000 |
| 2018-03-13 | 2018-03-09 | 0.115 | 710,000 | -50,000 | 0.01% | 81,650 |
| 2018-01-12 | 2018-01-10 | 0.118 | 760,000 | -50,000 | 0.02% | 89,680 |
| 2018-01-04 | 2018-01-02 | 0.120 | 810,000 | +210,000 | 0.02% | 97,200 |
| 2017-12-14 | 2017-12-12 | 0.120 | 600,000 | -240,000 | 0.01% | 72,000 |
| 2017-11-09 | 2017-11-07 | 0.161 | 840,000 | +100,000 | 0.02% | 135,240 |
| 2017-10-31 | 2017-10-27 | 0.165 | 740,000 | -100,000 | 0.01% | 122,100 |
| 2017-10-06 | 2017-10-03 | 0.169 | 840,000 | +60,000 | 0.02% | 141,960 |
| 2017-10-03 | 2017-09-28 | 0.169 | 780,000 | +20,000 | 0.02% | 131,820 |
| 2017-09-28 | 2017-09-26 | 0.173 | 760,000 | +20,000 | 0.02% | 131,480 |
| 2017-09-25 | 2017-09-21 | 0.176 | 740,000 | +30,000 | 0.01% | 130,240 |
| 2017-09-22 | 2017-09-20 | 0.170 | 710,000 | -100,000 | 0.01% | 120,700 |
| 2017-09-18 | 2017-09-14 | 0.170 | 810,000 | +70,000 | 0.02% | 137,700 |
| 2017-09-15 | 2017-09-13 | 0.171 | 740,000 | -10,000 | 0.01% | 126,540 |
| 2017-09-14 | 2017-09-12 | 0.172 | 750,000 | +10,000 | 0.02% | 129,000 |
| 2017-09-08 | 2017-09-06 | 0.180 | 740,000 | -550,000 | 0.01% | 133,200 |
| 2017-09-07 | 2017-09-05 | 0.170 | 1,290,000 | +100,000 | 0.03% | 219,300 |
| 2017-08-11 | 2017-08-09 | 0.172 | 1,190,000 | -100,000 | 0.02% | 204,680 |
| 2017-08-07 | 2017-08-03 | 0.169 | 1,290,000 | +70,000 | 0.03% | 218,010 |
| 2017-08-01 | 2017-07-28 | 0.166 | 1,220,000 | -60,000 | 0.02% | 202,520 |
| 2017-07-31 | 2017-07-27 | 0.167 | 1,280,000 | +60,000 | 0.03% | 213,760 |
| 2017-06-29 | 2017-06-27 | 0.176 | 1,220,000 | -150,000 | 0.02% | 214,720 |
| 2017-06-21 | 2017-06-19 | 0.184 | 1,370,000 | -40,000 | 0.03% | 252,080 |
| 2017-06-15 | 2017-06-13 | 0.180 | 1,410,000 | -40,000 | 0.03% | 253,800 |
| 2017-06-14 | 2017-06-12 | 0.181 | 1,450,000 | -10,000 | 0.03% | 262,450 |
| 2017-06-05 | 2017-06-01 | 0.184 | 1,460,000 | -50,000 | 0.03% | 268,640 |
| 2017-06-01 | 2017-05-29 | 0.183 | 1,510,000 | -50,000 | 0.03% | 276,330 |
| 2017-05-26 | 2017-05-24 | 0.190 | 1,560,000 | +50,000 | 0.03% | 296,400 |
| 2017-05-19 | 2017-05-17 | 0.184 | 1,510,000 | -150,000 | 0.03% | 277,840 |
| 2017-04-11 | 2017-04-07 | 0.207 | 1,660,000 | -490,000 | 0.03% | 343,620 |
| 2017-03-23 | 2017-03-21 | 0.192 | 2,150,000 | +190,000 | 0.04% | 412,800 |
| 2017-03-21 | 2017-03-17 | 0.191 | 1,960,000 | +100,000 | 0.04% | 374,360 |
| 2017-03-20 | 2017-03-16 | 0.190 | 1,860,000 | +50,000 | 0.04% | 353,400 |
| 2017-03-17 | 2017-03-15 | 0.192 | 1,810,000 | +60,000 | 0.04% | 347,520 |
| 2017-03-10 | 2017-03-08 | 0.190 | 1,750,000 | +100,000 | 0.04% | 332,500 |
| 2017-03-09 | 2017-03-07 | 0.191 | 1,650,000 | +100,000 | 0.03% | 315,150 |
| 2017-03-07 | 2017-03-03 | 0.192 | 1,550,000 | -50,000 | 0.03% | 297,600 |
| 2017-03-06 | 2017-03-02 | 0.191 | 1,600,000 | -350,000 | 0.03% | 305,600 |
| 2017-03-01 | 2017-02-27 | 0.188 | 1,950,000 | -120,000 | 0.04% | 366,600 |
| 2017-02-27 | 2017-02-23 | 0.191 | 2,070,000 | +100,000 | 0.04% | 395,370 |
| 2017-02-24 | 2017-02-22 | 0.194 | 1,970,000 | +220,000 | 0.04% | 382,180 |
| 2017-02-21 | 2017-02-17 | 0.202 | 1,750,000 | +150,000 | 0.04% | 353,500 |
| 2017-02-20 | 2017-02-16 | 0.205 | 1,600,000 | -300,000 | 0.03% | 328,000 |
| 2017-02-17 | 2017-02-15 | 0.187 | 1,900,000 | +50,000 | 0.04% | 355,300 |
| 2017-02-14 | 2017-02-10 | 0.190 | 1,850,000 | -50,000 | 0.04% | 351,500 |
| 2017-02-09 | 2017-02-07 | 0.188 | 1,900,000 | +100,000 | 0.04% | 357,200 |
| 2017-02-02 | 2017-01-27 | 0.190 | 1,800,000 | +100,000 | 0.04% | 342,000 |
| 2017-02-01 | 2017-01-25 | 0.188 | 1,700,000 | +200,000 | 0.03% | 319,600 |
| 2017-01-09 | 2017-01-05 | 0.201 | 1,500,000 | -200,000 | 0.03% | 301,500 |
| 2017-01-03 | 2016-12-29 | 0.202 | 1,700,000 | -50,000 | 0.03% | 343,400 |
| 2016-12-19 | 2016-12-15 | 0.206 | 1,750,000 | -360,000 | 0.04% | 360,500 |
| 2016-12-14 | 2016-12-12 | 0.199 | 2,110,000 | +400,000 | 0.04% | 419,890 |
| 2016-12-13 | 2016-12-09 | 0.205 | 1,710,000 | -160,000 | 0.03% | 350,550 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,870,000 | -100,000 | 0.04% | 385,220 |
| 2016-12-05 | 2016-12-01 | 0.210 | 1,970,000 | +400,000 | 0.04% | 413,700 |
| 2016-12-02 | 2016-11-30 | 0.209 | 1,570,000 | -140,000 | 0.03% | 328,130 |
| 2016-12-01 | 2016-11-29 | 0.213 | 1,710,000 | +60,000 | 0.03% | 364,230 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,650,000 | +100,000 | 0.03% | 344,850 |
| 2016-11-25 | 2016-11-23 | 0.217 | 1,550,000 | +300,000 | 0.03% | 336,350 |
| 2016-11-24 | 2016-11-22 | 0.219 | 1,250,000 | -100,000 | 0.03% | 273,750 |
| 2016-11-22 | 2016-11-18 | 0.219 | 1,350,000 | +160,000 | 0.03% | 295,650 |
| 2016-11-21 | 2016-11-17 | 0.221 | 1,190,000 | -120,000 | 0.02% | 262,990 |
| 2016-11-18 | 2016-11-16 | 0.216 | 1,310,000 | -360,000 | 0.03% | 282,960 |
| 2016-11-17 | 2016-11-15 | 0.203 | 1,670,000 | +60,000 | 0.03% | 339,010 |
| 2016-11-16 | 2016-11-14 | 0.208 | 1,610,000 | -550,000 | 0.03% | 334,880 |
| 2016-11-15 | 2016-11-11 | 0.217 | 2,160,000 | +300,000 | 0.04% | 468,720 |
| 2016-11-14 | 2016-11-10 | 0.226 | 1,860,000 | +120,000 | 0.04% | 420,360 |
| 2016-11-11 | 2016-11-09 | 0.222 | 1,740,000 | +110,000 | 0.03% | 386,280 |
| 2016-11-10 | 2016-11-08 | 0.231 | 1,630,000 | +100,000 | 0.03% | 376,530 |
| 2016-11-09 | 2016-11-07 | 0.234 | 1,530,000 | +300,000 | 0.03% | 358,020 |
| 2016-11-08 | 2016-11-04 | 0.246 | 1,230,000 | -300,000 | 0.02% | 302,580 |
| 2016-11-07 | 2016-11-03 | 0.210 | 1,530,000 | +60,000 | 0.03% | 321,300 |
| 2016-11-04 | 2016-11-02 | 0.208 | 1,470,000 | +220,000 | 0.03% | 305,760 |
| 2016-11-03 | 2016-11-01 | 0.207 | 1,250,000 | +260,000 | 0.03% | 258,750 |
| 2016-11-01 | 2016-10-28 | 0.219 | 990,000 | -400,000 | 0.02% | 216,810 |
| 2016-10-31 | 2016-10-27 | 0.231 | 1,390,000 | +150,000 | 0.03% | 321,090 |
| 2016-10-27 | 2016-10-25 | 0.255 | 1,240,000 | +250,000 | 0.02% | 316,200 |
| 2016-10-25 | 2016-10-20 | 0.242 | 990,000 | +190,000 | 0.02% | 239,580 |
| 2016-10-24 | 2016-10-19 | 0.260 | 800,000 | +350,000 | 0.02% | 208,000 |
| 2016-10-20 | 2016-10-18 | 0.265 | 450,000 | -790,000 | 0.01% | 119,250 |
| 2016-10-18 | 2016-10-14 | 0.207 | 1,240,000 | -200,000 | 0.02% | 256,680 |
| 2016-09-15 | 2016-09-13 | 0.203 | 1,440,000 | -120,000 | 0.03% | 292,320 |
| 2016-09-12 | 2016-09-08 | 0.213 | 1,560,000 | -100,000 | 0.03% | 332,280 |
| 2016-09-09 | 2016-09-07 | 0.213 | 1,660,000 | +220,000 | 0.03% | 353,580 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,440,000 | +400,000 | 0.03% | 302,400 |
| 2016-09-05 | 2016-09-01 | 0.212 | 1,040,000 | -200,000 | 0.02% | 220,480 |
| 2016-08-26 | 2016-08-24 | 0.218 | 1,240,000 | +200,000 | 0.03% | 270,320 |
| 2016-08-24 | 2016-08-22 | 0.223 | 1,040,000 | -120,000 | 0.03% | 231,920 |
| 2016-08-23 | 2016-08-19 | 0.231 | 1,160,000 | +180,000 | 0.03% | 267,960 |
| 2016-08-17 | 2016-08-15 | 0.213 | 980,000 | +160,000 | 0.02% | 208,740 |
| 2016-08-16 | 2016-08-12 | 0.214 | 820,000 | -200,000 | 0.02% | 175,480 |
| 2016-08-10 | 2016-08-08 | 0.246 | 1,020,000 | -100,000 | 0.02% | 250,920 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,120,000 | -80,000 | 0.03% | 285,600 |
| 2016-08-08 | 2016-08-04 | 0.223 | 1,200,000 | +50,000 | 0.03% | 267,600 |
| 2016-08-05 | 2016-08-03 | 0.224 | 1,150,000 | +300,000 | 0.03% | 257,600 |
| 2016-08-04 | 2016-08-01 | 0.249 | 850,000 | +450,000 | 0.02% | 211,650 |
| 2016-08-03 | 2016-07-29 | 0.335 | 400,000 | -40,000 | 0.01% | 134,000 |
| 2016-07-06 | 2016-07-04 | 0.410 | 440,000 | -190,000 | 0.01% | 180,400 |
| 2016-07-05 | 2016-06-30 | 0.415 | 630,000 | -30,000 | 0.02% | 261,450 |
| 2016-07-04 | 2016-06-29 | 0.415 | 660,000 | +100,000 | 0.02% | 273,900 |
| 2016-06-30 | 2016-06-28 | 0.430 | 560,000 | +50,000 | 0.01% | 240,800 |
| 2016-06-28 | 2016-06-24 | 0.440 | 510,000 | -230,000 | 0.01% | 224,400 |
| 2016-06-27 | 2016-06-23 | 0.440 | 740,000 | +30,000 | 0.02% | 325,600 |
| 2016-06-13 | 2016-06-08 | 0.510 | 710,000 | +20,000 | 0.02% | 362,100 |
| 2016-06-08 | 2016-06-06 | 0.530 | 690,000 | -40,000 | 0.02% | 365,700 |
| 2016-06-07 | 2016-06-03 | 0.530 | 730,000 | +40,000 | 0.02% | 386,900 |
| 2016-06-06 | 2016-06-02 | 0.520 | 690,000 | -10,000 | 0.02% | 358,800 |
| 2016-06-03 | 2016-06-01 | 0.520 | 700,000 | -10,000 | 0.02% | 364,000 |
| 2016-06-02 | 2016-05-31 | 0.510 | 710,000 | -100,000 | 0.02% | 362,100 |
| 2016-05-31 | 2016-05-27 | 0.490 | 810,000 | +100,000 | 0.02% | 396,900 |
| 2016-05-24 | 2016-05-20 | 0.520 | 710,000 | +290,000 | 0.02% | 369,200 |
| 2016-05-23 | 2016-05-19 | 0.510 | 420,000 | +10,000 | 0.01% | 214,200 |
| 2016-05-19 | 2016-05-17 | 0.550 | 410,000 | +60,000 | 0.01% | 225,500 |
| 2016-05-16 | 2016-05-12 | 0.500 | 350,000 | -100,000 | 0.01% | 175,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 450,000 | +100,000 | 0.01% | 229,500 |
| 2016-05-04 | 2016-04-29 | 0.530 | 350,000 | +30,000 | 0.01% | 185,500 |
| 2016-05-03 | 2016-04-28 | 0.550 | 320,000 | -70,000 | 0.01% | 176,000 |
| 2016-04-29 | 2016-04-27 | 0.540 | 390,000 | -10,000 | 0.01% | 210,600 |
| 2016-04-28 | 2016-04-26 | 0.520 | 400,000 | +50,000 | 0.01% | 208,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 350,000 | -160,000 | 0.01% | 192,500 |
| 2016-04-20 | 2016-04-18 | 0.510 | 510,000 | -40,000 | 0.01% | 260,100 |
| 2016-04-06 | 2016-04-01 | 0.495 | 550,000 | +20,000 | 0.01% | 272,250 |
| 2016-03-30 | 2016-03-24 | 0.520 | 530,000 | +20,000 | 0.01% | 275,600 |
| 2016-03-08 | 2016-03-04 | 0.550 | 510,000 | +100,000 | 0.01% | 280,500 |
| 2016-03-01 | 2016-02-26 | 0.510 | 410,000 | +200,000 | 0.01% | 209,100 |
| 2016-02-17 | 2016-02-15 | 0.520 | 210,000 | -40,000 | 0.01% | 109,200 |
| 2016-02-04 | 2016-02-02 | 0.530 | 250,000 | +40,000 | 0.01% | 132,500 |
| 2016-01-21 | 2016-01-19 | 0.600 | 210,000 | -100,000 | 0.01% | 126,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 310,000 | +50,000 | 0.01% | 210,800 |
| 2016-01-07 | 2016-01-05 | 0.790 | 260,000 | -130,000 | 0.01% | 205,400 |
| 2015-12-15 | 2015-12-11 | 0.900 | 390,000 | -170,000 | 0.01% | 351,000 |
| 2015-12-11 | 2015-12-09 | 0.890 | 560,000 | -80,000 | 0.01% | 498,400 |
| 2015-12-09 | 2015-12-07 | 0.880 | 640,000 | -70,000 | 0.02% | 563,200 |
| 2015-12-08 | 2015-12-04 | 0.870 | 710,000 | +80,000 | 0.02% | 617,700 |
| 2015-12-04 | 2015-12-02 | 0.900 | 630,000 | +350,000 | 0.02% | 567,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 280,000 | +20,000 | 0.01% | 254,800 |
| 2015-11-26 | 2015-11-24 | 0.880 | 260,000 | -30,000 | 0.01% | 228,800 |
| 2015-11-25 | 2015-11-23 | 0.830 | 290,000 | -40,000 | 0.01% | 240,700 |
| 2015-11-24 | 2015-11-20 | 0.840 | 330,000 | +70,000 | 0.01% | 277,200 |
| 2015-11-12 | 2015-11-10 | 0.810 | 260,000 | -30,000 | 0.01% | 210,600 |
| 2015-11-09 | 2015-11-05 | 0.840 | 290,000 | -20,000 | 0.01% | 243,600 |
| 2015-11-05 | 2015-11-03 | 0.900 | 310,000 | +50,000 | 0.01% | 279,000 |
| 2015-10-14 | 2015-10-12 | 0.930 | 260,000 | +10,000 | 0.01% | 241,800 |
| 2015-10-13 | 2015-10-09 | 0.900 | 250,000 | +70,000 | 0.01% | 225,000 |
| 2015-10-08 | 2015-10-06 | 0.990 | 180,000 | +100,000 | 0.00% | 178,200 |
| 2015-10-07 | 2015-10-05 | 0.930 | 80,000 | -100,000 | 0.00% | 74,400 |
| 2015-09-24 | 2015-09-22 | 1.000 | 180,000 | +50,000 | 0.00% | 180,000 |
| 2015-09-18 | 2015-09-16 | 1.250 | 130,000 | -20,000 | 0.00% | 162,500 |
| 2015-09-11 | 2015-09-09 | 1.340 | 150,000 | +40,000 | 0.00% | 201,000 |
| 2015-09-10 | 2015-09-08 | 1.390 | 110,000 | +10,000 | 0.00% | 152,900 |
| 2015-08-31 | 2015-08-27 | 1.230 | 100,000 | -30,000 | 0.00% | 123,000 |
| 2015-08-25 | 2015-08-21 | 1.220 | 130,000 | -10,000 | 0.00% | 158,600 |
| 2015-08-24 | 2015-08-20 | 1.240 | 140,000 | -40,000 | 0.00% | 173,600 |
| 2015-08-21 | 2015-08-19 | 1.270 | 180,000 | +50,000 | 0.00% | 228,600 |
| 2015-08-19 | 2015-08-17 | 1.430 | 130,000 | -70,000 | 0.00% | 185,900 |
| 2015-08-18 | 2015-08-14 | 1.440 | 200,000 | +40,000 | 0.00% | 288,000 |
| 2015-08-17 | 2015-08-13 | 1.550 | 160,000 | +60,000 | 0.00% | 248,000 |
| 2015-08-14 | 2015-08-12 | 1.610 | 100,000 | +20,000 | 0.00% | 161,000 |
| 2015-08-13 | 2015-08-11 | 1.500 | 80,000 | +30,000 | 0.00% | 120,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 50,000 | -30,000 | 0.00% | 71,000 |
| 2015-08-11 | 2015-08-07 | 1.100 | 80,000 | -40,000 | 0.00% | 88,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 120,000 | -70,000 | 0.00% | 139,200 |
| 2015-08-07 | 2015-08-05 | 0.900 | 190,000 | -70,000 | 0.00% | 171,000 |
| 2015-08-06 | 2015-08-04 | 0.810 | 260,000 | +50,000 | 0.01% | 210,600 |
| 2015-08-05 | 2015-08-03 | 0.820 | 210,000 | -20,000 | 0.01% | 172,200 |
| 2015-08-04 | 2015-07-31 | 0.960 | 230,000 | +20,000 | 0.01% | 220,800 |
| 2015-08-03 | 2015-07-30 | 1.060 | 210,000 | +20,000 | 0.01% | 222,600 |
| 2015-07-31 | 2015-07-29 | 1.060 | 190,000 | +50,000 | 0.00% | 201,400 |
| 2015-07-30 | 2015-07-28 | 1.050 | 140,000 | -10,000 | 0.00% | 147,000 |
| 2015-07-29 | 2015-07-27 | 1.190 | 150,000 | -20,000 | 0.00% | 178,500 |
| 2015-07-28 | 2015-07-24 | 1.270 | 170,000 | +20,000 | 0.00% | 215,900 |
| 2015-07-27 | 2015-07-23 | 1.370 | 150,000 | +20,000 | 0.00% | 205,500 |
| 2015-07-24 | 2015-07-22 | 1.320 | 130,000 | +10,000 | 0.00% | 171,600 |
| 2015-07-16 | 2015-07-14 | 1.450 | 120,000 | +50,000 | 0.00% | 174,000 |
| 2015-07-09 | 2015-07-07 | 1.700 | 70,000 | -40,000 | 0.00% | 119,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 110,000 | +10,000 | 0.00% | 226,600 |
| 2015-06-29 | 2015-06-25 | 2.090 | 100,000 | +10,000 | 0.00% | 209,000 |
| 2015-06-26 | 2015-06-24 | 2.130 | 90,000 | +10,000 | 0.00% | 191,700 |
| 2015-06-24 | 2015-06-22 | 2.160 | 80,000 | -50,000 | 0.00% | 172,800 |
| 2015-06-17 | 2015-06-15 | 2.160 | 130,000 | +50,000 | 0.00% | 280,800 |
| 2015-06-16 | 2015-06-12 | 2.500 | 80,000 | +20,000 | 0.00% | 200,000 |
| 2015-06-08 | 2015-06-04 | 2.120 | 60,000 | -100,000 | 0.00% | 127,200 |
| 2015-05-26 | 2015-05-21 | 2.280 | 160,000 | +100,000 | 0.00% | 364,800 |
| 2015-05-22 | 2015-05-20 | 2.190 | 60,000 | -50,000 | 0.00% | 131,400 |
| 2015-05-15 | 2015-05-13 | 2.230 | 110,000 | +60,000 | 0.00% | 245,300 |
| 2015-04-24 | 2015-04-22 | 2.190 | 50,000 | +10,000 | 0.00% | 109,500 |
| 2015-04-23 | 2015-04-21 | 2.330 | 40,000 | -10,000 | 0.00% | 93,200 |
| 2015-04-22 | 2015-04-20 | 2.400 | 50,000 | +30,000 | 0.00% | 120,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 20,000 | +10,000 | 0.00% | 50,400 |
| 2015-04-17 | 2015-04-15 | 2.750 | 10,000 | -150,000 | 0.00% | 27,500 |
| 2015-04-16 | 2015-04-14 | 2.580 | 160,000 | +50,000 | 0.00% | 412,800 |
| 2015-04-14 | 2015-04-10 | 2.500 | 110,000 | +100,000 | 0.00% | 275,000 |
| 2015-04-13 | 2015-04-09 | 2.300 | 10,000 | -30,000 | 0.00% | 23,000 |
| 2015-04-10 | 2015-04-08 | 2.300 | 40,000 | -20,000 | 0.00% | 92,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 60,000 | -20,000 | 0.00% | 102,600 |
| 2015-04-08 | 2015-04-01 | 1.690 | 80,000 | -10,000 | 0.00% | 135,200 |
| 2015-04-02 | 2015-03-31 | 1.660 | 90,000 | +30,000 | 0.00% | 149,400 |
| 2015-04-01 | 2015-03-30 | 1.250 | 60,000 | -1,910,000 | 0.00% | 75,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 1,970,000 | -340,000 | 0.06% | 1,497,200 |
| 2015-03-26 | 2015-03-24 | 0.640 | 2,310,000 | -460,000 | 0.07% | 1,478,400 |
| 2015-03-25 | 2015-03-23 | 0.600 | 2,770,000 | -190,000 | 0.08% | 1,662,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 2,960,000 | -940,000 | 0.09% | 1,716,800 |
| 2015-03-23 | 2015-03-19 | 0.690 | 3,900,000 | -160,000 | 0.11% | 2,691,000 |
| 2015-03-20 | 2015-03-18 | 0.630 | 4,060,000 | +260,000 | 0.12% | 2,557,800 |
| 2015-03-19 | 2015-03-17 | 0.610 | 3,800,000 | +470,000 | 0.11% | 2,318,000 |
| 2015-03-18 | 2015-03-16 | 0.580 | 3,330,000 | +120,000 | 0.10% | 1,931,400 |
| 2015-03-16 | 2015-03-12 | 0.570 | 3,210,000 | +100,000 | 0.09% | 1,829,700 |
| 2015-03-13 | 2015-03-11 | 0.540 | 3,110,000 | -100,000 | 0.09% | 1,679,400 |
| 2015-03-12 | 2015-03-10 | 0.520 | 3,210,000 | -100,000 | 0.09% | 1,669,200 |
| 2015-03-10 | 2015-03-06 | 0.530 | 3,310,000 | -20,000 | 0.10% | 1,754,300 |
| 2015-03-05 | 2015-03-03 | 0.490 | 3,330,000 | -30,000 | 0.10% | 1,631,700 |
| 2015-02-27 | 2015-02-25 | 0.475 | 3,360,000 | -150,000 | 0.10% | 1,596,000 |
| 2015-02-26 | 2015-02-24 | 0.460 | 3,510,000 | +50,000 | 0.10% | 1,614,600 |
| 2015-02-24 | 2015-02-18 | 0.460 | 3,460,000 | -150,000 | 0.10% | 1,591,600 |
| 2015-02-02 | 2015-01-29 | 0.500 | 3,610,000 | -40,000 | 0.10% | 1,805,000 |
| 2015-01-30 | 2015-01-28 | 0.455 | 3,650,000 | -10,000 | 0.11% | 1,660,750 |
| 2015-01-23 | 2015-01-21 | 0.400 | 3,660,000 | -50,000 | 0.11% | 1,464,000 |
| 2015-01-21 | 2015-01-19 | 0.410 | 3,710,000 | -150,000 | 0.11% | 1,521,100 |
| 2015-01-19 | 2015-01-15 | 0.400 | 3,860,000 | -50,000 | 0.11% | 1,544,000 |
| 2015-01-16 | 2015-01-14 | 0.400 | 3,910,000 | -100,000 | 0.11% | 1,564,000 |
| 2015-01-12 | 2015-01-08 | 0.440 | 4,010,000 | -100,000 | 0.12% | 1,764,400 |
| 2014-12-29 | 2014-12-22 | 0.470 | 4,110,000 | +50,000 | 0.12% | 1,931,700 |
| 2014-12-23 | 2014-12-19 | 0.480 | 4,060,000 | -670,000 | 0.12% | 1,948,800 |
| 2014-12-22 | 2014-12-18 | 0.390 | 4,730,000 | -100,000 | 0.14% | 1,844,700 |
| 2014-12-17 | 2014-12-15 | 0.380 | 4,830,000 | -30,000 | 0.14% | 1,835,400 |
| 2014-12-15 | 2014-12-11 | 0.360 | 4,860,000 | +30,000 | 0.14% | 1,749,600 |
| 2014-12-12 | 2014-12-10 | 0.385 | 4,830,000 | -30,000 | 0.14% | 1,859,550 |
| 2014-12-11 | 2014-12-09 | 0.395 | 4,860,000 | +459,900 | 0.14% | 1,919,700 |
| 2014-11-25 | 2014-11-21 | 0.470 | 4,400,100 | -290,000 | 0.13% | 2,068,047 |
| 2014-11-24 | 2014-11-20 | 0.465 | 4,690,100 | +100,000 | 0.14% | 2,180,896 |
| 2014-11-20 | 2014-11-18 | 0.480 | 4,590,100 | -460,000 | 0.13% | 2,203,248 |
| 2014-11-18 | 2014-11-14 | 0.480 | 5,050,100 | +140,000 | 0.15% | 2,424,048 |
| 2014-11-17 | 2014-11-13 | 0.510 | 4,910,100 | -100,000 | 0.14% | 2,504,151 |
| 2014-11-14 | 2014-11-12 | 0.520 | 5,010,100 | -470,000 | 0.14% | 2,605,252 |
| 2014-11-13 | 2014-11-11 | 0.485 | 5,480,100 | +50,000 | 0.16% | 2,657,848 |
| 2014-11-12 | 2014-11-10 | 0.510 | 5,430,100 | +50,000 | 0.16% | 2,769,351 |
| 2014-11-04 | 2014-10-31 | 0.530 | 5,380,100 | -170,000 | 0.16% | 2,851,453 |
| 2014-10-30 | 2014-10-28 | 0.550 | 5,550,100 | +150,000 | 0.16% | 3,052,555 |
| 2014-10-23 | 2014-10-21 | 0.580 | 5,400,100 | +90,000 | 0.16% | 3,132,058 |
| 2014-10-17 | 2014-10-15 | 0.600 | 5,310,100 | +100,000 | 0.15% | 3,186,060 |
| 2014-10-16 | 2014-10-14 | 0.610 | 5,210,100 | +180,000 | 0.15% | 3,178,161 |
| 2014-10-15 | 2014-10-13 | 0.600 | 5,030,100 | -30,000 | 0.15% | 3,018,060 |
| 2014-10-14 | 2014-10-10 | 0.600 | 5,060,100 | -170,000 | 0.15% | 3,036,060 |
| 2014-10-13 | 2014-10-09 | 0.620 | 5,230,100 | -840,000 | 0.15% | 3,242,662 |
| 2014-10-09 | 2014-10-07 | 0.590 | 6,070,100 | +500,000 | 0.18% | 3,581,359 |
| 2014-10-08 | 2014-10-06 | 0.580 | 5,570,100 | +100,000 | 0.16% | 3,230,658 |
| 2014-10-07 | 2014-10-03 | 0.570 | 5,470,100 | -150,000 | 0.16% | 3,117,957 |
| 2014-10-06 | 2014-09-30 | 0.600 | 5,620,100 | -2,725,000 | 0.16% | 3,372,060 |
| 2014-10-03 | 2014-09-29 | 0.530 | 8,345,100 | +510,000 | 0.24% | 4,422,903 |
| 2014-09-30 | 2014-09-26 | 0.620 | 7,835,100 | +190,000 | 0.23% | 4,857,762 |
| 2014-09-29 | 2014-09-25 | 0.590 | 7,645,100 | +900,000 | 0.22% | 4,510,609 |
| 2014-09-26 | 2014-09-24 | 0.600 | 6,745,100 | +1,400,000 | 0.19% | 4,047,060 |
| 2014-09-25 | 2014-09-23 | 0.560 | 5,345,100 | +2,490,000 | 0.15% | 2,993,256 |
| 2014-09-24 | 2014-09-22 | 0.550 | 2,855,100 | +40,000 | 0.08% | 1,570,305 |
| 2014-09-23 | 2014-09-19 | 0.560 | 2,815,100 | +1,210,000 | 0.08% | 1,576,456 |
| 2014-09-18 | 2014-09-16 | 0.560 | 1,605,100 | +1,320,080 | 0.05% | 898,856 |
| 2014-09-03 | 2014-09-01 | 14.950 | 285,020 | -1,140,080 | 0.01% | 4,261,049 |
| 2014-09-02 | 2014-08-29 | 15.203 | 1,425,100 | +1,368,096 | 0.04% | 21,665,372 |
| 2014-09-01 | 2014-08-28 | 13.378 | 57,004 | +760 | 0.04% | 762,621 |
| 2014-08-13 | 2014-08-11 | 12.111 | 56,244 | +2,368 | 0.05% | 681,198 |
| 2014-08-12 | 2014-08-08 | 12.314 | 53,876 | -592 | 0.04% | 663,439 |
| 2014-08-05 | 2014-08-01 | 8.260 | 54,468 | +592 | 0.05% | 449,913 |
| 2014-07-23 | 2014-07-21 | 8.615 | 53,876 | -4,144 | 0.04% | 464,134 |
| 2014-07-09 | 2014-07-07 | 8.260 | 58,020 | +2,368 | 0.05% | 479,253 |
| 2014-06-24 | 2014-06-20 | 8.108 | 55,652 | +592 | 0.05% | 451,232 |
| 2014-06-10 | 2014-06-06 | 8.311 | 55,060 | +2,368 | 0.05% | 457,593 |
| 2014-06-05 | 2014-06-03 | 8.209 | 52,692 | +592 | 0.04% | 432,573 |
| 2014-05-28 | 2014-05-26 | 8.311 | 52,100 | +1,776 | 0.04% | 432,993 |
| 2014-05-23 | 2014-05-21 | 8.666 | 50,324 | +1,184 | 0.04% | 436,085 |
| 2014-05-21 | 2014-05-19 | 9.274 | 49,140 | +13,616 | 0.04% | 455,707 |
| 2014-05-20 | 2014-05-16 | 8.564 | 35,524 | -7,696 | 0.03% | 304,234 |
| 2014-05-16 | 2014-05-14 | 8.108 | 43,220 | -7,119 | 0.04% | 350,432 |
| 2014-05-15 | 2014-05-13 | 5.270 | 50,339 | +4,736 | 0.04% | 265,300 |
| 2014-05-13 | 2014-05-09 | 5.676 | 45,603 | +19,536 | 0.04% | 258,828 |
| 2014-05-05 | 2014-04-30 | 6.588 | 26,067 | +1,184 | 0.02% | 171,725 |
| 2014-05-02 | 2014-04-29 | 6.588 | 24,883 | +3,552 | 0.02% | 163,925 |
| 2014-04-24 | 2014-04-22 | 7.449 | 21,331 | -4,454 | 0.02% | 158,902 |
| 2014-04-23 | 2014-04-17 | 7.348 | 25,785 | +592 | 0.02% | 189,467 |
| 2014-04-17 | 2014-04-15 | 8.057 | 25,193 | +2,222 | 0.02% | 202,991 |
| 2014-04-14 | 2014-04-10 | 8.716 | 22,971 | +8,161 | 0.02% | 200,220 |
| 2014-04-07 | 2014-04-03 | 9.324 | 14,810 | +592 | 0.02% | 138,093 |
| 2014-03-25 | 2014-03-21 | 13.530 | 14,218 | +1,184 | 0.02% | 192,375 |
| 2014-03-24 | 2014-03-20 | 11.655 | 13,034 | +1,184 | 0.02% | 151,917 |
| 2014-03-21 | 2014-03-19 | 12.061 | 11,850 | +592 | 0.01% | 142,921 |
| 2014-03-20 | 2014-03-18 | 10.845 | 11,258 | +592 | 0.01% | 122,088 |
| 2014-03-18 | 2014-03-14 | 11.250 | 10,666 | +592 | 0.01% | 119,993 |
| 2014-03-17 | 2014-03-13 | 12.061 | 10,074 | +1,184 | 0.01% | 121,501 |
| 2014-03-14 | 2014-03-12 | 12.061 | 8,890 | +3,552 | 0.01% | 107,221 |
| 2014-03-12 | 2014-03-10 | 24.353 | 5,338 | -1,174 | 0.01% | 129,998 |
| 2014-03-11 | 2014-03-07 | 21.134 | 6,512 | +1,796 | 0.01% | 137,626 |
| 2014-03-10 | 2014-03-06 | 17.425 | 4,716 | +1,715 | 0.01% | 82,177 |
| 2014-03-07 | 2014-03-05 | 17.495 | 3,001 | -1,715 | 0.01% | 52,503 |
| 2013-11-14 | 2013-11-12 | 14.626 | 4,716 | -6,859 | 0.01% | 68,976 |
| 2013-10-16 | 2013-10-11 | 15.046 | 11,575 | -6,001 | 0.02% | 174,156 |
| 2013-10-07 | 2013-10-03 | 14.626 | 17,576 | +6,001 | 0.03% | 257,066 |
| 2013-10-03 | 2013-09-30 | 13.926 | 11,575 | -5,144 | 0.02% | 161,195 |
| 2013-09-23 | 2013-09-18 | 14.786 | 16,719 | +656 | 0.03% | 247,206 |
| 2013-09-02 | 2013-08-29 | 14.567 | 16,063 | +2,471 | 0.03% | 233,996 |
| 2013-08-30 | 2013-08-28 | 14.495 | 13,592 | +4,531 | 0.02% | 197,010 |
| 2013-08-29 | 2013-08-27 | 14.422 | 9,061 | +412 | 0.02% | 130,675 |
| 2013-08-28 | 2013-08-26 | 14.349 | 8,649 | +2,059 | 0.02% | 124,104 |
| 2013-06-13 | 2013-06-10 | 14.713 | 6,590 | -35,010 | 0.01% | 96,959 |
| 2013-06-03 | 2013-05-30 | 15.004 | 41,600 | -13,180 | 0.07% | 624,184 |
| 2013-05-31 | 2013-05-29 | 15.077 | 54,780 | -4,119 | 0.10% | 825,933 |
| 2013-05-30 | 2013-05-28 | 15.150 | 58,899 | -6,590 | 0.11% | 892,326 |
| 2013-05-29 | 2013-05-27 | 15.077 | 65,489 | -12,356 | 0.12% | 987,395 |
| 2013-05-21 | 2013-05-16 | 15.150 | 77,845 | -412 | 0.14% | 1,179,360 |
| 2013-05-14 | 2013-05-10 | 15.441 | 78,257 | -17,299 | 0.14% | 1,208,402 |
| 2013-05-13 | 2013-05-09 | 15.441 | 95,556 | -16,475 | 0.17% | 1,475,524 |
| 2013-04-26 | 2013-04-24 | 15.514 | 112,031 | -5,354 | 0.20% | 1,738,082 |
| 2013-04-25 | 2013-04-23 | 14.859 | 117,385 | -412 | 0.21% | 1,744,195 |
| 2013-04-24 | 2013-04-22 | 14.786 | 117,797 | -7,826 | 0.21% | 1,741,737 |
| 2013-03-27 | 2013-03-25 | 14.203 | 125,623 | -824 | 0.22% | 1,784,252 |
| 2013-03-21 | 2013-03-19 | 14.567 | 126,447 | -11,120 | 0.23% | 1,842,005 |
| 2013-03-20 | 2013-03-18 | 14.567 | 137,567 | -1,236 | 0.25% | 2,003,995 |
| 2013-03-14 | 2013-03-12 | 14.495 | 138,803 | -9,473 | 0.25% | 2,011,890 |
| 2013-03-11 | 2013-03-07 | 15.369 | 148,276 | -4,119 | 0.26% | 2,278,797 |
| 2013-02-28 | 2013-02-26 | 15.441 | 152,395 | -412 | 0.27% | 2,353,200 |
| 2013-02-18 | 2013-02-14 | 15.806 | 152,807 | -3,707 | 0.27% | 2,415,212 |
| 2013-01-25 | 2013-01-23 | 17.408 | 156,514 | -2,059 | 0.28% | 2,724,604 |
| 2013-01-24 | 2013-01-22 | 17.554 | 158,573 | -2,060 | 0.28% | 2,783,547 |
| 2013-01-22 | 2013-01-18 | 17.481 | 160,633 | -4,118 | 0.29% | 2,808,008 |
| 2013-01-16 | 2013-01-14 | 17.262 | 164,751 | -1,236 | 0.29% | 2,843,995 |
| 2013-01-11 | 2013-01-09 | 16.898 | 165,987 | -7,414 | 0.30% | 2,804,881 |
| 2013-01-09 | 2013-01-07 | 16.971 | 173,401 | -1,647 | 0.31% | 2,942,794 |
| 2013-01-08 | 2013-01-04 | 16.825 | 175,048 | -7,414 | 0.31% | 2,945,245 |
| 2013-01-07 | 2013-01-03 | 15.878 | 182,462 | -1,648 | 0.33% | 2,897,219 |
| 2012-12-20 | 2012-12-18 | 15.296 | 184,110 | +1,648 | 0.33% | 2,816,106 |
| 2012-12-18 | 2012-12-14 | 14.786 | 182,462 | +2,059 | 0.33% | 2,697,869 |
| 2012-12-17 | 2012-12-13 | 14.640 | 180,403 | +824 | 0.32% | 2,641,144 |
| 2012-12-14 | 2012-12-12 | 14.786 | 179,579 | +1,648 | 0.32% | 2,655,241 |
| 2012-12-13 | 2012-12-11 | 14.786 | 177,931 | +15,651 | 0.32% | 2,630,874 |
| 2012-12-12 | 2012-12-10 | 15.004 | 162,280 | +1,236 | 0.29% | 2,434,919 |
| 2012-12-07 | 2012-12-05 | 16.170 | 161,044 | +823 | 0.29% | 2,604,053 |
| 2012-12-06 | 2012-12-04 | 16.024 | 160,221 | +1,236 | 0.29% | 2,567,405 |
| 2012-12-05 | 2012-12-03 | 16.315 | 158,985 | +3,295 | 0.28% | 2,593,920 |
| 2012-12-04 | 2012-11-30 | 16.097 | 155,690 | +6,178 | 0.28% | 2,506,140 |
| 2012-11-29 | 2012-11-27 | 16.243 | 149,512 | -8,237 | 0.27% | 2,428,473 |
| 2012-11-27 | 2012-11-23 | 16.753 | 157,749 | -824 | 0.28% | 2,642,694 |
| 2012-11-22 | 2012-11-20 | 17.481 | 158,573 | -4,119 | 0.28% | 2,771,997 |
| 2012-10-25 | 2012-10-22 | 17.554 | 162,692 | -4,119 | 0.29% | 2,855,851 |
| 2012-10-11 | 2012-10-09 | 18.209 | 166,811 | -2,471 | 0.30% | 3,037,505 |
| 2012-10-09 | 2012-10-05 | 19.083 | 169,282 | -1,647 | 0.30% | 3,230,460 |
| 2012-10-03 | 2012-09-27 | 19.302 | 170,929 | +4,118 | 0.31% | 3,299,240 |
| 2012-09-14 | 2012-09-12 | 19.593 | 166,811 | -2,059 | 0.30% | 3,268,356 |
| 2012-09-12 | 2012-09-10 | 19.302 | 168,870 | -412 | 0.30% | 3,259,498 |
| 2012-09-05 | 2012-09-03 | 19.520 | 169,282 | -4,531 | 0.30% | 3,304,440 |
| 2012-08-24 | 2012-08-22 | 22.070 | 173,813 | +1,648 | 0.31% | 3,835,988 |
| 2012-08-23 | 2012-08-21 | 21.851 | 172,165 | +4,119 | 0.31% | 3,761,997 |
| 2012-08-17 | 2012-08-15 | 21.997 | 168,046 | +1,647 | 0.30% | 3,696,472 |
| 2012-08-16 | 2012-08-14 | 21.778 | 166,399 | +8,238 | 0.30% | 3,623,884 |
| 2012-08-15 | 2012-08-13 | 21.633 | 158,161 | +2,471 | 0.28% | 3,421,434 |
| 2012-08-13 | 2012-08-09 | 20.467 | 155,690 | -2,471 | 0.28% | 3,186,540 |
| 2012-08-02 | 2012-07-31 | 19.010 | 158,161 | +2,471 | 0.28% | 3,006,715 |
| 2012-07-25 | 2012-07-23 | 19.010 | 155,690 | -2,059 | 0.28% | 2,959,740 |
| 2012-07-16 | 2012-07-12 | 18.646 | 157,749 | +2,059 | 0.28% | 2,941,433 |
| 2012-07-13 | 2012-07-11 | 18.646 | 155,690 | +1,648 | 0.28% | 2,903,040 |
| 2012-07-06 | 2012-07-04 | 18.355 | 154,042 | -4,119 | 0.27% | 2,827,431 |
| 2012-07-05 | 2012-07-03 | 18.282 | 158,161 | +9,473 | 0.28% | 2,891,515 |
| 2012-06-14 | 2012-06-12 | 15.369 | 148,688 | -136,332 | 0.27% | 2,285,129 |
| 2012-06-04 | 2012-05-31 | 15.441 | 285,020 | +4,119 | 0.51% | 4,401,123 |
| 2012-06-01 | 2012-05-30 | 15.369 | 280,901 | +4,119 | 0.50% | 4,317,060 |
| 2012-05-30 | 2012-05-28 | 15.296 | 276,782 | -1,648 | 0.49% | 4,233,597 |
| 2012-05-25 | 2012-05-23 | 15.296 | 278,430 | +37,069 | 0.50% | 4,258,804 |
| 2012-05-24 | 2012-05-22 | 15.077 | 241,361 | +1,648 | 0.43% | 3,639,065 |
| 2012-05-09 | 2012-05-07 | 15.150 | 239,713 | +4,119 | 0.43% | 3,631,677 |
| 2012-05-07 | 2012-05-03 | 15.077 | 235,594 | +4,118 | 0.42% | 3,552,114 |
| 2012-05-04 | 2012-05-02 | 15.223 | 231,476 | +15,652 | 0.41% | 3,523,746 |
| 2012-04-30 | 2012-04-26 | 15.150 | 215,824 | +4,119 | 0.39% | 3,269,757 |
| 2012-04-26 | 2012-04-24 | 15.223 | 211,705 | +1,647 | 0.38% | 3,222,773 |
| 2012-04-24 | 2012-04-20 | 15.296 | 210,058 | +4,119 | 0.38% | 3,213,001 |
| 2012-04-20 | 2012-04-18 | 15.296 | 205,939 | +12,356 | 0.37% | 3,149,998 |
| 2012-04-19 | 2012-04-17 | 15.296 | 193,583 | +6,590 | 0.35% | 2,961,003 |
| 2012-04-18 | 2012-04-16 | 15.296 | 186,993 | +18,123 | 0.33% | 2,860,204 |
| 2012-04-17 | 2012-04-13 | 15.296 | 168,870 | +20,594 | 0.30% | 2,582,998 |
| 2012-04-05 | 2012-04-02 | 15.223 | 148,276 | +98,851 | 0.26% | 2,257,197 |
| 2012-04-03 | 2012-03-30 | 15.223 | 49,425 | +47,777 | 0.09% | 752,394 |
| 2011-09-26 | 2011-09-22 | 7.429 | 1,648 | -2,471 | 0.00% | 12,244 |
| 2011-09-22 | 2011-09-20 | 10.072 | 4,119 | +1,236 | 0.01% | 41,488 |
| 2011-09-21 | 2011-09-19 | 10.301 | 2,883 | +131 | 0.01% | 29,698 |
| 2011-09-20 | 2011-09-16 | 10.606 | 2,752 | +1,179 | 0.01% | 29,189 |
| 2011-08-10 | 2011-08-08 | 12.361 | 1,573 | +787 | 0.00% | 19,445 |
| 2011-08-05 | 2011-08-03 | 14.498 | 786 | +786 | 0.00% | 11,395 |
| 2011-06-28 | 2011-06-24 | 13.964 | 0 | -3,932 | ||
| 2011-06-27 | 2011-06-23 | 14.040 | 3,932 | -1,179 | 0.01% | 55,206 |
| 2011-06-24 | 2011-06-22 | 15.643 | 5,111 | +3,932 | 0.01% | 79,949 |
| 2011-05-19 | 2011-05-17 | 14.193 | 1,179 | -394 | 0.00% | 16,733 |
| 2011-05-13 | 2011-05-11 | 14.803 | 1,573 | -3,931 | 0.00% | 23,286 |
| 2011-05-03 | 2011-04-28 | 12.133 | 5,504 | -1,180 | 0.01% | 66,778 |
| 2011-04-18 | 2011-04-14 | 12.819 | 6,684 | +1,180 | 0.01% | 85,684 |
| 2011-04-08 | 2011-04-06 | 12.896 | 5,504 | -1,573 | 0.01% | 70,978 |
| 2011-04-07 | 2011-04-04 | 12.819 | 7,077 | -2,752 | 0.01% | 90,722 |
| 2011-01-14 | 2011-01-12 | 13.735 | 9,829 | -2,752 | 0.02% | 135,001 |
| 2010-12-17 | 2010-12-15 | 15.261 | 12,581 | -1,179 | 0.02% | 192,000 |
| 2010-12-15 | 2010-12-13 | 15.261 | 13,760 | -15,727 | 0.03% | 209,993 |
| 2010-12-14 | 2010-12-10 | 16.177 | 29,487 | +4,325 | 0.06% | 477,004 |
| 2010-12-13 | 2010-12-09 | 16.864 | 25,162 | -5,504 | 0.05% | 424,320 |
| 2010-12-10 | 2010-12-08 | 17.092 | 30,666 | +26,734 | 0.06% | 524,156 |
| 2010-12-01 | 2010-11-29 | 16.406 | 3,932 | -1,572 | 0.01% | 64,507 |
| 2010-11-29 | 2010-11-25 | 13.277 | 5,504 | +5,504 | 0.01% | 73,077 |
| 2010-11-25 | 2010-11-23 | 7.859 | 0 | -75,093 | ||
| 2010-11-24 | 2010-11-22 | 7.707 | 75,093 | -314,525 | 0.14% | 578,731 |
| 2010-11-23 | 2010-11-19 | 7.325 | 389,618 | +22,017 | 0.73% | 2,854,079 |
| 2010-11-19 | 2010-11-17 | 6.867 | 367,601 | +22,016 | 0.69% | 2,524,497 |
| 2010-11-15 | 2010-11-11 | 7.173 | 345,585 | +39,709 | 0.65% | 2,478,783 |
| 2010-11-12 | 2010-11-10 | 7.249 | 305,876 | -70,768 | 0.57% | 2,217,301 |
| 2010-11-11 | 2010-11-09 | 7.096 | 376,644 | +55,828 | 0.70% | 2,672,820 |
| 2010-11-05 | 2010-11-03 | 6.867 | 320,816 | +19,658 | 0.60% | 2,203,202 |
| 2010-11-04 | 2010-11-02 | 7.020 | 301,158 | +46,786 | 0.56% | 2,114,161 |
| 2010-11-03 | 2010-11-01 | 7.020 | 254,372 | +55,435 | 0.48% | 1,785,718 |
| 2010-10-29 | 2010-10-27 | 6.867 | 198,937 | +14,547 | 0.37% | 1,366,199 |
| 2010-10-26 | 2010-10-22 | 7.020 | 184,390 | +22,016 | 0.34% | 1,294,437 |
| 2010-10-19 | 2010-10-15 | 7.096 | 162,374 | +15,727 | 0.30% | 1,152,272 |
| 2010-10-18 | 2010-10-14 | 7.020 | 146,647 | +28,307 | 0.27% | 1,029,477 |
| 2010-10-14 | 2010-10-12 | 7.402 | 118,340 | +18,871 | 0.22% | 875,909 |
| 2010-10-12 | 2010-10-08 | 7.325 | 99,469 | +47,179 | 0.19% | 728,643 |
| 2010-10-11 | 2010-10-07 | 7.402 | 52,290 | +32,632 | 0.10% | 387,031 |
| 2010-10-08 | 2010-10-06 | 7.249 | 19,658 | +19,658 | 0.04% | 142,501 |
| 2010-09-21 | 2010-09-17 | 7.478 | 0 | -69,196 | ||
| 2010-09-20 | 2010-09-16 | 7.631 | 69,196 | -33,025 | 0.13% | 528,003 |
| 2010-09-17 | 2010-09-15 | 7.554 | 102,221 | -43,247 | 0.19% | 772,202 |
| 2010-08-23 | 2010-08-19 | 7.325 | 145,468 | +86,101 | 0.27% | 1,065,601 |
| 2010-08-20 | 2010-08-18 | 7.481 | 59,367 | +7,863 | 0.11% | 444,135 |
| 2010-08-19 | 2010-08-17 | 6.936 | 51,504 | +28,791 | 0.10% | 357,215 |
| 2010-08-16 | 2010-08-12 | 6.624 | 22,713 | +19,248 | 0.04% | 150,450 |
| 2010-08-13 | 2010-08-11 | 6.936 | 3,465 | +3,465 | 0.01% | 24,032 |
| 2010-05-31 | 2010-05-27 | 5.845 | 0 | -3,080 | ||
| 2010-05-10 | 2010-05-06 | 6.001 | 3,080 | +3,080 | 0.01% | 18,482 |
| 2009-08-12 | 2009-08-10 | 4.832 | 0 | -13,089 | ||
| 2009-08-06 | 2009-08-04 | 6.078 | 13,089 | +13,089 | 0.03% | 79,561 |
| 2009-03-10 | 2009-03-06 | 2.494 | 0 | -1,925 | ||
| 2009-02-12 | 2009-02-10 | 2.494 | 1,925 | +1,925 | 0.00% | 4,800 |
| 2008-09-22 | 2008-09-18 | 4.442 | 0 | -385 | ||
| 2008-09-19 | 2008-09-17 | 4.910 | 385 | -15,399 | 0.00% | 1,890 |
| 2008-07-16 | 2008-07-14 | 9.197 | 15,784 | +806 | 0.03% | 145,170 |
| 2008-05-29 | 2008-05-27 | 8.458 | 14,978 | -2,923 | 0.03% | 126,687 |
| 2008-05-19 | 2008-05-15 | 9.690 | 17,901 | +365 | 0.04% | 173,461 |
| 2008-04-09 | 2008-04-07 | 7.637 | 17,536 | +1,462 | 0.04% | 133,923 |
| 2008-04-01 | 2008-03-28 | 7.883 | 16,074 | +1,461 | 0.03% | 126,718 |
| 2008-03-26 | 2008-03-20 | 7.801 | 14,613 | -10,960 | 0.03% | 114,000 |
| 2008-03-20 | 2008-03-18 | 8.212 | 25,573 | -1,096 | 0.05% | 210,002 |
| 2008-02-27 | 2008-02-25 | 8.540 | 26,669 | -1,096 | 0.05% | 227,763 |
| 2008-01-21 | 2008-01-17 | 7.637 | 27,765 | +1,096 | 0.06% | 212,042 |
| 2007-12-13 | 2007-12-11 | 9.526 | 26,669 | +1,096 | 0.05% | 254,043 |
| 2007-11-02 | 2007-10-31 | 9.197 | 25,573 | -18,266 | 0.05% | 235,203 |
| 2007-10-30 | 2007-10-26 | 9.197 | 43,839 | +17,536 | 0.09% | 403,200 |
| 2007-10-25 | 2007-10-23 | 9.279 | 26,303 | -731 | 0.05% | 244,077 |
| 2007-10-24 | 2007-10-22 | 9.362 | 27,034 | -365 | 0.05% | 253,080 |
| 2007-10-17 | 2007-10-15 | 9.197 | 27,399 | -366 | 0.06% | 251,997 |
| 2007-10-15 | 2007-10-11 | 8.212 | 27,765 | -1,461 | 0.06% | 228,003 |
| 2007-08-31 | 2007-08-29 | 7.555 | 29,226 | -1,096 | 0.06% | 220,800 |
| 2007-08-10 | 2007-08-08 | 9.033 | 30,322 | +1,096 | 0.06% | 273,900 |
| 2007-08-09 | 2007-08-07 | 9.033 | 29,226 | +1,827 | 0.06% | 264,000 |
| 2007-08-07 | 2007-08-03 | 9.444 | 27,399 | +1,096 | 0.06% | 258,747 |
| 2007-08-01 | 2007-07-30 | 11.434 | 26,303 | +1,177 | 0.05% | 300,742 |
| 2007-07-13 | 2007-07-11 | 9.972 | 25,126 | +13,959 | 0.05% | 250,564 |
| 2007-07-11 | 2007-07-09 | 11.090 | 11,167 | -1,047 | 0.02% | 123,841 |
| 2007-07-10 | 2007-07-06 | 12.293 | 12,214 | +1,047 | 0.03% | 150,152 |
| 2007-06-26 | 2007-06-22 | 8.253 | 11,167 | 0.02% | 92,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy