History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 -12,200,000
2024-05-17 2024-05-14 0.020 12,200,000 -100,000 0.20% 244,000
2019-04-18 2019-04-16 0.161 12,300,000 +2,300,000 0.20% 1,980,300
2019-04-17 2019-04-15 0.169 10,000,000 +9,900,000 0.17% 1,690,000
2017-01-26 2017-01-24 0.192 100,000 -600,000 0.00% 19,200
2017-01-20 2017-01-18 0.199 700,000 -2,600,000 0.01% 139,300
2017-01-13 2017-01-11 0.195 3,300,000 +3,200,000 0.07% 643,500
2016-10-24 2016-10-19 0.260 100,000 +100,000 0.00% 26,000
2016-10-18 2016-10-14 0.207 0 -100,000
2016-09-09 2016-09-07 0.213 100,000 +100,000 0.00% 21,300
2015-07-03 2015-06-30 2.000 0 -1,000,000
2015-07-02 2015-06-29 1.990 1,000,000 -1,000,000 0.02% 1,990,000
2015-06-30 2015-06-26 2.060 2,000,000 +2,000,000 0.05% 4,120,000
2015-04-23 2015-04-21 2.330 0 -20,000
2015-04-21 2015-04-17 2.520 20,000 +20,000 0.00% 50,400
2015-04-20 2015-04-16 2.750 0 -20,000
2015-04-14 2015-04-10 2.500 20,000 +20,000 0.00% 50,000
2015-01-23 2015-01-21 0.400 0 -1,000,000
2015-01-22 2015-01-20 0.400 1,000,000 +1,000,000 0.03% 400,000
2014-12-16 2014-12-12 0.365 0 -2,000,000
2014-12-15 2014-12-11 0.360 2,000,000 +2,000,000 0.06% 720,000
2014-02-27 2014-02-25 13.016 0 -4,716
2014-02-26 2014-02-24 13.156 4,716 +4,716 0.01% 62,045
2014-02-14 2014-02-12 13.856 0 -4,287
2014-02-13 2014-02-11 13.716 4,287 +4,287 0.01% 58,801
2014-02-10 2014-02-06 13.646 0 -4,287
2014-02-06 2014-02-04 13.646 4,287 +4,287 0.01% 58,501
2014-02-05 2014-01-30 13.646 0 -3,858
2014-02-04 2014-01-28 13.716 3,858 +3,858 0.01% 52,917
2014-01-27 2014-01-23 13.646 0 -4,287
2014-01-24 2014-01-22 13.716 4,287 +4,287 0.01% 58,801
2014-01-22 2014-01-20 13.576 0 -3,858
2014-01-21 2014-01-17 13.576 3,858 +3,858 0.01% 52,377
2014-01-08 2014-01-06 13.226 0 -4,716
2014-01-07 2014-01-03 13.156 4,716 +4,716 0.01% 62,045
2013-12-27 2013-12-20 13.716 0 -4,716
2013-12-23 2013-12-19 13.716 4,716 +4,716 0.01% 64,686
2013-12-19 2013-12-17 13.716 0 -5,144
2013-12-18 2013-12-16 13.716 5,144 +5,144 0.01% 70,556
2013-12-17 2013-12-13 13.856 0 -4,287
2013-12-16 2013-12-12 13.856 4,287 +4,287 0.01% 59,401
2013-12-11 2013-12-09 13.926 0 -3,001
2013-12-10 2013-12-06 13.856 3,001 +3,001 0.01% 41,582
2013-12-05 2013-12-03 13.996 0 -3,430
2013-12-04 2013-12-02 14.206 3,430 +3,430 0.01% 48,727
2013-11-29 2013-11-27 14.766 0 -4,287
2013-11-28 2013-11-26 14.766 4,287 +4,287 0.01% 63,302
2013-11-25 2013-11-21 14.556 0 -3,858
2013-11-19 2013-11-15 14.906 3,858 +3,858 0.01% 57,507
2013-11-15 2013-11-13 14.696 0 -3,858
2013-11-14 2013-11-12 14.626 3,858 +3,858 0.01% 56,427
2013-11-12 2013-11-08 15.046 0 -3,858
2013-11-11 2013-11-07 15.186 3,858 +3,001 0.01% 58,587
2013-11-08 2013-11-06 15.116 857 -3,859 0.00% 12,954
2013-11-07 2013-11-05 15.186 4,716 +4,716 0.01% 71,616
2013-11-05 2013-11-01 15.186 0 -4,716
2013-11-04 2013-10-31 15.116 4,716 +4,716 0.01% 71,286
2013-10-30 2013-10-28 15.256 0 -4,716
2013-10-29 2013-10-25 15.186 4,716 +4,716 0.01% 71,616
2013-10-23 2013-10-21 15.536 0 -3,001
2013-10-22 2013-10-18 15.606 3,001 +3,001 0.01% 46,833
2013-10-15 2013-10-10 14.976 0 -2,572
2013-10-11 2013-10-09 14.836 2,572 +2,572 0.00% 38,158
2013-09-26 2013-09-24 13.786 0 -3,858
2013-09-25 2013-09-23 13.716 3,858 +3,858 0.01% 52,917
2013-09-18 2013-09-16 14.786 0 -1,648
2013-09-16 2013-09-12 14.786 1,648 +1,648 0.00% 24,367
2013-09-06 2013-09-04 14.567 0 -3,295
2013-09-05 2013-09-03 14.567 3,295 +3,295 0.01% 48,000
2013-09-02 2013-08-29 14.567 0 -1,648
2013-08-30 2013-08-28 14.495 1,648 +1,648 0.00% 23,887
2013-08-27 2013-08-23 14.276 0 -3,295
2013-08-26 2013-08-22 14.203 3,295 +3,295 0.01% 46,800
2013-08-21 2013-08-19 14.130 0 -2,059
2013-08-20 2013-08-16 14.058 2,059 +2,059 0.00% 28,944
2013-08-16 2013-08-13 13.621 0 -4,119
2013-08-15 2013-08-12 13.621 4,119 +4,119 0.01% 56,103
2013-08-12 2013-08-08 13.621 0 -4,119
2013-08-09 2013-08-07 13.693 4,119 +4,119 0.01% 56,403
2013-08-05 2013-08-01 13.621 0 -4,119
2013-08-02 2013-07-31 13.548 4,119 +4,119 0.01% 55,803
2013-07-31 2013-07-29 13.693 0 -4,943
2013-07-30 2013-07-26 13.839 4,943 +4,943 0.01% 68,406
2013-07-25 2013-07-23 14.058 0 -2,471
2013-07-23 2013-07-19 14.058 2,471 +2,471 0.00% 34,736
2013-07-19 2013-07-17 14.058 0 -2,883
2013-07-18 2013-07-16 14.058 2,883 +2,883 0.01% 40,528
2013-07-16 2013-07-12 14.203 0 -3,295
2013-07-15 2013-07-11 14.349 3,295 +3,295 0.01% 47,280
2013-07-11 2013-07-09 14.567 0 -3,295
2013-07-10 2013-07-08 14.495 3,295 +3,295 0.01% 47,760
2013-07-04 2013-07-02 14.567 0 -2,471
2013-07-03 2013-06-28 14.422 2,471 +2,471 0.00% 35,636
2013-05-21 2013-05-16 15.150 0 -2,059
2013-05-07 2013-05-03 15.369 2,059 +2,059 0.00% 31,644
2013-05-06 2013-05-02 15.441 0 -4,119
2013-05-03 2013-04-30 15.660 4,119 +4,119 0.01% 64,503
2013-05-02 2013-04-29 15.660 0 -4,119
2013-04-30 2013-04-26 15.660 4,119 +4,119 0.01% 64,503
2013-04-26 2013-04-24 15.514 0 -3,707
2013-04-25 2013-04-23 14.859 3,707 +3,707 0.01% 55,081
2013-04-24 2013-04-22 14.786 0 -2,883
2013-04-23 2013-04-19 14.786 2,883 -2,883 0.01% 42,628
2013-04-22 2013-04-18 14.567 5,766 +2,059 0.01% 83,996
2013-04-18 2013-04-16 14.786 3,707 +3,707 0.01% 54,811
2013-04-17 2013-04-15 14.932 0 -3,707
2013-04-16 2013-04-12 14.859 3,707 +3,707 0.01% 55,081
2013-04-11 2013-04-09 14.276 0 -4,943
2013-04-10 2013-04-08 14.349 4,943 +2,884 0.01% 70,927
2013-04-09 2013-04-05 14.349 2,059 -3,295 0.00% 29,544
2013-04-08 2013-04-03 14.495 5,354 +1,647 0.01% 77,604
2013-04-05 2013-04-02 14.495 3,707 +3,295 0.01% 53,731
2013-04-02 2013-03-27 14.495 412 -1,236 0.00% 5,972
2013-03-28 2013-03-26 14.567 1,648 +1,648 0.00% 24,007
2013-03-25 2013-03-21 14.495 0 -3,295
2013-03-22 2013-03-20 14.567 3,295 -824 0.01% 48,000
2013-03-20 2013-03-18 14.567 4,119 +4,119 0.01% 60,003
2013-03-19 2013-03-15 14.567 0 -2,471
2013-03-18 2013-03-14 14.567 2,471 +2,471 0.00% 35,996
2013-03-15 2013-03-13 14.713 0 -2,059
2013-03-14 2013-03-12 14.495 2,059 -412 0.00% 29,844
2013-03-07 2013-03-05 15.369 2,471 +2,471 0.00% 37,976
2013-03-06 2013-03-04 15.441 0 -3,295
2013-03-05 2013-03-01 15.441 3,295 +3,295 0.01% 50,880
2013-03-04 2013-02-28 15.514 0 -2,471
2013-03-01 2013-02-27 15.514 2,471 +2,471 0.00% 38,336
2013-02-28 2013-02-26 15.441 0 -3,707
2013-02-27 2013-02-25 15.660 3,707 +3,707 0.01% 58,051
2013-02-20 2013-02-18 15.806 0 -3,707
2013-02-19 2013-02-15 15.878 3,707 +3,707 0.01% 58,862
2013-02-14 2013-02-07 15.878 0 -5,766
2013-02-08 2013-02-06 15.878 5,766 +5,766 0.01% 91,555
2013-02-07 2013-02-05 15.733 0 -3,295
2013-02-06 2013-02-04 16.170 3,295 +3,295 0.01% 53,280
2013-01-15 2013-01-11 17.335 0 -2,471
2013-01-14 2013-01-10 17.262 2,471 +2,471 0.00% 42,655
2012-11-22 2012-11-20 17.481 0 -2,883
2012-11-21 2012-11-19 17.772 2,883 +2,883 0.01% 51,237
2012-11-20 2012-11-16 17.991 0 -3,295
2012-11-19 2012-11-15 18.064 3,295 +3,295 0.01% 59,520
2012-11-15 2012-11-13 18.064 0 -2,471
2012-11-13 2012-11-09 17.991 2,471 +2,471 0.00% 44,455
2009-11-20 2009-11-18 6.312 0 -3,850
2009-10-16 2009-10-14 6.312 3,850 +3,850 0.01% 24,302
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top