History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-10-13 | 2025-10-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-10-10 | 2025-10-08 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-10-09 | 2025-10-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-10-08 | 2025-10-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-10-06 | 2025-10-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-10-03 | 2025-09-30 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-10-02 | 2025-09-29 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-30 | 2025-09-26 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-29 | 2025-09-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-26 | 2025-09-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-25 | 2025-09-23 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-24 | 2025-09-22 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-23 | 2025-09-19 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-22 | 2025-09-18 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-19 | 2025-09-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-18 | 2025-09-16 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-17 | 2025-09-15 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-16 | 2025-09-12 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-15 | 2025-09-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-12 | 2025-09-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-11 | 2025-09-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-10 | 2025-09-08 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-09 | 2025-09-05 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-08 | 2025-09-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-05 | 2025-09-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-04 | 2025-09-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-03 | 2025-09-01 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-02 | 2025-08-29 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-09-01 | 2025-08-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-29 | 2025-08-27 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-28 | 2025-08-26 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-27 | 2025-08-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-26 | 2025-08-22 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-25 | 2025-08-21 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-22 | 2025-08-20 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-21 | 2025-08-19 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-20 | 2025-08-18 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-19 | 2025-08-15 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-18 | 2025-08-14 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-15 | 2025-08-13 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-14 | 2025-08-12 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-13 | 2025-08-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-12 | 2025-08-08 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-11 | 2025-08-07 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-08 | 2025-08-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-07 | 2025-08-05 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-06 | 2025-08-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-05 | 2025-08-01 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-04 | 2025-07-31 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-08-01 | 2025-07-30 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-31 | 2025-07-29 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-30 | 2025-07-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-29 | 2025-07-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-28 | 2025-07-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-25 | 2025-07-23 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-24 | 2025-07-22 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-23 | 2025-07-21 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-22 | 2025-07-18 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-21 | 2025-07-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-18 | 2025-07-16 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-17 | 2025-07-15 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-16 | 2025-07-14 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-15 | 2025-07-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-14 | 2025-07-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-11 | 2025-07-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-10 | 2025-07-08 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-09 | 2025-07-07 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-08 | 2025-07-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-07 | 2025-07-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-04 | 2025-07-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-03 | 2025-06-30 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-07-02 | 2025-06-27 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-30 | 2025-06-26 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-27 | 2025-06-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-26 | 2025-06-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-25 | 2025-06-23 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-24 | 2025-06-20 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-23 | 2025-06-19 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-20 | 2025-06-18 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-19 | 2025-06-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-18 | 2025-06-16 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-17 | 2025-06-13 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-16 | 2025-06-12 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-13 | 2025-06-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-12 | 2025-06-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-11 | 2025-06-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-10 | 2025-06-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-09 | 2025-06-05 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-06 | 2025-06-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-05 | 2025-06-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-04 | 2025-06-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-03 | 2025-05-30 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-06-02 | 2025-05-29 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-30 | 2025-05-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-29 | 2025-05-27 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-28 | 2025-05-26 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-27 | 2025-05-23 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-26 | 2025-05-22 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-23 | 2025-05-21 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-22 | 2025-05-20 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-21 | 2025-05-19 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-20 | 2025-05-16 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-19 | 2025-05-15 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-16 | 2025-05-14 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-15 | 2025-05-13 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-14 | 2025-05-12 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-13 | 2025-05-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-12 | 2025-05-08 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-09 | 2025-05-07 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-08 | 2025-05-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-07 | 2025-05-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-06 | 2025-04-30 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-05-02 | 2025-04-29 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-30 | 2025-04-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-29 | 2025-04-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-28 | 2025-04-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-25 | 2025-04-23 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-24 | 2025-04-22 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-23 | 2025-04-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-22 | 2025-04-16 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-17 | 2025-04-15 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-16 | 2025-04-14 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-15 | 2025-04-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-14 | 2025-04-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-11 | 2025-04-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-10 | 2025-04-08 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-09 | 2025-04-07 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-08 | 2025-04-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-07 | 2025-04-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-03 | 2025-04-01 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-02 | 2025-03-31 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-04-01 | 2025-03-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-31 | 2025-03-27 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-28 | 2025-03-26 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-27 | 2025-03-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-26 | 2025-03-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-25 | 2025-03-21 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-24 | 2025-03-20 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-21 | 2025-03-19 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-20 | 2025-03-18 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-19 | 2025-03-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-18 | 2025-03-14 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-17 | 2025-03-13 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2025-03-14 | 2025-03-12 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-13 | 2025-03-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-12 | 2025-03-10 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2025-03-11 | 2025-03-07 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-10 | 2025-03-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-07 | 2025-03-05 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-06 | 2025-03-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-05 | 2025-03-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-04 | 2025-02-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-03-03 | 2025-02-27 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-28 | 2025-02-26 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-27 | 2025-02-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-26 | 2025-02-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-25 | 2025-02-21 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-24 | 2025-02-20 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-21 | 2025-02-19 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-20 | 2025-02-18 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-19 | 2025-02-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-18 | 2025-02-14 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-17 | 2025-02-13 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-14 | 2025-02-12 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-13 | 2025-02-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-12 | 2025-02-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-11 | 2025-02-07 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-10 | 2025-02-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-07 | 2025-02-05 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-06 | 2025-02-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-05 | 2025-02-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-04 | 2025-01-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-02-03 | 2025-01-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-27 | 2025-01-23 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-24 | 2025-01-22 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-23 | 2025-01-21 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-22 | 2025-01-20 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-21 | 2025-01-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-20 | 2025-01-16 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-17 | 2025-01-15 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-16 | 2025-01-14 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-15 | 2025-01-13 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-14 | 2025-01-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-13 | 2025-01-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-10 | 2025-01-08 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-09 | 2025-01-07 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-08 | 2025-01-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-07 | 2025-01-03 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-06 | 2025-01-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-03 | 2024-12-31 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2025-01-02 | 2024-12-27 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-30 | 2024-12-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-27 | 2024-12-20 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-23 | 2024-12-19 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-20 | 2024-12-18 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-19 | 2024-12-17 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-18 | 2024-12-16 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-17 | 2024-12-13 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-16 | 2024-12-12 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-13 | 2024-12-11 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-12 | 2024-12-10 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-11 | 2024-12-09 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-10 | 2024-12-06 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-09 | 2024-12-05 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-06 | 2024-12-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-05 | 2024-12-03 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-12-04 | 2024-12-02 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-03 | 2024-11-29 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-12-02 | 2024-11-28 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-29 | 2024-11-27 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-28 | 2024-11-26 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-27 | 2024-11-25 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-26 | 2024-11-22 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-25 | 2024-11-21 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-22 | 2024-11-20 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-21 | 2024-11-19 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-20 | 2024-11-18 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-19 | 2024-11-15 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-18 | 2024-11-14 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-15 | 2024-11-13 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-14 | 2024-11-12 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-13 | 2024-11-11 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-12 | 2024-11-08 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-11-11 | 2024-11-07 | 0.012 | 89,070,000 | +0 | 1.47% | 1,068,840 |
| 2024-11-08 | 2024-11-06 | 0.012 | 89,070,000 | +0 | 1.47% | 1,068,840 |
| 2024-11-07 | 2024-11-05 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-06 | 2024-11-04 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-05 | 2024-11-01 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-04 | 2024-10-31 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-11-01 | 2024-10-30 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-10-31 | 2024-10-29 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-10-30 | 2024-10-28 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-10-29 | 2024-10-25 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-10-28 | 2024-10-24 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-10-25 | 2024-10-23 | 0.010 | 89,070,000 | +0 | 1.47% | 890,700 |
| 2024-10-24 | 2024-10-22 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-10-23 | 2024-10-21 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-10-22 | 2024-10-18 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-10-21 | 2024-10-17 | 0.011 | 89,070,000 | +0 | 1.47% | 979,770 |
| 2024-10-18 | 2024-10-16 | 0.012 | 89,070,000 | +0 | 1.47% | 1,068,840 |
| 2024-10-17 | 2024-10-15 | 0.012 | 89,070,000 | +0 | 1.47% | 1,068,840 |
| 2024-10-16 | 2024-10-14 | 0.013 | 89,070,000 | +0 | 1.47% | 1,157,910 |
| 2024-10-15 | 2024-10-10 | 0.013 | 89,070,000 | +0 | 1.47% | 1,157,910 |
| 2024-10-14 | 2024-10-09 | 0.012 | 89,070,000 | +0 | 1.47% | 1,068,840 |
| 2024-10-10 | 2024-10-08 | 0.012 | 89,070,000 | +0 | 1.47% | 1,068,840 |
| 2024-10-09 | 2024-10-07 | 0.015 | 89,070,000 | +0 | 1.47% | 1,336,050 |
| 2024-10-08 | 2024-10-04 | 0.017 | 89,070,000 | +0 | 1.47% | 1,514,190 |
| 2024-10-07 | 2024-10-03 | 0.011 | 89,070,000 | -413,740,000 | 1.47% | 979,770 |
| 2024-10-04 | 2024-10-02 | 0.010 | 502,810,000 | -11,100,000 | 8.32% | 5,028,100 |
| 2024-09-09 | 2024-09-04 | 0.010 | 513,910,000 | -1,910,000 | 8.50% | 5,139,100 |
| 2024-08-23 | 2024-08-21 | 0.010 | 515,820,000 | -800,000 | 8.53% | 5,158,200 |
| 2024-08-16 | 2024-08-14 | 0.010 | 516,620,000 | -170,000 | 8.55% | 5,166,200 |
| 2024-08-05 | 2024-08-01 | 0.010 | 516,790,000 | -10,000 | 8.55% | 5,167,900 |
| 2024-08-02 | 2024-07-31 | 0.010 | 516,800,000 | -9,850,000 | 8.55% | 5,168,000 |
| 2024-07-30 | 2024-07-26 | 0.010 | 526,650,000 | -18,740,000 | 8.71% | 5,266,500 |
| 2024-07-19 | 2024-07-17 | 0.010 | 545,390,000 | -6,390,000 | 9.02% | 5,453,900 |
| 2024-07-18 | 2024-07-16 | 0.010 | 551,780,000 | -17,560,000 | 9.13% | 5,517,800 |
| 2024-07-16 | 2024-07-12 | 0.010 | 569,340,000 | -8,690,000 | 9.42% | 5,693,400 |
| 2024-07-15 | 2024-07-11 | 0.010 | 578,030,000 | -10,160,000 | 9.56% | 5,780,300 |
| 2024-07-12 | 2024-07-10 | 0.010 | 588,190,000 | -1,570,000 | 9.73% | 5,881,900 |
| 2024-07-11 | 2024-07-09 | 0.010 | 589,760,000 | -29,310,000 | 9.76% | 5,897,600 |
| 2024-07-05 | 2024-07-03 | 0.010 | 619,070,000 | -5,200,000 | 10.24% | 6,190,700 |
| 2024-07-04 | 2024-07-02 | 0.011 | 624,270,000 | -25,060,000 | 10.33% | 6,866,970 |
| 2024-06-26 | 2024-06-24 | 0.010 | 649,330,000 | -26,610,000 | 10.74% | 6,493,300 |
| 2024-06-24 | 2024-06-20 | 0.012 | 675,940,000 | -6,270,000 | 11.18% | 8,111,280 |
| 2024-06-21 | 2024-06-19 | 0.012 | 682,210,000 | -13,130,000 | 11.29% | 8,186,520 |
| 2024-06-20 | 2024-06-18 | 0.012 | 695,340,000 | -10,480,000 | 11.50% | 8,344,080 |
| 2024-06-19 | 2024-06-17 | 0.014 | 705,820,000 | -670,000 | 11.68% | 9,881,480 |
| 2024-06-12 | 2024-06-07 | 0.015 | 706,490,000 | -14,960,000 | 11.69% | 10,597,350 |
| 2024-06-11 | 2024-06-06 | 0.016 | 721,450,000 | -980,000 | 11.94% | 11,543,200 |
| 2024-06-06 | 2024-06-04 | 0.016 | 722,430,000 | -1,780,000 | 11.95% | 11,558,880 |
| 2024-06-05 | 2024-06-03 | 0.015 | 724,210,000 | -2,400,000 | 11.98% | 10,863,150 |
| 2024-06-04 | 2024-05-31 | 0.015 | 726,610,000 | -4,210,000 | 12.02% | 10,899,150 |
| 2024-06-03 | 2024-05-30 | 0.016 | 730,820,000 | -27,380,000 | 12.09% | 11,693,120 |
| 2024-05-31 | 2024-05-29 | 0.014 | 758,200,000 | -10,930,000 | 12.54% | 10,614,800 |
| 2024-05-30 | 2024-05-28 | 0.017 | 769,130,000 | -600,000 | 12.73% | 13,075,210 |
| 2024-05-29 | 2024-05-27 | 0.017 | 769,730,000 | -510,000 | 12.74% | 13,085,410 |
| 2024-05-28 | 2024-05-24 | 0.017 | 770,240,000 | -800,000 | 12.74% | 13,094,080 |
| 2024-05-27 | 2024-05-23 | 0.017 | 771,040,000 | -3,650,000 | 12.76% | 13,107,680 |
| 2024-05-24 | 2024-05-22 | 0.017 | 774,690,000 | -6,940,000 | 12.82% | 13,169,730 |
| 2024-05-23 | 2024-05-21 | 0.018 | 781,630,000 | -5,390,000 | 12.93% | 14,069,340 |
| 2024-05-21 | 2024-05-17 | 0.019 | 787,020,000 | -3,400,000 | 13.02% | 14,953,380 |
| 2024-05-20 | 2024-05-16 | 0.020 | 790,420,000 | -830,000 | 13.08% | 15,808,400 |
| 2024-05-17 | 2024-05-14 | 0.020 | 791,250,000 | -10,000 | 13.09% | 15,825,000 |
| 2024-05-13 | 2024-05-09 | 0.019 | 791,260,000 | -110,000 | 13.09% | 15,033,940 |
| 2024-05-08 | 2024-05-06 | 0.018 | 791,370,000 | -80,000 | 13.09% | 14,244,660 |
| 2024-05-03 | 2024-04-30 | 0.018 | 791,450,000 | -1,630,000 | 13.09% | 14,246,100 |
| 2024-04-30 | 2024-04-26 | 0.018 | 793,080,000 | -90,000 | 13.12% | 14,275,440 |
| 2024-04-29 | 2024-04-25 | 0.017 | 793,170,000 | -8,140,000 | 13.12% | 13,483,890 |
| 2024-04-25 | 2024-04-23 | 0.020 | 801,310,000 | -1,000,000 | 13.26% | 16,026,200 |
| 2024-04-22 | 2024-04-18 | 0.021 | 802,310,000 | -150,000 | 13.27% | 16,848,510 |
| 2024-04-16 | 2024-04-12 | 0.020 | 802,460,000 | -1,830,000 | 13.28% | 16,049,200 |
| 2024-04-11 | 2024-04-09 | 0.021 | 804,290,000 | -500,000 | 13.31% | 16,890,090 |
| 2024-04-09 | 2024-04-05 | 0.021 | 804,790,000 | -2,570,000 | 13.32% | 16,900,590 |
| 2024-04-08 | 2024-04-03 | 0.022 | 807,360,000 | -4,650,000 | 13.36% | 17,761,920 |
| 2024-03-27 | 2024-03-25 | 0.025 | 812,010,000 | -200,000 | 13.44% | 20,300,250 |
| 2024-03-26 | 2024-03-22 | 0.026 | 812,210,000 | -1,010,000 | 13.44% | 21,117,460 |
| 2024-03-07 | 2024-03-05 | 0.024 | 813,220,000 | -390,000 | 13.46% | 19,517,280 |
| 2024-03-04 | 2024-02-29 | 0.027 | 813,610,000 | -450,000 | 13.46% | 21,967,470 |
| 2024-03-01 | 2024-02-28 | 0.026 | 814,060,000 | -420,000 | 13.47% | 21,165,560 |
| 2024-02-28 | 2024-02-26 | 0.026 | 814,480,000 | -400,000 | 13.48% | 21,176,480 |
| 2024-02-23 | 2024-02-21 | 0.027 | 814,880,000 | -1,490,000 | 13.48% | 22,001,760 |
| 2024-02-22 | 2024-02-20 | 0.028 | 816,370,000 | -2,610,000 | 13.51% | 22,858,360 |
| 2024-02-21 | 2024-02-19 | 0.030 | 818,980,000 | -3,790,000 | 13.55% | 24,569,400 |
| 2024-02-20 | 2024-02-16 | 0.032 | 822,770,000 | -200,000 | 13.61% | 26,328,640 |
| 2024-02-19 | 2024-02-15 | 0.034 | 822,970,000 | -400,000 | 13.62% | 27,980,980 |
| 2024-02-15 | 2024-02-09 | 0.033 | 823,370,000 | -390,000 | 13.62% | 27,171,210 |
| 2024-02-08 | 2024-02-06 | 0.030 | 823,760,000 | -430,000 | 13.63% | 24,712,800 |
| 2024-02-07 | 2024-02-05 | 0.031 | 824,190,000 | -1,110,000 | 13.64% | 25,549,890 |
| 2024-02-06 | 2024-02-02 | 0.032 | 825,300,000 | -340,000 | 13.65% | 26,409,600 |
| 2024-01-03 | 2023-12-29 | 0.037 | 825,640,000 | -610,000 | 13.66% | 30,548,680 |
| 2024-01-02 | 2023-12-28 | 0.034 | 826,250,000 | -350,000 | 13.67% | 28,092,500 |
| 2023-12-15 | 2023-12-13 | 0.034 | 826,600,000 | -130,000 | 13.68% | 28,104,400 |
| 2023-12-14 | 2023-12-12 | 0.033 | 826,730,000 | -3,600,000 | 13.68% | 27,282,090 |
| 2023-12-13 | 2023-12-11 | 0.037 | 830,330,000 | -5,700,000 | 13.74% | 30,722,210 |
| 2023-12-12 | 2023-12-08 | 0.036 | 836,030,000 | -540,000 | 13.83% | 30,097,080 |
| 2023-12-11 | 2023-12-07 | 0.036 | 836,570,000 | -4,490,000 | 13.84% | 30,116,520 |
| 2023-12-08 | 2023-12-06 | 0.038 | 841,060,000 | -5,030,000 | 13.92% | 31,960,280 |
| 2023-12-07 | 2023-12-05 | 0.040 | 846,090,000 | -1,690,000 | 14.00% | 33,843,600 |
| 2023-12-06 | 2023-12-04 | 0.038 | 847,780,000 | -3,820,000 | 14.03% | 32,215,640 |
| 2023-12-05 | 2023-12-01 | 0.034 | 851,600,000 | -480,000 | 14.09% | 28,954,400 |
| 2023-12-01 | 2023-11-29 | 0.039 | 852,080,000 | -2,900,000 | 14.10% | 33,231,120 |
| 2023-11-29 | 2023-11-27 | 0.039 | 854,980,000 | -3,140,000 | 14.15% | 33,344,220 |
| 2023-11-28 | 2023-11-24 | 0.038 | 858,120,000 | -3,160,000 | 14.20% | 32,608,560 |
| 2023-11-27 | 2023-11-23 | 0.041 | 861,280,000 | -1,020,000 | 14.25% | 35,312,480 |
| 2023-11-23 | 2023-11-21 | 0.036 | 862,300,000 | -2,910,000 | 14.27% | 31,042,800 |
| 2023-11-17 | 2023-11-15 | 0.043 | 865,210,000 | -420,000 | 14.32% | 37,204,030 |
| 2023-09-20 | 2023-09-18 | 0.032 | 865,630,000 | -200,000 | 14.32% | 27,700,160 |
| 2023-06-30 | 2023-06-28 | 0.032 | 865,830,000 | -2,580,000 | 14.33% | 27,706,560 |
| 2023-06-29 | 2023-06-27 | 0.032 | 868,410,000 | -800,000 | 14.37% | 27,789,120 |
| 2023-06-28 | 2023-06-26 | 0.033 | 869,210,000 | -1,640,000 | 14.38% | 28,683,930 |
| 2023-06-27 | 2023-06-23 | 0.033 | 870,850,000 | -530,000 | 14.41% | 28,738,050 |
| 2023-06-26 | 2023-06-21 | 0.034 | 871,380,000 | -110,000 | 14.42% | 29,626,920 |
| 2023-06-23 | 2023-06-20 | 0.034 | 871,490,000 | -1,010,000 | 14.42% | 29,630,660 |
| 2023-06-21 | 2023-06-19 | 0.035 | 872,500,000 | -6,000,000 | 14.44% | 30,537,500 |
| 2023-06-19 | 2023-06-15 | 0.036 | 878,500,000 | -300,000 | 14.54% | 31,626,000 |
| 2023-06-16 | 2023-06-14 | 0.036 | 878,800,000 | -960,000 | 14.54% | 31,636,800 |
| 2023-06-15 | 2023-06-13 | 0.036 | 879,760,000 | -400,000 | 14.56% | 31,671,360 |
| 2023-06-14 | 2023-06-12 | 0.037 | 880,160,000 | -1,400,000 | 14.56% | 32,565,920 |
| 2023-06-06 | 2023-06-02 | 0.038 | 881,560,000 | +90,000 | 14.59% | 33,499,280 |
| 2023-05-11 | 2023-05-09 | 0.042 | 881,470,000 | +1,000,000 | 14.58% | 37,021,740 |
| 2023-04-26 | 2023-04-24 | 0.040 | 880,470,000 | +10,000 | 14.57% | 35,218,800 |
| 2023-04-13 | 2023-04-11 | 0.040 | 880,460,000 | +10,000 | 14.57% | 35,218,400 |
| 2023-03-14 | 2023-03-10 | 0.043 | 880,450,000 | -190,000 | 14.57% | 37,859,350 |
| 2023-02-28 | 2023-02-24 | 0.038 | 880,640,000 | +10,000 | 14.57% | 33,464,320 |
| 2023-02-22 | 2023-02-20 | 0.040 | 880,630,000 | +90,000 | 14.57% | 35,225,200 |
| 2023-02-16 | 2023-02-14 | 0.042 | 880,540,000 | +10,000 | 14.57% | 36,982,680 |
| 2023-02-09 | 2023-02-07 | 0.042 | 880,530,000 | +170,000 | 14.57% | 36,982,260 |
| 2023-02-02 | 2023-01-31 | 0.042 | 880,360,000 | +10,000 | 14.57% | 36,975,120 |
| 2023-02-01 | 2023-01-30 | 0.043 | 880,350,000 | +20,000 | 14.57% | 37,855,050 |
| 2023-01-31 | 2023-01-27 | 0.043 | 880,330,000 | +30,000 | 14.57% | 37,854,190 |
| 2023-01-30 | 2023-01-26 | 0.044 | 880,300,000 | +20,000 | 14.56% | 38,733,200 |
| 2023-01-18 | 2023-01-16 | 0.041 | 880,280,000 | +10,000 | 14.56% | 36,091,480 |
| 2023-01-17 | 2023-01-13 | 0.043 | 880,270,000 | +10,000 | 14.56% | 37,851,610 |
| 2023-01-16 | 2023-01-12 | 0.042 | 880,260,000 | +10,000 | 14.56% | 36,970,920 |
| 2023-01-12 | 2023-01-10 | 0.039 | 880,250,000 | +1,030,000 | 14.56% | 34,329,750 |
| 2023-01-11 | 2023-01-09 | 0.040 | 879,220,000 | +20,000 | 14.55% | 35,168,800 |
| 2023-01-09 | 2023-01-05 | 0.040 | 879,200,000 | +40,000 | 14.55% | 35,168,000 |
| 2023-01-05 | 2023-01-03 | 0.040 | 879,160,000 | +20,000 | 14.55% | 35,166,400 |
| 2022-12-29 | 2022-12-23 | 0.042 | 879,140,000 | +10,000 | 14.55% | 36,923,880 |
| 2022-12-21 | 2022-12-19 | 0.041 | 879,130,000 | +10,000 | 14.55% | 36,044,330 |
| 2022-12-20 | 2022-12-16 | 0.041 | 879,120,000 | +10,000 | 14.55% | 36,043,920 |
| 2022-12-19 | 2022-12-15 | 0.042 | 879,110,000 | +60,000 | 14.55% | 36,922,620 |
| 2022-12-16 | 2022-12-14 | 0.044 | 879,050,000 | +10,000 | 14.54% | 38,678,200 |
| 2022-12-13 | 2022-12-09 | 0.043 | 879,040,000 | +10,000 | 14.54% | 37,798,720 |
| 2022-12-09 | 2022-12-07 | 0.042 | 879,030,000 | +90,000 | 14.54% | 36,919,260 |
| 2022-12-06 | 2022-12-02 | 0.044 | 878,940,000 | +10,000 | 14.54% | 38,673,360 |
| 2022-12-05 | 2022-12-01 | 0.040 | 878,930,000 | +20,000 | 14.54% | 35,157,200 |
| 2022-11-30 | 2022-11-28 | 0.042 | 878,910,000 | +60,000 | 14.54% | 36,914,220 |
| 2022-11-29 | 2022-11-25 | 0.044 | 878,850,000 | +10,000 | 14.54% | 38,669,400 |
| 2022-11-24 | 2022-11-22 | 0.045 | 878,840,000 | +1,420,000 | 14.54% | 39,547,800 |
| 2022-11-22 | 2022-11-18 | 0.041 | 877,420,000 | +40,000 | 14.52% | 35,974,220 |
| 2022-11-21 | 2022-11-17 | 0.044 | 877,380,000 | +10,000 | 14.52% | 38,604,720 |
| 2022-11-18 | 2022-11-16 | 0.045 | 877,370,000 | +30,000 | 14.52% | 39,481,650 |
| 2022-11-17 | 2022-11-15 | 0.046 | 877,340,000 | +10,000 | 14.52% | 40,357,640 |
| 2022-11-16 | 2022-11-14 | 0.043 | 877,330,000 | +20,000 | 14.52% | 37,725,190 |
| 2022-11-15 | 2022-11-11 | 0.048 | 877,310,000 | +70,000 | 14.52% | 42,110,880 |
| 2022-11-14 | 2022-11-10 | 0.048 | 877,240,000 | +70,000 | 14.51% | 42,107,520 |
| 2022-11-11 | 2022-11-09 | 0.047 | 877,170,000 | +20,000 | 14.51% | 41,226,990 |
| 2022-11-10 | 2022-11-08 | 0.044 | 877,150,000 | +10,000 | 14.51% | 38,594,600 |
| 2022-11-09 | 2022-11-07 | 0.043 | 877,140,000 | +100,000 | 14.51% | 37,717,020 |
| 2022-11-08 | 2022-11-04 | 0.043 | 877,040,000 | +10,000 | 14.51% | 37,712,720 |
| 2022-11-07 | 2022-11-03 | 0.042 | 877,030,000 | +110,000 | 14.51% | 36,835,260 |
| 2022-11-04 | 2022-11-02 | 0.044 | 876,920,000 | +20,000 | 14.51% | 38,584,480 |
| 2022-11-03 | 2022-11-01 | 0.039 | 876,900,000 | +1,700,000 | 14.51% | 34,199,100 |
| 2022-10-31 | 2022-10-27 | 0.039 | 875,200,000 | +10,000 | 14.48% | 34,132,800 |
| 2022-10-24 | 2022-10-20 | 0.038 | 875,190,000 | +80,000 | 14.48% | 33,257,220 |
| 2022-10-21 | 2022-10-19 | 0.041 | 875,110,000 | +10,000 | 14.48% | 35,879,510 |
| 2022-10-18 | 2022-10-14 | 0.034 | 875,100,000 | +320,000 | 14.48% | 29,753,400 |
| 2022-10-14 | 2022-10-12 | 0.033 | 874,780,000 | +1,010,000 | 14.47% | 28,867,740 |
| 2022-10-12 | 2022-10-10 | 0.035 | 873,770,000 | +110,000 | 14.46% | 30,581,950 |
| 2022-10-11 | 2022-10-07 | 0.037 | 873,660,000 | +10,000 | 14.46% | 32,325,420 |
| 2022-10-10 | 2022-10-06 | 0.039 | 873,650,000 | +30,000 | 14.45% | 34,072,350 |
| 2022-10-07 | 2022-10-05 | 0.039 | 873,620,000 | +10,000 | 14.45% | 34,071,180 |
| 2022-10-06 | 2022-10-03 | 0.040 | 873,610,000 | +10,000 | 14.45% | 34,944,400 |
| 2022-10-05 | 2022-09-30 | 0.037 | 873,600,000 | +10,000 | 14.45% | 32,323,200 |
| 2022-10-03 | 2022-09-29 | 0.038 | 873,590,000 | +10,000 | 14.45% | 33,196,420 |
| 2022-09-30 | 2022-09-28 | 0.040 | 873,580,000 | +10,000 | 14.45% | 34,943,200 |
| 2022-09-29 | 2022-09-27 | 0.038 | 873,570,000 | +40,000 | 14.45% | 33,195,660 |
| 2022-09-28 | 2022-09-26 | 0.036 | 873,530,000 | +370,000 | 14.45% | 31,447,080 |
| 2022-09-27 | 2022-09-23 | 0.035 | 873,160,000 | +20,000 | 14.45% | 30,560,600 |
| 2022-09-26 | 2022-09-22 | 0.033 | 873,140,000 | +1,000,000 | 14.45% | 28,813,620 |
| 2022-09-21 | 2022-09-19 | 0.037 | 872,140,000 | +110,000 | 14.43% | 32,269,180 |
| 2022-09-20 | 2022-09-16 | 0.036 | 872,030,000 | +190,000 | 14.43% | 31,393,080 |
| 2022-09-19 | 2022-09-15 | 0.038 | 871,840,000 | +1,010,000 | 14.43% | 33,129,920 |
| 2022-09-14 | 2022-09-09 | 0.036 | 870,830,000 | +840,000 | 14.41% | 31,349,880 |
| 2022-09-09 | 2022-09-07 | 0.036 | 869,990,000 | -220,000 | 14.39% | 31,319,640 |
| 2022-09-08 | 2022-09-06 | 0.036 | 870,210,000 | +650,000 | 14.40% | 31,327,560 |
| 2022-09-07 | 2022-09-05 | 0.038 | 869,560,000 | +1,070,000 | 14.39% | 33,043,280 |
| 2022-09-06 | 2022-09-02 | 0.037 | 868,490,000 | +1,810,000 | 14.37% | 32,134,130 |
| 2022-09-05 | 2022-09-01 | 0.039 | 866,680,000 | +2,000,000 | 14.34% | 33,800,520 |
| 2022-09-02 | 2022-08-31 | 0.040 | 864,680,000 | +30,000 | 14.31% | 34,587,200 |
| 2022-08-30 | 2022-08-26 | 0.042 | 864,650,000 | +10,000 | 14.31% | 36,315,300 |
| 2022-08-29 | 2022-08-25 | 0.041 | 864,640,000 | +10,000 | 14.31% | 35,450,240 |
| 2022-08-26 | 2022-08-24 | 0.040 | 864,630,000 | +1,000,000 | 14.31% | 34,585,200 |
| 2022-08-19 | 2022-08-17 | 0.040 | 863,630,000 | +210,000 | 14.29% | 34,545,200 |
| 2022-08-17 | 2022-08-15 | 0.040 | 863,420,000 | +1,750,000 | 14.29% | 34,536,800 |
| 2022-08-16 | 2022-08-12 | 0.039 | 861,670,000 | +410,000 | 14.26% | 33,605,130 |
| 2022-08-12 | 2022-08-10 | 0.038 | 861,260,000 | +1,150,000 | 14.25% | 32,727,880 |
| 2022-08-10 | 2022-08-08 | 0.040 | 860,110,000 | +20,000 | 14.23% | 34,404,400 |
| 2022-08-09 | 2022-08-05 | 0.044 | 860,090,000 | +2,330,000 | 14.23% | 37,843,960 |
| 2022-07-26 | 2022-07-22 | 0.041 | 857,760,000 | +10,000 | 14.19% | 35,168,160 |
| 2022-07-22 | 2022-07-20 | 0.042 | 857,750,000 | +20,000 | 14.19% | 36,025,500 |
| 2022-07-08 | 2022-07-06 | 0.045 | 857,730,000 | +20,000 | 14.19% | 38,597,850 |
| 2022-07-07 | 2022-07-05 | 0.046 | 857,710,000 | +20,000 | 14.19% | 39,454,660 |
| 2022-06-30 | 2022-06-28 | 0.050 | 857,690,000 | +10,000 | 14.19% | 42,884,500 |
| 2022-06-28 | 2022-06-24 | 0.049 | 857,680,000 | +20,000 | 14.19% | 42,026,320 |
| 2022-06-27 | 2022-06-23 | 0.049 | 857,660,000 | +10,000 | 14.19% | 42,025,340 |
| 2022-06-17 | 2022-06-15 | 0.050 | 857,650,000 | +20,000 | 14.19% | 42,882,500 |
| 2022-06-14 | 2022-06-10 | 0.045 | 857,630,000 | +20,000 | 14.19% | 38,593,350 |
| 2022-06-07 | 2022-06-02 | 0.046 | 857,610,000 | +20,000 | 14.19% | 39,450,060 |
| 2022-06-01 | 2022-05-30 | 0.043 | 857,590,000 | +10,000 | 14.19% | 36,876,370 |
| 2022-03-22 | 2022-03-18 | 0.053 | 857,580,000 | +10,000 | 14.19% | 45,451,740 |
| 2022-03-21 | 2022-03-17 | 0.053 | 857,570,000 | +20,000 | 14.19% | 45,451,210 |
| 2022-03-16 | 2022-03-14 | 0.054 | 857,550,000 | +1,000,000 | 14.19% | 46,307,700 |
| 2022-03-15 | 2022-03-11 | 0.055 | 856,550,000 | +1,000,000 | 14.17% | 47,110,250 |
| 2022-03-01 | 2022-02-25 | 0.053 | 855,550,000 | +310,000 | 14.16% | 45,344,150 |
| 2022-02-25 | 2022-02-23 | 0.079 | 855,240,000 | +1,140,000 | 14.15% | 67,563,960 |
| 2022-02-18 | 2022-02-16 | 0.055 | 854,100,000 | -10,000 | 14.13% | 46,975,500 |
| 2022-02-14 | 2022-02-10 | 0.056 | 854,110,000 | +20,000 | 14.13% | 47,830,160 |
| 2022-02-10 | 2022-02-08 | 0.057 | 854,090,000 | +50,000 | 14.13% | 48,683,130 |
| 2022-01-26 | 2022-01-24 | 0.057 | 854,040,000 | +10,000 | 14.13% | 48,680,280 |
| 2022-01-25 | 2022-01-21 | 0.057 | 854,030,000 | -80,000 | 14.13% | 48,679,710 |
| 2022-01-20 | 2022-01-18 | 0.053 | 854,110,000 | +20,000 | 14.13% | 45,267,830 |
| 2022-01-19 | 2022-01-17 | 0.053 | 854,090,000 | +30,000 | 14.13% | 45,266,770 |
| 2022-01-13 | 2022-01-11 | 0.052 | 854,060,000 | -550,000 | 14.13% | 44,411,120 |
| 2022-01-10 | 2022-01-06 | 0.046 | 854,610,000 | +180,000 | 14.14% | 39,312,060 |
| 2022-01-04 | 2021-12-31 | 0.045 | 854,430,000 | +10,000 | 14.14% | 38,449,350 |
| 2022-01-03 | 2021-12-29 | 0.050 | 854,420,000 | +80,000 | 14.14% | 42,721,000 |
| 2021-12-23 | 2021-12-21 | 0.049 | 854,340,000 | +120,000 | 14.14% | 41,862,660 |
| 2021-12-21 | 2021-12-17 | 0.047 | 854,220,000 | +450,000 | 14.13% | 40,148,340 |
| 2021-12-20 | 2021-12-16 | 0.046 | 853,770,000 | +520,000 | 14.13% | 39,273,420 |
| 2021-12-14 | 2021-12-10 | 0.050 | 853,250,000 | +820,000 | 14.12% | 42,662,500 |
| 2021-12-13 | 2021-12-09 | 0.048 | 852,430,000 | +1,220,000 | 14.10% | 40,916,640 |
| 2021-12-10 | 2021-12-08 | 0.050 | 851,210,000 | +30,000 | 14.08% | 42,560,500 |
| 2021-12-07 | 2021-12-03 | 0.051 | 851,180,000 | +40,000 | 14.08% | 43,410,180 |
| 2021-11-22 | 2021-11-18 | 0.051 | 851,140,000 | +1,000,000 | 14.08% | 43,408,140 |
| 2021-11-19 | 2021-11-17 | 0.049 | 850,140,000 | +70,000 | 14.07% | 41,656,860 |
| 2021-11-17 | 2021-11-15 | 0.054 | 850,070,000 | +50,000 | 14.06% | 45,903,780 |
| 2021-11-16 | 2021-11-12 | 0.055 | 850,020,000 | +10,000 | 14.06% | 46,751,100 |
| 2021-11-12 | 2021-11-10 | 0.050 | 850,010,000 | +320,000 | 14.06% | 42,500,500 |
| 2021-11-11 | 2021-11-09 | 0.050 | 849,690,000 | +210,000 | 14.06% | 42,484,500 |
| 2021-11-10 | 2021-11-08 | 0.050 | 849,480,000 | +310,000 | 14.06% | 42,474,000 |
| 2021-11-09 | 2021-11-05 | 0.050 | 849,170,000 | +110,000 | 14.05% | 42,458,500 |
| 2021-11-08 | 2021-11-04 | 0.052 | 849,060,000 | +310,000 | 14.05% | 44,151,120 |
| 2021-11-05 | 2021-11-03 | 0.051 | 848,750,000 | +370,000 | 14.04% | 43,286,250 |
| 2021-11-04 | 2021-11-02 | 0.051 | 848,380,000 | +10,000 | 14.04% | 43,267,380 |
| 2021-11-01 | 2021-10-28 | 0.051 | 848,370,000 | +10,000 | 14.04% | 43,266,870 |
| 2021-10-29 | 2021-10-27 | 0.053 | 848,360,000 | +30,000 | 14.04% | 44,963,080 |
| 2021-10-28 | 2021-10-26 | 0.053 | 848,330,000 | +710,000 | 14.04% | 44,961,490 |
| 2021-10-26 | 2021-10-22 | 0.052 | 847,620,000 | +90,000 | 14.02% | 44,076,240 |
| 2021-10-22 | 2021-10-20 | 0.052 | 847,530,000 | +10,000 | 14.02% | 44,071,560 |
| 2021-10-21 | 2021-10-19 | 0.055 | 847,520,000 | +10,000 | 14.02% | 46,613,600 |
| 2021-10-20 | 2021-10-18 | 0.053 | 847,510,000 | +40,000 | 14.02% | 44,918,030 |
| 2021-10-18 | 2021-10-12 | 0.055 | 847,470,000 | +10,000 | 14.02% | 46,610,850 |
| 2021-10-11 | 2021-10-07 | 0.057 | 847,460,000 | +10,000 | 14.02% | 48,305,220 |
| 2021-10-08 | 2021-10-06 | 0.057 | 847,450,000 | +10,000 | 14.02% | 48,304,650 |
| 2021-10-07 | 2021-10-05 | 0.057 | 847,440,000 | +40,000 | 14.02% | 48,304,080 |
| 2021-10-04 | 2021-09-29 | 0.054 | 847,400,000 | +510,000 | 14.02% | 45,759,600 |
| 2021-09-30 | 2021-09-28 | 0.054 | 846,890,000 | +500,000 | 14.01% | 45,732,060 |
| 2021-09-29 | 2021-09-27 | 0.052 | 846,390,000 | +50,000 | 14.00% | 44,012,280 |
| 2021-09-28 | 2021-09-24 | 0.057 | 846,340,000 | +510,000 | 14.00% | 48,241,380 |
| 2021-09-24 | 2021-09-21 | 0.058 | 845,830,000 | +40,000 | 13.99% | 49,058,140 |
| 2021-09-23 | 2021-09-20 | 0.056 | 845,790,000 | +60,000 | 13.99% | 47,364,240 |
| 2021-09-21 | 2021-09-17 | 0.055 | 845,730,000 | +30,000 | 13.99% | 46,515,150 |
| 2021-09-13 | 2021-09-09 | 0.059 | 845,700,000 | +10,000 | 13.99% | 49,896,300 |
| 2021-09-10 | 2021-09-08 | 0.059 | 845,690,000 | +60,000 | 13.99% | 49,895,710 |
| 2021-09-02 | 2021-08-31 | 0.055 | 845,630,000 | +10,000 | 13.99% | 46,509,650 |
| 2021-09-01 | 2021-08-30 | 0.056 | 845,620,000 | +10,000 | 13.99% | 47,354,720 |
| 2021-08-31 | 2021-08-27 | 0.058 | 845,610,000 | +210,000 | 13.99% | 49,045,380 |
| 2021-08-30 | 2021-08-26 | 0.059 | 845,400,000 | +60,000 | 13.99% | 49,878,600 |
| 2021-08-27 | 2021-08-25 | 0.059 | 845,340,000 | +190,000 | 13.99% | 49,875,060 |
| 2021-08-25 | 2021-08-23 | 0.055 | 845,150,000 | +3,680,000 | 13.98% | 46,483,250 |
| 2021-08-24 | 2021-08-20 | 0.049 | 841,470,000 | +2,050,000 | 13.92% | 41,232,030 |
| 2021-08-20 | 2021-08-18 | 0.050 | 839,420,000 | +10,000 | 13.89% | 41,971,000 |
| 2021-08-18 | 2021-08-16 | 0.053 | 839,410,000 | +10,000 | 13.89% | 44,488,730 |
| 2021-08-10 | 2021-08-06 | 0.052 | 839,400,000 | +700,000 | 13.89% | 43,648,800 |
| 2021-08-09 | 2021-08-05 | 0.053 | 838,700,000 | +30,000 | 13.88% | 44,451,100 |
| 2021-08-04 | 2021-08-02 | 0.053 | 838,670,000 | +130,000 | 13.88% | 44,449,510 |
| 2021-08-02 | 2021-07-29 | 0.051 | 838,540,000 | +350,000 | 13.87% | 42,765,540 |
| 2021-07-30 | 2021-07-28 | 0.048 | 838,190,000 | +160,000 | 13.87% | 40,233,120 |
| 2021-07-29 | 2021-07-27 | 0.052 | 838,030,000 | +150,000 | 13.87% | 43,577,560 |
| 2021-07-28 | 2021-07-26 | 0.052 | 837,880,000 | +10,000 | 13.86% | 43,569,760 |
| 2021-07-22 | 2021-07-20 | 0.053 | 837,870,000 | +180,000 | 13.86% | 44,407,110 |
| 2021-07-21 | 2021-07-19 | 0.051 | 837,690,000 | +30,000 | 13.86% | 42,722,190 |
| 2021-07-20 | 2021-07-16 | 0.054 | 837,660,000 | +10,000 | 13.86% | 45,233,640 |
| 2021-07-19 | 2021-07-15 | 0.057 | 837,650,000 | +100,000 | 13.86% | 47,746,050 |
| 2021-07-14 | 2021-07-12 | 0.057 | 837,550,000 | +1,210,000 | 13.86% | 47,740,350 |
| 2021-07-13 | 2021-07-09 | 0.056 | 836,340,000 | +410,000 | 13.84% | 46,835,040 |
| 2021-07-12 | 2021-07-08 | 0.058 | 835,930,000 | -410,000 | 13.83% | 48,483,940 |
| 2021-07-09 | 2021-07-07 | 0.056 | 836,340,000 | +20,000 | 13.84% | 46,835,040 |
| 2021-07-08 | 2021-07-06 | 0.056 | 836,320,000 | +230,000 | 13.84% | 46,833,920 |
| 2021-07-07 | 2021-07-05 | 0.057 | 836,090,000 | +1,330,000 | 13.83% | 47,657,130 |
| 2021-07-06 | 2021-07-02 | 0.060 | 834,760,000 | +1,860,000 | 13.81% | 50,085,600 |
| 2021-07-05 | 2021-06-30 | 0.057 | 832,900,000 | +60,000 | 13.78% | 47,475,300 |
| 2021-06-29 | 2021-06-25 | 0.062 | 832,840,000 | +910,000 | 13.78% | 51,636,080 |
| 2021-06-28 | 2021-06-24 | 0.060 | 831,930,000 | +1,000,000 | 13.76% | 49,915,800 |
| 2021-06-25 | 2021-06-23 | 0.058 | 830,930,000 | +1,260,000 | 13.75% | 48,193,940 |
| 2021-06-24 | 2021-06-22 | 0.064 | 829,670,000 | +1,310,000 | 13.73% | 53,098,880 |
| 2021-06-23 | 2021-06-21 | 0.064 | 828,360,000 | +10,000 | 13.71% | 53,015,040 |
| 2021-06-22 | 2021-06-18 | 0.061 | 828,350,000 | +10,000 | 13.71% | 50,529,350 |
| 2021-06-21 | 2021-06-17 | 0.062 | 828,340,000 | +10,000 | 13.71% | 51,357,080 |
| 2021-06-18 | 2021-06-16 | 0.062 | 828,330,000 | +150,000 | 13.71% | 51,356,460 |
| 2021-06-17 | 2021-06-15 | 0.062 | 828,180,000 | +450,000 | 13.70% | 51,347,160 |
| 2021-06-16 | 2021-06-11 | 0.063 | 827,730,000 | +10,000 | 13.70% | 52,146,990 |
| 2021-06-15 | 2021-06-10 | 0.060 | 827,720,000 | +20,000 | 13.70% | 49,663,200 |
| 2021-06-11 | 2021-06-09 | 0.062 | 827,700,000 | +13,070,000 | 13.69% | 51,317,400 |
| 2021-06-10 | 2021-06-08 | 0.061 | 814,630,000 | +760,000 | 13.48% | 49,692,430 |
| 2021-06-01 | 2021-05-28 | 0.070 | 813,870,000 | +10,000 | 13.47% | 56,970,900 |
| 2021-05-28 | 2021-05-26 | 0.070 | 813,860,000 | +10,000 | 13.47% | 56,970,200 |
| 2021-05-27 | 2021-05-25 | 0.070 | 813,850,000 | +230,000 | 13.47% | 56,969,500 |
| 2021-05-25 | 2021-05-21 | 0.068 | 813,620,000 | +200,000 | 13.46% | 55,326,160 |
| 2021-05-18 | 2021-05-14 | 0.070 | 813,420,000 | +10,000 | 13.46% | 56,939,400 |
| 2021-05-14 | 2021-05-12 | 0.070 | 813,410,000 | +20,000 | 13.46% | 56,938,700 |
| 2021-05-13 | 2021-05-11 | 0.069 | 813,390,000 | +10,000 | 13.46% | 56,123,910 |
| 2021-05-12 | 2021-05-10 | 0.070 | 813,380,000 | +10,000 | 13.46% | 56,936,600 |
| 2021-05-11 | 2021-05-07 | 0.071 | 813,370,000 | +50,000 | 13.46% | 57,749,270 |
| 2021-05-07 | 2021-05-05 | 0.071 | 813,320,000 | +10,000 | 13.46% | 57,745,720 |
| 2021-05-06 | 2021-05-04 | 0.072 | 813,310,000 | +130,000 | 13.46% | 58,558,320 |
| 2021-04-28 | 2021-04-26 | 0.074 | 813,180,000 | +50,000 | 13.45% | 60,175,320 |
| 2021-04-22 | 2021-04-20 | 0.070 | 813,130,000 | +10,000 | 13.45% | 56,919,100 |
| 2021-04-20 | 2021-04-16 | 0.069 | 813,120,000 | +20,000 | 13.45% | 56,105,280 |
| 2021-03-18 | 2021-03-16 | 0.066 | 813,100,000 | -4,190,000 | 13.45% | 53,664,600 |
| 2021-03-01 | 2021-02-25 | 0.069 | 817,290,000 | -290,000 | 13.52% | 56,393,010 |
| 2021-02-24 | 2021-02-22 | 0.066 | 817,580,000 | +10,000 | 13.53% | 53,960,280 |
| 2021-02-22 | 2021-02-18 | 0.072 | 817,570,000 | +290,000 | 13.53% | 58,865,040 |
| 2021-02-19 | 2021-02-17 | 0.073 | 817,280,000 | +40,000 | 13.52% | 59,661,440 |
| 2021-02-18 | 2021-02-16 | 0.074 | 817,240,000 | +40,000 | 13.52% | 60,475,760 |
| 2021-02-17 | 2021-02-11 | 0.069 | 817,200,000 | +70,000 | 13.52% | 56,386,800 |
| 2021-02-16 | 2021-02-09 | 0.068 | 817,130,000 | +200,000 | 13.52% | 55,564,840 |
| 2021-02-10 | 2021-02-08 | 0.070 | 816,930,000 | +70,000 | 13.52% | 57,185,100 |
| 2021-02-09 | 2021-02-05 | 0.070 | 816,860,000 | -1,000,000 | 13.52% | 57,180,200 |
| 2021-02-08 | 2021-02-04 | 0.071 | 817,860,000 | +30,000 | 13.53% | 58,068,060 |
| 2021-02-05 | 2021-02-03 | 0.071 | 817,830,000 | +50,000 | 13.53% | 58,065,930 |
| 2021-02-04 | 2021-02-02 | 0.073 | 817,780,000 | +20,000 | 13.53% | 59,697,940 |
| 2021-02-03 | 2021-02-01 | 0.071 | 817,760,000 | +30,000 | 13.53% | 58,060,960 |
| 2021-02-02 | 2021-01-29 | 0.073 | 817,730,000 | +30,000 | 13.53% | 59,694,290 |
| 2021-02-01 | 2021-01-28 | 0.073 | 817,700,000 | +60,000 | 13.53% | 59,692,100 |
| 2021-01-28 | 2021-01-26 | 0.073 | 817,640,000 | +20,000 | 13.53% | 59,687,720 |
| 2021-01-27 | 2021-01-25 | 0.072 | 817,620,000 | +50,000 | 13.53% | 58,868,640 |
| 2021-01-26 | 2021-01-22 | 0.074 | 817,570,000 | +120,000 | 13.53% | 60,500,180 |
| 2021-01-25 | 2021-01-21 | 0.072 | 817,450,000 | +10,000 | 13.53% | 58,856,400 |
| 2021-01-22 | 2021-01-20 | 0.075 | 817,440,000 | +160,000 | 13.52% | 61,308,000 |
| 2021-01-21 | 2021-01-19 | 0.078 | 817,280,000 | +30,000 | 13.52% | 63,747,840 |
| 2021-01-15 | 2021-01-13 | 0.079 | 817,250,000 | +20,000 | 13.52% | 64,562,750 |
| 2021-01-14 | 2021-01-12 | 0.079 | 817,230,000 | +10,000 | 13.52% | 64,561,170 |
| 2021-01-13 | 2021-01-11 | 0.081 | 817,220,000 | +30,000 | 13.52% | 66,194,820 |
| 2021-01-12 | 2021-01-08 | 0.085 | 817,190,000 | +480,000 | 13.52% | 69,461,150 |
| 2021-01-08 | 2021-01-06 | 0.087 | 816,710,000 | +10,000 | 13.51% | 71,053,770 |
| 2021-01-07 | 2021-01-05 | 0.087 | 816,700,000 | +70,000 | 13.51% | 71,052,900 |
| 2021-01-06 | 2021-01-04 | 0.089 | 816,630,000 | +70,000 | 13.51% | 72,680,070 |
| 2021-01-05 | 2020-12-31 | 0.090 | 816,560,000 | +440,000 | 13.51% | 73,490,400 |
| 2021-01-04 | 2020-12-29 | 0.080 | 816,120,000 | +320,000 | 13.50% | 65,289,600 |
| 2020-12-29 | 2020-12-24 | 0.078 | 815,800,000 | +280,000 | 13.50% | 63,632,400 |
| 2020-12-22 | 2020-12-18 | 0.075 | 815,520,000 | +10,000 | 13.49% | 61,164,000 |
| 2020-12-17 | 2020-12-15 | 0.075 | 815,510,000 | +10,000 | 13.49% | 61,163,250 |
| 2020-12-15 | 2020-12-11 | 0.075 | 815,500,000 | +100,000 | 13.49% | 61,162,500 |
| 2020-12-14 | 2020-12-10 | 0.075 | 815,400,000 | +200,000 | 13.49% | 61,155,000 |
| 2020-12-11 | 2020-12-09 | 0.073 | 815,200,000 | +20,000 | 13.49% | 59,509,600 |
| 2020-12-10 | 2020-12-08 | 0.075 | 815,180,000 | +10,000 | 13.49% | 61,138,500 |
| 2020-12-07 | 2020-12-03 | 0.075 | 815,170,000 | +10,000 | 13.49% | 61,137,750 |
| 2020-12-04 | 2020-12-02 | 0.074 | 815,160,000 | +10,000 | 13.49% | 60,321,840 |
| 2020-11-30 | 2020-11-26 | 0.082 | 815,150,000 | +10,000 | 13.49% | 66,842,300 |
| 2020-11-26 | 2020-11-24 | 0.081 | 815,140,000 | +90,000 | 13.49% | 66,026,340 |
| 2020-11-25 | 2020-11-23 | 0.079 | 815,050,000 | +20,000 | 13.49% | 64,388,950 |
| 2020-11-24 | 2020-11-20 | 0.080 | 815,030,000 | +80,000 | 13.49% | 65,202,400 |
| 2020-11-23 | 2020-11-19 | 0.078 | 814,950,000 | +10,000 | 13.48% | 63,566,100 |
| 2020-11-20 | 2020-11-18 | 0.079 | 814,940,000 | +10,000 | 13.48% | 64,380,260 |
| 2020-11-19 | 2020-11-17 | 0.077 | 814,930,000 | +20,000 | 13.48% | 62,749,610 |
| 2020-11-18 | 2020-11-16 | 0.071 | 814,910,000 | +220,000 | 13.48% | 57,858,610 |
| 2020-11-17 | 2020-11-13 | 0.074 | 814,690,000 | +20,000 | 13.48% | 60,287,060 |
| 2020-11-16 | 2020-11-12 | 0.073 | 814,670,000 | +150,000 | 13.48% | 59,470,910 |
| 2020-11-13 | 2020-11-11 | 0.070 | 814,520,000 | +110,000 | 13.48% | 57,016,400 |
| 2020-11-12 | 2020-11-10 | 0.074 | 814,410,000 | +110,000 | 13.47% | 60,266,340 |
| 2020-11-11 | 2020-11-09 | 0.080 | 814,300,000 | +80,000 | 13.47% | 65,144,000 |
| 2020-11-09 | 2020-11-05 | 0.078 | 814,220,000 | +880,000 | 13.47% | 63,509,160 |
| 2020-11-06 | 2020-11-04 | 0.075 | 813,340,000 | +100,000 | 13.46% | 61,000,500 |
| 2020-11-05 | 2020-11-03 | 0.075 | 813,240,000 | +550,000 | 13.46% | 60,993,000 |
| 2020-11-02 | 2020-10-29 | 0.085 | 812,690,000 | +20,000 | 13.45% | 69,078,650 |
| 2020-10-29 | 2020-10-27 | 0.086 | 812,670,000 | +10,000 | 13.45% | 69,889,620 |
| 2020-10-28 | 2020-10-23 | 0.092 | 812,660,000 | +10,000 | 13.45% | 74,764,720 |
| 2020-10-27 | 2020-10-22 | 0.090 | 812,650,000 | +10,000 | 13.45% | 73,138,500 |
| 2020-10-20 | 2020-10-16 | 0.081 | 812,640,000 | +10,000 | 13.45% | 65,823,840 |
| 2020-10-16 | 2020-10-14 | 0.082 | 812,630,000 | +10,000 | 13.45% | 66,635,660 |
| 2020-10-15 | 2020-10-12 | 0.081 | 812,620,000 | +30,000 | 13.45% | 65,822,220 |
| 2020-10-08 | 2020-10-06 | 0.086 | 812,590,000 | +10,000 | 13.44% | 69,882,740 |
| 2020-10-06 | 2020-09-30 | 0.085 | 812,580,000 | +880,000 | 13.44% | 69,069,300 |
| 2020-09-30 | 2020-09-28 | 0.073 | 811,700,000 | +10,000 | 13.43% | 59,254,100 |
| 2020-09-28 | 2020-09-24 | 0.072 | 811,690,000 | +20,000 | 13.43% | 58,441,680 |
| 2020-09-25 | 2020-09-23 | 0.073 | 811,670,000 | +330,000 | 13.43% | 59,251,910 |
| 2020-09-24 | 2020-09-22 | 0.073 | 811,340,000 | +1,910,000 | 13.42% | 59,227,820 |
| 2020-09-23 | 2020-09-21 | 0.082 | 809,430,000 | +2,800,000 | 13.39% | 66,373,260 |
| 2020-09-22 | 2020-09-18 | 0.082 | 806,630,000 | +2,750,000 | 13.35% | 66,143,660 |
| 2020-09-21 | 2020-09-17 | 0.079 | 803,880,000 | +1,500,000 | 13.30% | 63,506,520 |
| 2020-09-18 | 2020-09-16 | 0.081 | 802,380,000 | +800,000 | 13.28% | 64,992,780 |
| 2020-09-17 | 2020-09-15 | 0.082 | 801,580,000 | +1,510,000 | 13.26% | 65,729,560 |
| 2020-09-16 | 2020-09-14 | 0.083 | 800,070,000 | +800,000 | 13.24% | 66,405,810 |
| 2020-09-14 | 2020-09-10 | 0.082 | 799,270,000 | +130,000 | 13.22% | 65,540,140 |
| 2020-09-09 | 2020-09-07 | 0.084 | 799,140,000 | +1,300,000 | 13.22% | 67,127,760 |
| 2020-09-08 | 2020-09-04 | 0.085 | 797,840,000 | +2,000,000 | 13.20% | 67,816,400 |
| 2020-09-03 | 2020-09-01 | 0.087 | 795,840,000 | +10,000 | 13.17% | 69,238,080 |
| 2020-08-31 | 2020-08-27 | 0.092 | 795,830,000 | +20,000 | 13.17% | 73,216,360 |
| 2020-08-28 | 2020-08-26 | 0.094 | 795,810,000 | +510,000 | 13.17% | 74,806,140 |
| 2020-08-26 | 2020-08-24 | 0.093 | 795,300,000 | +10,000 | 13.16% | 73,962,900 |
| 2020-08-25 | 2020-08-21 | 0.093 | 795,290,000 | +10,000 | 13.16% | 73,961,970 |
| 2020-08-24 | 2020-08-20 | 0.093 | 795,280,000 | +300,000 | 13.16% | 73,961,040 |
| 2020-08-19 | 2020-08-17 | 0.090 | 794,980,000 | +60,000 | 13.15% | 71,548,200 |
| 2020-08-18 | 2020-08-14 | 0.090 | 794,920,000 | +140,000 | 13.15% | 71,542,800 |
| 2020-08-14 | 2020-08-12 | 0.093 | 794,780,000 | +10,000 | 13.15% | 73,914,540 |
| 2020-08-13 | 2020-08-11 | 0.093 | 794,770,000 | +20,000 | 13.15% | 73,913,610 |
| 2020-08-12 | 2020-08-10 | 0.090 | 794,750,000 | +70,000 | 13.15% | 71,527,500 |
| 2020-08-10 | 2020-08-06 | 0.079 | 794,680,000 | +50,000 | 13.15% | 62,779,720 |
| 2020-08-07 | 2020-08-05 | 0.076 | 794,630,000 | +150,000 | 13.15% | 60,391,880 |
| 2020-08-06 | 2020-08-04 | 0.076 | 794,480,000 | +800,000 | 13.15% | 60,380,480 |
| 2020-08-05 | 2020-08-03 | 0.072 | 793,680,000 | +590,000 | 13.13% | 57,144,960 |
| 2020-08-04 | 2020-07-31 | 0.070 | 793,090,000 | +1,050,000 | 13.12% | 55,516,300 |
| 2020-08-03 | 2020-07-30 | 0.067 | 792,040,000 | +1,590,000 | 13.10% | 53,066,680 |
| 2020-07-31 | 2020-07-29 | 0.068 | 790,450,000 | +320,000 | 13.08% | 53,750,600 |
| 2020-07-30 | 2020-07-28 | 0.068 | 790,130,000 | +650,000 | 13.07% | 53,728,840 |
| 2020-07-29 | 2020-07-27 | 0.068 | 789,480,000 | +1,100,000 | 13.06% | 53,684,640 |
| 2020-07-27 | 2020-07-23 | 0.069 | 788,380,000 | +1,140,000 | 13.04% | 54,398,220 |
| 2020-07-24 | 2020-07-22 | 0.070 | 787,240,000 | +60,000 | 13.03% | 55,106,800 |
| 2020-07-23 | 2020-07-21 | 0.068 | 787,180,000 | +20,000 | 13.02% | 53,528,240 |
| 2020-07-22 | 2020-07-20 | 0.068 | 787,160,000 | +320,000 | 13.02% | 53,526,880 |
| 2020-07-21 | 2020-07-17 | 0.070 | 786,840,000 | +10,000 | 13.02% | 55,078,800 |
| 2020-07-20 | 2020-07-16 | 0.069 | 786,830,000 | +830,000 | 13.02% | 54,291,270 |
| 2020-07-16 | 2020-07-14 | 0.069 | 786,000,000 | +1,280,000 | 13.00% | 54,234,000 |
| 2020-06-02 | 2020-05-29 | 0.076 | 784,720,000 | -120,000 | 12.98% | 59,638,720 |
| 2020-02-10 | 2020-02-06 | 0.119 | 784,840,000 | -800,000 | 12.99% | 93,395,960 |
| 2020-02-05 | 2020-02-03 | 0.129 | 785,640,000 | -300,000 | 13.00% | 101,347,560 |
| 2020-01-15 | 2020-01-13 | 0.138 | 785,940,000 | -500,000 | 13.00% | 108,459,720 |
| 2019-11-19 | 2019-11-15 | 0.168 | 786,440,000 | +300,000 | 13.01% | 132,121,920 |
| 2019-11-18 | 2019-11-14 | 0.174 | 786,140,000 | +300,000 | 13.01% | 136,788,360 |
| 2019-11-15 | 2019-11-13 | 0.175 | 785,840,000 | +300,000 | 13.00% | 137,522,000 |
| 2019-10-24 | 2019-10-22 | 0.152 | 785,540,000 | +360,000 | 13.00% | 119,402,080 |
| 2019-10-22 | 2019-10-18 | 0.146 | 785,180,000 | +340,000 | 12.99% | 114,636,280 |
| 2019-09-12 | 2019-09-10 | 0.142 | 784,840,000 | -100,000 | 12.99% | 111,447,280 |
| 2019-09-06 | 2019-09-04 | 0.145 | 784,940,000 | +1,060,000 | 12.99% | 113,816,300 |
| 2019-09-05 | 2019-09-03 | 0.148 | 783,880,000 | +100,000 | 12.97% | 116,014,240 |
| 2019-08-19 | 2019-08-15 | 0.147 | 783,780,000 | -50,000 | 12.97% | 115,215,660 |
| 2019-08-15 | 2019-08-13 | 0.138 | 783,830,000 | +50,000 | 12.97% | 108,168,540 |
| 2019-06-12 | 2019-06-10 | 0.171 | 783,780,000 | -150,000 | 12.97% | 134,026,380 |
| 2019-06-11 | 2019-06-06 | 0.179 | 783,930,000 | +150,000 | 12.97% | 140,323,470 |
| 2019-04-12 | 2019-04-10 | 0.088 | 783,780,000 | -290,000 | 12.97% | 68,972,640 |
| 2019-03-12 | 2019-03-08 | 0.072 | 784,070,000 | +90,000 | 12.97% | 56,453,040 |
| 2018-11-09 | 2018-11-07 | 0.094 | 783,980,000 | +200,000 | 12.97% | 73,694,120 |
| 2018-07-09 | 2018-07-05 | 0.106 | 783,780,000 | +40,000 | 12.97% | 83,080,680 |
| 2018-07-04 | 2018-06-29 | 0.112 | 783,740,000 | +200,000 | 12.97% | 87,778,880 |
| 2018-07-03 | 2018-06-28 | 0.112 | 783,540,000 | +10,000 | 12.96% | 87,756,480 |
| 2018-06-29 | 2018-06-27 | 0.113 | 783,530,000 | +280,000 | 12.96% | 88,538,890 |
| 2018-06-28 | 2018-06-26 | 0.108 | 783,250,000 | +10,000 | 12.96% | 84,591,000 |
| 2018-06-27 | 2018-06-25 | 0.115 | 783,240,000 | +60,000 | 12.96% | 90,072,600 |
| 2018-06-14 | 2018-06-12 | 0.119 | 783,180,000 | -1,061,950,000 | 12.96% | 93,198,420 |
| 2018-05-23 | 2018-05-18 | 0.123 | 1,845,130,000 | +80,000 | 30.53% | 226,950,990 |
| 2018-05-18 | 2018-05-16 | 0.122 | 1,845,050,000 | +20,000 | 30.53% | 225,096,100 |
| 2018-05-10 | 2018-05-08 | 0.123 | 1,845,030,000 | +20,000 | 30.53% | 226,938,690 |
| 2018-05-08 | 2018-05-04 | 0.119 | 1,845,010,000 | +1,061,950,000 | 30.53% | 219,556,190 |
| 2018-04-19 | 2018-04-17 | 0.119 | 783,060,000 | -30,000 | 15.72% | 93,184,140 |
| 2018-03-26 | 2018-03-22 | 0.122 | 783,090,000 | +10,000 | 15.72% | 95,536,980 |
| 2018-03-05 | 2018-03-01 | 0.110 | 783,080,000 | +10,000 | 15.72% | 86,138,800 |
| 2018-02-21 | 2018-02-15 | 0.112 | 783,070,000 | +10,000 | 15.72% | 87,703,840 |
| 2017-06-08 | 2017-06-06 | 0.183 | 783,060,000 | -93,380,000 | 15.72% | 143,299,980 |
| 2017-02-09 | 2017-02-07 | 0.188 | 876,440,000 | +1,000,000 | 17.59% | 164,770,720 |
| 2017-02-03 | 2017-02-01 | 0.190 | 875,440,000 | +2,500,000 | 17.57% | 166,333,600 |
| 2017-02-02 | 2017-01-27 | 0.190 | 872,940,000 | +1,140,000 | 17.52% | 165,858,600 |
| 2017-02-01 | 2017-01-25 | 0.188 | 871,800,000 | +12,100,000 | 17.50% | 163,898,400 |
| 2017-01-26 | 2017-01-24 | 0.192 | 859,700,000 | +1,040,000 | 17.26% | 165,062,400 |
| 2017-01-25 | 2017-01-23 | 0.190 | 858,660,000 | +4,090,000 | 17.24% | 163,145,400 |
| 2017-01-20 | 2017-01-18 | 0.199 | 854,570,000 | +100,000 | 17.15% | 170,059,430 |
| 2017-01-18 | 2017-01-16 | 0.202 | 854,470,000 | +2,000,000 | 17.15% | 172,602,940 |
| 2017-01-17 | 2017-01-13 | 0.192 | 852,470,000 | +3,000,000 | 17.11% | 163,674,240 |
| 2017-01-16 | 2017-01-12 | 0.192 | 849,470,000 | +5,500,000 | 17.05% | 163,098,240 |
| 2017-01-13 | 2017-01-11 | 0.195 | 843,970,000 | +1,530,000 | 16.94% | 164,574,150 |
| 2017-01-10 | 2017-01-06 | 0.195 | 842,440,000 | -10,000 | 16.91% | 164,275,800 |
| 2017-01-09 | 2017-01-05 | 0.201 | 842,450,000 | +74,090,000 | 16.91% | 169,332,450 |
| 2017-01-06 | 2017-01-04 | 0.195 | 768,360,000 | +2,190,000 | 15.42% | 149,830,200 |
| 2017-01-05 | 2017-01-03 | 0.200 | 766,170,000 | +1,170,000 | 15.38% | 153,234,000 |
| 2017-01-04 | 2016-12-30 | 0.200 | 765,000,000 | +1,000,000 | 15.36% | 153,000,000 |
| 2017-01-03 | 2016-12-29 | 0.202 | 764,000,000 | +2,500,000 | 15.34% | 154,328,000 |
| 2016-12-30 | 2016-12-28 | 0.202 | 761,500,000 | +1,450,000 | 15.29% | 153,823,000 |
| 2016-12-29 | 2016-12-23 | 0.198 | 760,050,000 | +1,340,000 | 15.26% | 150,489,900 |
| 2016-12-28 | 2016-12-22 | 0.198 | 758,710,000 | +20,000 | 15.23% | 150,224,580 |
| 2016-12-23 | 2016-12-21 | 0.203 | 758,690,000 | +110,000 | 15.23% | 154,014,070 |
| 2016-12-19 | 2016-12-15 | 0.206 | 758,580,000 | +1,070,000 | 15.23% | 156,267,480 |
| 2016-12-16 | 2016-12-14 | 0.200 | 757,510,000 | +2,000,000 | 15.20% | 151,502,000 |
| 2016-12-15 | 2016-12-13 | 0.198 | 755,510,000 | +2,860,000 | 15.16% | 149,590,980 |
| 2016-12-14 | 2016-12-12 | 0.199 | 752,650,000 | +100,000 | 15.11% | 149,777,350 |
| 2016-10-24 | 2016-10-19 | 0.260 | 752,550,000 | -140,000 | 15.11% | 195,663,000 |
| 2016-10-20 | 2016-10-18 | 0.265 | 752,690,000 | -7,520,000 | 15.11% | 199,462,850 |
| 2016-10-19 | 2016-10-17 | 0.204 | 760,210,000 | +130,000 | 15.26% | 155,082,840 |
| 2016-10-18 | 2016-10-14 | 0.207 | 760,080,000 | -6,060,000 | 15.26% | 157,336,560 |
| 2016-10-17 | 2016-10-13 | 0.199 | 766,140,000 | +2,180,000 | 15.38% | 152,461,860 |
| 2016-10-14 | 2016-10-12 | 0.200 | 763,960,000 | -410,000 | 15.33% | 152,792,000 |
| 2016-10-13 | 2016-10-11 | 0.201 | 764,370,000 | +2,260,000 | 15.34% | 153,638,370 |
| 2016-10-07 | 2016-10-05 | 0.201 | 762,110,000 | +1,000,000 | 15.30% | 153,184,110 |
| 2016-10-06 | 2016-10-04 | 0.202 | 761,110,000 | +2,870,000 | 15.28% | 153,744,220 |
| 2016-10-05 | 2016-10-03 | 0.202 | 758,240,000 | +1,580,000 | 15.22% | 153,164,480 |
| 2016-10-04 | 2016-09-30 | 0.201 | 756,660,000 | +3,380,000 | 15.19% | 152,088,660 |
| 2016-10-03 | 2016-09-29 | 0.202 | 753,280,000 | +2,210,000 | 15.12% | 152,162,560 |
| 2016-09-30 | 2016-09-28 | 0.202 | 751,070,000 | +5,200,000 | 15.08% | 151,716,140 |
| 2016-09-14 | 2016-09-12 | 0.203 | 745,870,000 | -50,000 | 14.97% | 151,411,610 |
| 2016-09-12 | 2016-09-08 | 0.213 | 745,920,000 | +50,000 | 14.97% | 158,880,960 |
| 2016-09-02 | 2016-08-31 | 0.204 | 745,870,000 | +600,000,000 | 14.97% | 152,157,480 |
| 2016-08-10 | 2016-08-08 | 0.246 | 145,870,000 | +3,060,000 | 3.51% | 35,884,020 |
| 2016-08-03 | 2016-07-29 | 0.335 | 142,810,000 | +142,670,000 | 3.44% | 47,841,350 |
| 2016-07-06 | 2016-07-04 | 0.410 | 140,000 | +90,000 | 0.00% | 57,400 |
| 2016-03-15 | 2016-03-11 | 0.530 | 50,000 | -30,000 | 0.00% | 26,500 |
| 2016-03-14 | 2016-03-10 | 0.560 | 80,000 | +30,000 | 0.00% | 44,800 |
| 2016-03-10 | 2016-03-08 | 0.620 | 50,000 | -200,000 | 0.00% | 31,000 |
| 2016-02-01 | 2016-01-28 | 0.510 | 250,000 | -30,000 | 0.01% | 127,500 |
| 2016-01-22 | 2016-01-20 | 0.600 | 280,000 | -30,000 | 0.01% | 168,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 310,000 | -70,000 | 0.01% | 186,000 |
| 2016-01-19 | 2016-01-15 | 0.455 | 380,000 | +150,000 | 0.01% | 172,900 |
| 2016-01-18 | 2016-01-14 | 0.510 | 230,000 | +100,000 | 0.01% | 117,300 |
| 2016-01-08 | 2016-01-06 | 0.760 | 130,000 | +30,000 | 0.00% | 98,800 |
| 2016-01-06 | 2016-01-04 | 0.810 | 100,000 | +70,000 | 0.00% | 81,000 |
| 2015-12-15 | 2015-12-11 | 0.900 | 30,000 | +30,000 | 0.00% | 27,000 |
| 2015-12-02 | 2015-11-30 | 0.870 | 0 | -40,000 | ||
| 2015-11-24 | 2015-11-20 | 0.840 | 40,000 | -50,000 | 0.00% | 33,600 |
| 2015-11-20 | 2015-11-18 | 0.820 | 90,000 | +90,000 | 0.00% | 73,800 |
| 2015-10-12 | 2015-10-08 | 0.890 | 0 | -20,000 | ||
| 2015-10-08 | 2015-10-06 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2015-07-02 | 2015-06-29 | 1.990 | 0 | -2,000,000 | ||
| 2015-06-30 | 2015-06-26 | 2.060 | 2,000,000 | +2,000,000 | 0.05% | 4,120,000 |
| 2015-05-18 | 2015-05-14 | 2.260 | 0 | -10,000 | ||
| 2015-04-17 | 2015-04-15 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2015-04-08 | 2015-04-01 | 1.690 | 0 | -30,000 | ||
| 2015-04-01 | 2015-03-30 | 1.250 | 30,000 | +30,000 | 0.00% | 37,500 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy