History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 148,520,000 +0 2.46% 1,485,200
2025-10-13 2025-10-09 0.010 148,520,000 +0 2.46% 1,485,200
2025-10-10 2025-10-08 0.010 148,520,000 +0 2.46% 1,485,200
2025-10-09 2025-10-06 0.010 148,520,000 +0 2.46% 1,485,200
2025-10-08 2025-10-03 0.010 148,520,000 +0 2.46% 1,485,200
2025-10-06 2025-10-02 0.010 148,520,000 +0 2.46% 1,485,200
2025-10-03 2025-09-30 0.010 148,520,000 +0 2.46% 1,485,200
2025-10-02 2025-09-29 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-30 2025-09-26 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-29 2025-09-25 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-26 2025-09-24 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-25 2025-09-23 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-24 2025-09-22 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-23 2025-09-19 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-22 2025-09-18 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-19 2025-09-17 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-18 2025-09-16 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-17 2025-09-15 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-16 2025-09-12 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-15 2025-09-11 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-12 2025-09-10 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-11 2025-09-09 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-10 2025-09-08 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-09 2025-09-05 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-08 2025-09-04 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-05 2025-09-03 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-04 2025-09-02 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-03 2025-09-01 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-02 2025-08-29 0.010 148,520,000 +0 2.46% 1,485,200
2025-09-01 2025-08-28 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-29 2025-08-27 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-28 2025-08-26 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-27 2025-08-25 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-26 2025-08-22 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-25 2025-08-21 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-22 2025-08-20 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-21 2025-08-19 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-20 2025-08-18 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-19 2025-08-15 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-18 2025-08-14 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-15 2025-08-13 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-14 2025-08-12 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-13 2025-08-11 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-12 2025-08-08 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-11 2025-08-07 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-08 2025-08-06 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-07 2025-08-05 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-06 2025-08-04 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-05 2025-08-01 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-04 2025-07-31 0.010 148,520,000 +0 2.46% 1,485,200
2025-08-01 2025-07-30 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-31 2025-07-29 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-30 2025-07-28 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-29 2025-07-25 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-28 2025-07-24 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-25 2025-07-23 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-24 2025-07-22 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-23 2025-07-21 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-22 2025-07-18 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-21 2025-07-17 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-18 2025-07-16 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-17 2025-07-15 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-16 2025-07-14 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-15 2025-07-11 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-14 2025-07-10 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-11 2025-07-09 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-10 2025-07-08 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-09 2025-07-07 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-08 2025-07-04 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-07 2025-07-03 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-04 2025-07-02 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-03 2025-06-30 0.010 148,520,000 +0 2.46% 1,485,200
2025-07-02 2025-06-27 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-30 2025-06-26 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-27 2025-06-25 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-26 2025-06-24 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-25 2025-06-23 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-24 2025-06-20 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-23 2025-06-19 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-20 2025-06-18 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-19 2025-06-17 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-18 2025-06-16 0.010 148,520,000 +0 2.46% 1,485,200
2025-06-17 2025-06-13 0.010 148,520,000 -500,000 2.46% 1,485,200
2025-05-26 2025-05-22 0.010 149,020,000 -40,000 2.47% 1,490,200
2025-05-19 2025-05-15 0.010 149,060,000 -2,350,000 2.47% 1,490,600
2025-05-12 2025-05-08 0.010 151,410,000 -1,710,000 2.51% 1,514,100
2025-05-07 2025-05-02 0.010 153,120,000 -1,170,000 2.53% 1,531,200
2025-04-30 2025-04-28 0.010 154,290,000 +400,000 2.55% 1,542,900
2025-03-18 2025-03-14 0.010 153,890,000 +50,000 2.55% 1,538,900
2025-03-17 2025-03-13 0.011 153,840,000 -340,000 2.55% 1,692,240
2025-03-13 2025-03-11 0.010 154,180,000 -5,220,000 2.55% 1,541,800
2025-03-12 2025-03-10 0.011 159,400,000 -3,100,000 2.64% 1,753,400
2025-03-11 2025-03-07 0.010 162,500,000 +10,000 2.69% 1,625,000
2025-03-10 2025-03-06 0.010 162,490,000 +40,000 2.69% 1,624,900
2025-03-07 2025-03-05 0.010 162,450,000 +1,220,000 2.69% 1,624,500
2025-02-17 2025-02-13 0.010 161,230,000 +1,600,000 2.67% 1,612,300
2025-02-07 2025-02-05 0.010 159,630,000 +2,180,000 2.64% 1,596,300
2024-12-30 2024-12-24 0.010 157,450,000 +670,000 2.61% 1,574,500
2024-12-20 2024-12-18 0.010 156,780,000 -90,000 2.59% 1,567,800
2024-12-17 2024-12-13 0.010 156,870,000 -210,000 2.60% 1,568,700
2024-12-11 2024-12-09 0.010 157,080,000 -500,000 2.60% 1,570,800
2024-12-09 2024-12-05 0.010 157,580,000 -280,000 2.61% 1,575,800
2024-12-06 2024-12-04 0.010 157,860,000 +200,000 2.61% 1,578,600
2024-11-29 2024-11-27 0.010 157,660,000 +390,000 2.61% 1,576,600
2024-11-27 2024-11-25 0.010 157,270,000 +610,000 2.60% 1,572,700
2024-11-26 2024-11-22 0.010 156,660,000 -10,000 2.59% 1,566,600
2024-11-25 2024-11-21 0.011 156,670,000 +460,000 2.59% 1,723,370
2024-11-22 2024-11-20 0.011 156,210,000 -8,370,000 2.58% 1,718,310
2024-11-21 2024-11-19 0.011 164,580,000 +60,000 2.72% 1,810,380
2024-11-19 2024-11-15 0.011 164,520,000 +1,220,000 2.72% 1,809,720
2024-11-18 2024-11-14 0.011 163,300,000 -150,000 2.70% 1,796,300
2024-11-15 2024-11-13 0.010 163,450,000 -310,000 2.70% 1,634,500
2024-11-11 2024-11-07 0.012 163,760,000 -1,890,000 2.71% 1,965,120
2024-11-08 2024-11-06 0.012 165,650,000 +440,000 2.74% 1,987,800
2024-11-07 2024-11-05 0.010 165,210,000 -820,000 2.73% 1,652,100
2024-11-06 2024-11-04 0.010 166,030,000 -200,000 2.75% 1,660,300
2024-11-05 2024-11-01 0.010 166,230,000 +430,000 2.75% 1,662,300
2024-11-04 2024-10-31 0.010 165,800,000 -200,000 2.74% 1,658,000
2024-11-01 2024-10-30 0.010 166,000,000 -10,000 2.75% 1,660,000
2024-10-31 2024-10-29 0.010 166,010,000 -20,700,000 2.75% 1,660,100
2024-10-30 2024-10-28 0.010 186,710,000 -1,620,000 3.09% 1,867,100
2024-10-29 2024-10-25 0.011 188,330,000 -1,190,000 3.12% 2,071,630
2024-10-28 2024-10-24 0.010 189,520,000 +600,000 3.14% 1,895,200
2024-10-25 2024-10-23 0.010 188,920,000 -3,770,000 3.13% 1,889,200
2024-10-24 2024-10-22 0.011 192,690,000 -2,440,000 3.19% 2,119,590
2024-10-23 2024-10-21 0.011 195,130,000 +2,020,000 3.23% 2,146,430
2024-10-22 2024-10-18 0.011 193,110,000 +18,300,000 3.20% 2,124,210
2024-10-21 2024-10-17 0.011 174,810,000 +7,610,000 2.89% 1,922,910
2024-10-18 2024-10-16 0.012 167,200,000 -3,630,000 2.77% 2,006,400
2024-10-17 2024-10-15 0.012 170,830,000 -11,060,000 2.83% 2,049,960
2024-10-16 2024-10-14 0.013 181,890,000 -1,450,000 3.01% 2,364,570
2024-10-15 2024-10-10 0.013 183,340,000 +11,830,000 3.03% 2,383,420
2024-10-14 2024-10-09 0.012 171,510,000 -4,170,000 2.84% 2,058,120
2024-10-10 2024-10-08 0.012 175,680,000 +5,040,000 2.91% 2,108,160
2024-10-09 2024-10-07 0.015 170,640,000 -14,440,000 2.82% 2,559,600
2024-10-08 2024-10-04 0.017 185,080,000 +7,380,000 3.06% 3,146,360
2024-10-07 2024-10-03 0.011 177,700,000 +72,810,000 2.94% 1,954,700
2024-10-04 2024-10-02 0.010 104,890,000 +2,250,000 1.74% 1,048,900
2024-09-30 2024-09-26 0.010 102,640,000 -140,000 1.70% 1,026,400
2024-09-27 2024-09-25 0.010 102,780,000 -30,000 1.70% 1,027,800
2024-09-24 2024-09-20 0.010 102,810,000 -10,000 1.70% 1,028,100
2024-08-23 2024-08-21 0.010 102,820,000 -200,000 1.70% 1,028,200
2024-07-30 2024-07-26 0.010 103,020,000 -20,000 1.70% 1,030,200
2024-07-26 2024-07-24 0.010 103,040,000 -10,000 1.70% 1,030,400
2024-07-18 2024-07-16 0.010 103,050,000 +20,000,000 1.71% 1,030,500
2024-07-17 2024-07-15 0.010 83,050,000 +30,000 1.37% 830,500
2024-07-16 2024-07-12 0.010 83,020,000 -300,000 1.37% 830,200
2024-07-15 2024-07-11 0.010 83,320,000 +6,400,000 1.38% 833,200
2024-07-11 2024-07-09 0.010 76,920,000 +9,080,000 1.27% 769,200
2024-07-09 2024-07-05 0.010 67,840,000 +100,000 1.12% 678,400
2024-07-08 2024-07-04 0.010 67,740,000 +120,000 1.12% 677,400
2024-07-05 2024-07-03 0.010 67,620,000 +860,000 1.12% 676,200
2024-07-04 2024-07-02 0.011 66,760,000 +750,000 1.10% 734,360
2024-07-03 2024-06-28 0.010 66,010,000 +370,000 1.09% 660,100
2024-06-28 2024-06-26 0.010 65,640,000 +500,000 1.09% 656,400
2024-06-27 2024-06-25 0.010 65,140,000 +240,000 1.08% 651,400
2024-06-26 2024-06-24 0.010 64,900,000 +3,860,000 1.07% 649,000
2024-06-25 2024-06-21 0.011 61,040,000 +500,000 1.01% 671,440
2024-06-24 2024-06-20 0.012 60,540,000 -1,040,000 1.00% 726,480
2024-06-21 2024-06-19 0.012 61,580,000 +2,870,000 1.02% 738,960
2024-06-20 2024-06-18 0.012 58,710,000 +6,610,000 0.97% 704,520
2024-06-18 2024-06-14 0.014 52,100,000 -20,000 0.86% 729,400
2024-06-14 2024-06-12 0.015 52,120,000 +2,600,000 0.86% 781,800
2024-06-12 2024-06-07 0.015 49,520,000 -300,000 0.82% 742,800
2024-06-06 2024-06-04 0.016 49,820,000 +870,000 0.82% 797,120
2024-06-05 2024-06-03 0.015 48,950,000 +2,120,000 0.81% 734,250
2024-06-04 2024-05-31 0.015 46,830,000 -550,000 0.77% 702,450
2024-06-03 2024-05-30 0.016 47,380,000 +140,000 0.78% 758,080
2024-05-31 2024-05-29 0.014 47,240,000 +2,260,000 0.78% 661,360
2024-05-30 2024-05-28 0.017 44,980,000 -140,000 0.74% 764,660
2024-05-29 2024-05-27 0.017 45,120,000 +500,000 0.75% 767,040
2024-05-28 2024-05-24 0.017 44,620,000 +600,000 0.74% 758,540
2024-05-27 2024-05-23 0.017 44,020,000 +2,910,000 0.73% 748,340
2024-05-24 2024-05-22 0.017 41,110,000 +3,150,000 0.68% 698,870
2024-05-23 2024-05-21 0.018 37,960,000 +180,000 0.63% 683,280
2024-05-22 2024-05-20 0.019 37,780,000 +1,040,000 0.63% 717,820
2024-05-21 2024-05-17 0.019 36,740,000 +100,000 0.61% 698,060
2024-05-20 2024-05-16 0.020 36,640,000 -220,000 0.61% 732,800
2024-05-16 2024-05-13 0.020 36,860,000 -470,000 0.61% 737,200
2024-05-13 2024-05-09 0.019 37,330,000 -200,000 0.62% 709,270
2024-05-03 2024-04-30 0.018 37,530,000 +770,000 0.62% 675,540
2024-04-30 2024-04-26 0.018 36,760,000 +30,000 0.61% 661,680
2024-04-29 2024-04-25 0.017 36,730,000 +2,340,000 0.61% 624,410
2024-04-26 2024-04-24 0.020 34,390,000 -150,000 0.57% 687,800
2024-04-25 2024-04-23 0.020 34,540,000 -400,000 0.57% 690,800
2024-04-16 2024-04-12 0.020 34,940,000 +260,000 0.58% 698,800
2024-04-10 2024-04-08 0.021 34,680,000 +80,000 0.57% 728,280
2024-04-09 2024-04-05 0.021 34,600,000 +100,000 0.57% 726,600
2024-04-08 2024-04-03 0.022 34,500,000 +780,000 0.57% 759,000
2024-04-02 2024-03-27 0.024 33,720,000 -180,000 0.56% 809,280
2024-03-28 2024-03-26 0.024 33,900,000 +630,000 0.56% 813,600
2024-03-27 2024-03-25 0.025 33,270,000 +380,000 0.55% 831,750
2024-03-26 2024-03-22 0.026 32,890,000 +320,000 0.54% 855,140
2024-03-22 2024-03-20 0.028 32,570,000 +130,000 0.54% 911,960
2024-03-21 2024-03-19 0.032 32,440,000 -90,000 0.54% 1,038,080
2024-03-20 2024-03-18 0.030 32,530,000 -50,000 0.54% 975,900
2024-03-19 2024-03-15 0.028 32,580,000 +1,090,000 0.54% 912,240
2024-03-18 2024-03-14 0.029 31,490,000 -100,000 0.52% 913,210
2024-03-15 2024-03-13 0.030 31,590,000 -4,590,000 0.52% 947,700
2024-03-07 2024-03-05 0.024 36,180,000 +780,000 0.60% 868,320
2024-03-06 2024-03-04 0.026 35,400,000 +50,000 0.59% 920,400
2024-03-04 2024-02-29 0.027 35,350,000 +150,000 0.58% 954,450
2024-02-23 2024-02-21 0.027 35,200,000 +240,000 0.58% 950,400
2024-02-22 2024-02-20 0.028 34,960,000 +560,000 0.58% 978,880
2024-02-21 2024-02-19 0.030 34,400,000 +3,110,000 0.57% 1,032,000
2024-02-20 2024-02-16 0.032 31,290,000 +190,000 0.52% 1,001,280
2024-02-19 2024-02-15 0.034 31,100,000 +390,000 0.51% 1,057,400
2024-02-15 2024-02-09 0.033 30,710,000 -410,000 0.51% 1,013,430
2024-02-08 2024-02-06 0.030 31,120,000 +210,000 0.51% 933,600
2024-02-07 2024-02-05 0.031 30,910,000 +420,000 0.51% 958,210
2024-02-06 2024-02-02 0.032 30,490,000 +570,000 0.50% 975,680
2024-02-05 2024-02-01 0.037 29,920,000 -10,000 0.50% 1,107,040
2024-01-25 2024-01-23 0.038 29,930,000 -60,000 0.50% 1,137,340
2024-01-24 2024-01-22 0.040 29,990,000 -10,000 0.50% 1,199,600
2024-01-22 2024-01-18 0.040 30,000,000 -10,000 0.50% 1,200,000
2024-01-16 2024-01-12 0.040 30,010,000 -20,000 0.50% 1,200,400
2024-01-15 2024-01-11 0.040 30,030,000 -10,000 0.50% 1,201,200
2024-01-09 2024-01-05 0.040 30,040,000 -500,000 0.50% 1,201,600
2024-01-05 2024-01-03 0.040 30,540,000 -210,000 0.51% 1,221,600
2024-01-04 2024-01-02 0.036 30,750,000 -40,000 0.51% 1,107,000
2024-01-03 2023-12-29 0.037 30,790,000 -210,000 0.51% 1,139,230
2023-12-29 2023-12-27 0.031 31,000,000 +170,000 0.51% 961,000
2023-12-14 2023-12-12 0.033 30,830,000 +190,000 0.51% 1,017,390
2023-12-13 2023-12-11 0.037 30,640,000 +50,000 0.51% 1,133,680
2023-12-12 2023-12-08 0.036 30,590,000 +20,000 0.51% 1,101,240
2023-12-08 2023-12-06 0.038 30,570,000 +2,130,000 0.51% 1,161,660
2023-12-07 2023-12-05 0.040 28,440,000 +90,000 0.47% 1,137,600
2023-12-01 2023-11-29 0.039 28,350,000 +80,000 0.47% 1,105,650
2023-11-29 2023-11-27 0.039 28,270,000 -20,000 0.47% 1,102,530
2023-11-28 2023-11-24 0.038 28,290,000 +10,000 0.47% 1,075,020
2023-11-27 2023-11-23 0.041 28,280,000 -240,000 0.47% 1,159,480
2023-11-24 2023-11-22 0.038 28,520,000 -290,000 0.47% 1,083,760
2023-11-23 2023-11-21 0.036 28,810,000 +400,000 0.48% 1,037,160
2023-11-20 2023-11-16 0.042 28,410,000 -200,000 0.47% 1,193,220
2023-11-15 2023-11-13 0.041 28,610,000 +20,000 0.47% 1,173,010
2023-11-14 2023-11-10 0.044 28,590,000 -50,000 0.47% 1,257,960
2023-11-13 2023-11-09 0.048 28,640,000 -120,000 0.47% 1,374,720
2023-11-10 2023-11-08 0.041 28,760,000 -500,000 0.48% 1,179,160
2023-11-08 2023-11-06 0.044 29,260,000 -2,880,000 0.48% 1,287,440
2023-11-07 2023-11-03 0.030 32,140,000 -10,000 0.53% 964,200
2023-11-03 2023-11-01 0.029 32,150,000 -10,000 0.53% 932,350
2023-11-02 2023-10-31 0.033 32,160,000 +1,930,000 0.53% 1,061,280
2023-10-27 2023-10-25 0.028 30,230,000 -10,000 0.50% 846,440
2023-10-24 2023-10-19 0.029 30,240,000 +20,000 0.50% 876,960
2023-10-18 2023-10-16 0.027 30,220,000 +10,000 0.50% 815,940
2023-10-17 2023-10-13 0.030 30,210,000 +210,000 0.50% 906,300
2023-10-10 2023-10-06 0.032 30,000,000 +20,000 0.50% 960,000
2023-10-09 2023-10-05 0.033 29,980,000 +220,000 0.50% 989,340
2023-10-06 2023-10-04 0.035 29,760,000 -260,000 0.49% 1,041,600
2023-10-05 2023-10-03 0.032 30,020,000 +510,000 0.50% 960,640
2023-10-04 2023-09-29 0.035 29,510,000 -200,000 0.49% 1,032,850
2023-10-03 2023-09-28 0.035 29,710,000 +60,000 0.49% 1,039,850
2023-09-29 2023-09-27 0.037 29,650,000 +20,000 0.49% 1,097,050
2023-09-27 2023-09-25 0.038 29,630,000 +190,000 0.49% 1,125,940
2023-09-25 2023-09-21 0.036 29,440,000 -370,000 0.49% 1,059,840
2023-09-21 2023-09-19 0.037 29,810,000 -710,000 0.49% 1,102,970
2023-09-20 2023-09-18 0.032 30,520,000 -250,000 0.50% 976,640
2023-06-30 2023-06-28 0.032 30,770,000 +1,320,000 0.51% 984,640
2023-06-29 2023-06-27 0.032 29,450,000 +700,000 0.49% 942,400
2023-06-28 2023-06-26 0.033 28,750,000 +850,000 0.48% 948,750
2023-06-27 2023-06-23 0.033 27,900,000 -50,000 0.46% 920,700
2023-06-26 2023-06-21 0.034 27,950,000 +100,000 0.46% 950,300
2023-06-23 2023-06-20 0.034 27,850,000 +400,000 0.46% 946,900
2023-06-21 2023-06-19 0.035 27,450,000 +460,000 0.45% 960,750
2023-06-19 2023-06-15 0.036 26,990,000 +90,000 0.45% 971,640
2023-06-16 2023-06-14 0.036 26,900,000 -190,000 0.45% 968,400
2023-06-14 2023-06-12 0.037 27,090,000 +320,000 0.45% 1,002,330
2023-06-12 2023-06-08 0.038 26,770,000 -140,000 0.44% 1,017,260
2023-06-07 2023-06-05 0.038 26,910,000 -100,000 0.45% 1,022,580
2023-06-06 2023-06-02 0.038 27,010,000 +450,000 0.45% 1,026,380
2023-06-02 2023-05-31 0.040 26,560,000 +100,000 0.44% 1,062,400
2023-06-01 2023-05-30 0.042 26,460,000 +40,000 0.44% 1,111,320
2023-05-31 2023-05-29 0.044 26,420,000 -30,000 0.44% 1,162,480
2023-05-29 2023-05-24 0.044 26,450,000 +10,000 0.44% 1,163,800
2023-05-25 2023-05-23 0.044 26,440,000 -10,000 0.44% 1,163,360
2023-05-19 2023-05-17 0.042 26,450,000 +30,000 0.44% 1,110,900
2023-05-18 2023-05-16 0.042 26,420,000 -140,000 0.44% 1,109,640
2023-05-17 2023-05-15 0.041 26,560,000 +20,000 0.44% 1,088,960
2023-05-15 2023-05-11 0.044 26,540,000 -80,000 0.44% 1,167,760
2023-05-12 2023-05-10 0.043 26,620,000 -1,160,000 0.44% 1,144,660
2023-05-11 2023-05-09 0.042 27,780,000 -20,000 0.46% 1,166,760
2023-05-08 2023-05-04 0.041 27,800,000 -60,000 0.46% 1,139,800
2023-05-05 2023-05-03 0.039 27,860,000 +60,000 0.46% 1,086,540
2023-05-04 2023-05-02 0.039 27,800,000 -60,000 0.46% 1,084,200
2023-05-03 2023-04-28 0.039 27,860,000 -80,000 0.46% 1,086,540
2023-04-28 2023-04-26 0.039 27,940,000 -20,000 0.46% 1,089,660
2023-04-27 2023-04-25 0.038 27,960,000 -120,000 0.46% 1,062,480
2023-04-26 2023-04-24 0.040 28,080,000 -10,000 0.46% 1,123,200
2023-04-13 2023-04-11 0.040 28,090,000 +160,000 0.46% 1,123,600
2023-03-23 2023-03-21 0.040 27,930,000 -130,000 0.46% 1,117,200
2023-03-22 2023-03-20 0.040 28,060,000 -500,000 0.46% 1,122,400
2023-03-21 2023-03-17 0.038 28,560,000 +30,000 0.47% 1,085,280
2023-03-17 2023-03-15 0.044 28,530,000 -40,000 0.47% 1,255,320
2023-03-15 2023-03-13 0.043 28,570,000 -90,000 0.47% 1,228,510
2023-03-13 2023-03-09 0.044 28,660,000 -80,000 0.47% 1,261,040
2023-03-10 2023-03-08 0.040 28,740,000 +820,000 0.48% 1,149,600
2023-03-06 2023-03-02 0.039 27,920,000 -50,000 0.46% 1,088,880
2023-03-03 2023-03-01 0.039 27,970,000 +350,000 0.46% 1,090,830
2023-03-02 2023-02-28 0.039 27,620,000 +80,000 0.46% 1,077,180
2023-03-01 2023-02-27 0.041 27,540,000 -180,000 0.46% 1,129,140
2023-02-28 2023-02-24 0.038 27,720,000 +270,000 0.46% 1,053,360
2023-02-22 2023-02-20 0.040 27,450,000 -340,000 0.45% 1,098,000
2023-02-21 2023-02-17 0.042 27,790,000 -240,000 0.46% 1,167,180
2023-02-16 2023-02-14 0.042 28,030,000 +50,000 0.46% 1,177,260
2023-02-09 2023-02-07 0.042 27,980,000 +10,000 0.46% 1,175,160
2023-02-06 2023-02-02 0.044 27,970,000 -10,000 0.46% 1,230,680
2023-02-02 2023-01-31 0.042 27,980,000 -30,000 0.46% 1,175,160
2023-02-01 2023-01-30 0.043 28,010,000 -10,000 0.46% 1,204,430
2023-01-31 2023-01-27 0.043 28,020,000 -20,000 0.46% 1,204,860
2023-01-30 2023-01-26 0.044 28,040,000 -40,000 0.46% 1,233,760
2023-01-26 2023-01-19 0.040 28,080,000 -50,000 0.46% 1,123,200
2023-01-19 2023-01-17 0.042 28,130,000 -400,000 0.47% 1,181,460
2023-01-18 2023-01-16 0.041 28,530,000 +30,000 0.47% 1,169,730
2023-01-17 2023-01-13 0.043 28,500,000 -30,000 0.47% 1,225,500
2023-01-16 2023-01-12 0.042 28,530,000 +830,000 0.47% 1,198,260
2023-01-13 2023-01-11 0.046 27,700,000 +2,210,000 0.46% 1,274,200
2023-01-12 2023-01-10 0.039 25,490,000 -20,000 0.42% 994,110
2023-01-11 2023-01-09 0.040 25,510,000 -10,000 0.42% 1,020,400
2023-01-09 2023-01-05 0.040 25,520,000 -10,000 0.42% 1,020,800
2023-01-05 2023-01-03 0.040 25,530,000 +80,000 0.42% 1,021,200
2022-12-29 2022-12-23 0.042 25,450,000 -30,000 0.42% 1,068,900
2022-12-20 2022-12-16 0.041 25,480,000 -10,000 0.42% 1,044,680
2022-12-19 2022-12-15 0.042 25,490,000 +70,000 0.42% 1,070,580
2022-12-16 2022-12-14 0.044 25,420,000 -10,000 0.42% 1,118,480
2022-12-13 2022-12-09 0.043 25,430,000 -10,000 0.42% 1,093,490
2022-12-09 2022-12-07 0.042 25,440,000 +10,000 0.42% 1,068,480
2022-12-07 2022-12-05 0.044 25,430,000 -10,000 0.42% 1,118,920
2022-11-30 2022-11-28 0.042 25,440,000 -50,000 0.42% 1,068,480
2022-11-29 2022-11-25 0.044 25,490,000 -10,000 0.42% 1,121,560
2022-11-24 2022-11-22 0.045 25,500,000 -50,000 0.42% 1,147,500
2022-11-22 2022-11-18 0.041 25,550,000 +50,000 0.42% 1,047,550
2022-11-21 2022-11-17 0.044 25,500,000 -10,000 0.42% 1,122,000
2022-11-17 2022-11-15 0.046 25,510,000 +100,000 0.42% 1,173,460
2022-11-15 2022-11-11 0.048 25,410,000 -100,000 0.42% 1,219,680
2022-11-14 2022-11-10 0.048 25,510,000 +100,000 0.42% 1,224,480
2022-10-27 2022-10-25 0.044 25,410,000 -200,000 0.42% 1,118,040
2022-10-25 2022-10-21 0.040 25,610,000 -10,000 0.42% 1,024,400
2022-10-24 2022-10-20 0.038 25,620,000 +160,000 0.42% 973,560
2022-10-21 2022-10-19 0.041 25,460,000 -1,280,000 0.42% 1,043,860
2022-10-20 2022-10-18 0.045 26,740,000 +1,330,000 0.44% 1,203,300
2022-10-19 2022-10-17 0.036 25,410,000 -20,000 0.42% 914,760
2022-10-14 2022-10-12 0.033 25,430,000 +60,000 0.42% 839,190
2022-10-13 2022-10-11 0.033 25,370,000 +20,000 0.42% 837,210
2022-10-10 2022-10-06 0.039 25,350,000 +80,000 0.42% 988,650
2022-09-29 2022-09-27 0.038 25,270,000 +210,000 0.42% 960,260
2022-09-28 2022-09-26 0.036 25,060,000 -270,000 0.41% 902,160
2022-09-27 2022-09-23 0.035 25,330,000 +360,000 0.42% 886,550
2022-09-26 2022-09-22 0.033 24,970,000 +950,000 0.41% 824,010
2022-09-23 2022-09-21 0.041 24,020,000 -60,000 0.40% 984,820
2022-09-21 2022-09-19 0.037 24,080,000 -40,000 0.40% 890,960
2022-09-20 2022-09-16 0.036 24,120,000 +20,000 0.40% 868,320
2022-09-19 2022-09-15 0.038 24,100,000 -20,000 0.40% 915,800
2022-09-14 2022-09-09 0.036 24,120,000 +80,000 0.40% 868,320
2022-09-09 2022-09-07 0.036 24,040,000 +70,000 0.40% 865,440
2022-09-08 2022-09-06 0.036 23,970,000 -70,000 0.40% 862,920
2022-09-07 2022-09-05 0.038 24,040,000 +20,000 0.40% 913,520
2022-09-06 2022-09-02 0.037 24,020,000 +130,000 0.40% 888,740
2022-09-05 2022-09-01 0.039 23,890,000 +100,000 0.40% 931,710
2022-08-26 2022-08-24 0.040 23,790,000 -10,000 0.39% 951,600
2022-08-18 2022-08-16 0.040 23,800,000 -10,000 0.39% 952,000
2022-08-16 2022-08-12 0.039 23,810,000 -330,000 0.39% 928,590
2022-08-15 2022-08-11 0.041 24,140,000 -10,000 0.40% 989,740
2022-08-12 2022-08-10 0.038 24,150,000 +10,000 0.40% 917,700
2022-08-11 2022-08-09 0.040 24,140,000 +20,000 0.40% 965,600
2022-08-10 2022-08-08 0.040 24,120,000 +20,000 0.40% 964,800
2022-08-09 2022-08-05 0.044 24,100,000 -100,000 0.40% 1,060,400
2022-08-08 2022-08-04 0.041 24,200,000 -20,000 0.40% 992,200
2022-08-03 2022-08-01 0.042 24,220,000 -10,000 0.40% 1,017,240
2022-07-28 2022-07-26 0.042 24,230,000 -10,000 0.40% 1,017,660
2022-07-25 2022-07-21 0.040 24,240,000 +310,000 0.40% 969,600
2022-07-22 2022-07-20 0.042 23,930,000 +390,000 0.40% 1,005,060
2022-07-21 2022-07-19 0.045 23,540,000 +20,000 0.39% 1,059,300
2022-07-20 2022-07-18 0.046 23,520,000 +10,000 0.39% 1,081,920
2022-07-19 2022-07-15 0.046 23,510,000 -10,000 0.39% 1,081,460
2022-07-12 2022-07-08 0.047 23,520,000 -60,000 0.39% 1,105,440
2022-07-08 2022-07-06 0.045 23,580,000 +40,000 0.39% 1,061,100
2022-07-07 2022-07-05 0.046 23,540,000 -30,000 0.39% 1,082,840
2022-07-06 2022-07-04 0.048 23,570,000 +200,000 0.39% 1,131,360
2022-06-27 2022-06-23 0.049 23,370,000 +80,000 0.39% 1,145,130
2022-06-16 2022-06-14 0.050 23,290,000 -180,000 0.39% 1,164,500
2022-06-15 2022-06-13 0.045 23,470,000 -200,000 0.39% 1,056,150
2022-06-07 2022-06-02 0.046 23,670,000 +290,000 0.39% 1,088,820
2022-06-01 2022-05-30 0.043 23,380,000 +20,000 0.39% 1,005,340
2022-05-24 2022-05-20 0.042 23,360,000 -170,000 0.39% 981,120
2022-05-20 2022-05-18 0.045 23,530,000 -30,000 0.39% 1,058,850
2022-05-12 2022-05-10 0.043 23,560,000 +330,000 0.39% 1,013,080
2022-05-11 2022-05-06 0.043 23,230,000 +70,000 0.38% 998,890
2022-05-04 2022-04-29 0.046 23,160,000 +10,000 0.38% 1,065,360
2022-04-29 2022-04-27 0.044 23,150,000 +100,000 0.38% 1,018,600
2022-04-27 2022-04-25 0.043 23,050,000 -2,740,000 0.38% 991,150
2022-04-26 2022-04-22 0.050 25,790,000 -1,210,000 0.43% 1,289,500
2022-04-25 2022-04-21 0.052 27,000,000 +10,000 0.45% 1,404,000
2022-04-22 2022-04-20 0.050 26,990,000 +70,000 0.45% 1,349,500
2022-04-20 2022-04-14 0.051 26,920,000 +60,000 0.45% 1,372,920
2022-04-19 2022-04-13 0.052 26,860,000 -70,000 0.44% 1,396,720
2022-04-14 2022-04-12 0.050 26,930,000 +830,000 0.45% 1,346,500
2022-04-13 2022-04-11 0.049 26,100,000 +2,500,000 0.43% 1,278,900
2022-04-11 2022-04-07 0.055 23,600,000 +40,000 0.39% 1,298,000
2022-04-07 2022-04-04 0.055 23,560,000 +730,000 0.39% 1,295,800
2022-04-01 2022-03-30 0.056 22,830,000 +900,000 0.38% 1,278,480
2022-03-31 2022-03-29 0.055 21,930,000 +80,000 0.36% 1,206,150
2022-03-28 2022-03-24 0.055 21,850,000 +60,000 0.36% 1,201,750
2022-03-25 2022-03-23 0.052 21,790,000 +10,000 0.36% 1,133,080
2022-03-22 2022-03-18 0.053 21,780,000 -120,000 0.36% 1,154,340
2022-03-18 2022-03-16 0.053 21,900,000 +300,000 0.36% 1,160,700
2022-03-16 2022-03-14 0.054 21,600,000 -130,000 0.36% 1,166,400
2022-03-15 2022-03-11 0.055 21,730,000 -260,000 0.36% 1,195,150
2022-03-10 2022-03-08 0.048 21,990,000 +10,000 0.36% 1,055,520
2022-03-09 2022-03-07 0.050 21,980,000 +10,000 0.36% 1,099,000
2022-03-08 2022-03-04 0.050 21,970,000 +440,000 0.36% 1,098,500
2022-03-04 2022-03-02 0.053 21,530,000 +140,000 0.36% 1,141,090
2022-03-01 2022-02-25 0.053 21,390,000 +140,000 0.35% 1,133,670
2022-02-28 2022-02-24 0.059 21,250,000 -60,000 0.35% 1,253,750
2022-01-12 2022-01-10 0.048 21,310,000 -20,000 0.35% 1,022,880
2022-01-10 2022-01-06 0.046 21,330,000 -410,000 0.35% 981,180
2022-01-06 2022-01-04 0.046 21,740,000 +40,000 0.36% 1,000,040
2022-01-05 2022-01-03 0.048 21,700,000 -10,000 0.36% 1,041,600
2022-01-04 2021-12-31 0.045 21,710,000 +510,000 0.36% 976,950
2021-12-22 2021-12-20 0.047 21,200,000 -790,000 0.35% 996,400
2021-12-21 2021-12-17 0.047 21,990,000 -80,000 0.36% 1,033,530
2021-12-20 2021-12-16 0.046 22,070,000 +460,000 0.37% 1,015,220
2021-12-17 2021-12-15 0.050 21,610,000 +410,000 0.36% 1,080,500
2021-12-14 2021-12-10 0.050 21,200,000 -110,000 0.35% 1,060,000
2021-12-13 2021-12-09 0.048 21,310,000 +10,000 0.35% 1,022,880
2021-12-10 2021-12-08 0.050 21,300,000 +100,000 0.35% 1,065,000
2021-12-08 2021-12-06 0.051 21,200,000 -90,000 0.35% 1,081,200
2021-11-26 2021-11-24 0.052 21,290,000 -100,000 0.35% 1,107,080
2021-11-24 2021-11-22 0.053 21,390,000 -10,000 0.35% 1,133,670
2021-11-22 2021-11-18 0.051 21,400,000 -30,000 0.35% 1,091,400
2021-11-19 2021-11-17 0.049 21,430,000 +30,000 0.35% 1,050,070
2021-11-17 2021-11-15 0.054 21,400,000 +200,000 0.35% 1,155,600
2021-11-15 2021-11-11 0.055 21,200,000 -230,000 0.35% 1,166,000
2021-11-11 2021-11-09 0.050 21,430,000 +270,000 0.35% 1,071,500
2021-11-10 2021-11-08 0.050 21,160,000 +220,000 0.35% 1,058,000
2021-11-09 2021-11-05 0.050 20,940,000 +180,000 0.35% 1,047,000
2021-11-08 2021-11-04 0.052 20,760,000 +190,000 0.34% 1,079,520
2021-11-05 2021-11-03 0.051 20,570,000 -100,000 0.34% 1,049,070
2021-11-04 2021-11-02 0.051 20,670,000 +180,000 0.34% 1,054,170
2021-11-03 2021-11-01 0.051 20,490,000 +440,000 0.34% 1,044,990
2021-11-02 2021-10-29 0.051 20,050,000 +80,000 0.33% 1,022,550
2021-11-01 2021-10-28 0.051 19,970,000 +220,000 0.33% 1,018,470
2021-10-29 2021-10-27 0.053 19,750,000 +240,000 0.33% 1,046,750
2021-10-28 2021-10-26 0.053 19,510,000 +140,000 0.32% 1,034,030
2021-10-26 2021-10-22 0.052 19,370,000 +610,000 0.32% 1,007,240
2021-10-25 2021-10-21 0.053 18,760,000 +140,000 0.31% 994,280
2021-10-22 2021-10-20 0.052 18,620,000 +300,000 0.31% 968,240
2021-10-21 2021-10-19 0.055 18,320,000 -10,000 0.30% 1,007,600
2021-10-20 2021-10-18 0.053 18,330,000 +230,000 0.30% 971,490
2021-10-19 2021-10-15 0.057 18,100,000 -110,000 0.30% 1,031,700
2021-10-15 2021-10-11 0.055 18,210,000 +200,000 0.30% 1,001,550
2021-10-11 2021-10-07 0.057 18,010,000 +20,000 0.30% 1,026,570
2021-10-07 2021-10-05 0.057 17,990,000 -110,000 0.30% 1,025,430
2021-09-29 2021-09-27 0.052 18,100,000 -720,000 0.30% 941,200
2021-09-28 2021-09-24 0.057 18,820,000 -10,000 0.31% 1,072,740
2021-09-24 2021-09-21 0.058 18,830,000 -10,000 0.31% 1,092,140
2021-09-23 2021-09-20 0.056 18,840,000 +10,000 0.31% 1,055,040
2021-09-20 2021-09-16 0.058 18,830,000 -20,000 0.31% 1,092,140
2021-09-14 2021-09-10 0.059 18,850,000 +190,000 0.31% 1,112,150
2021-09-13 2021-09-09 0.059 18,660,000 +20,000 0.31% 1,100,940
2021-09-10 2021-09-08 0.059 18,640,000 -40,000 0.31% 1,099,760
2021-09-09 2021-09-07 0.058 18,680,000 +660,000 0.31% 1,083,440
2021-09-03 2021-09-01 0.055 18,020,000 +60,000 0.30% 991,100
2021-09-02 2021-08-31 0.055 17,960,000 -10,000 0.30% 987,800
2021-08-31 2021-08-27 0.058 17,970,000 +20,000 0.30% 1,042,260
2021-08-27 2021-08-25 0.059 17,950,000 -240,000 0.30% 1,059,050
2021-08-26 2021-08-24 0.061 18,190,000 -300,000 0.30% 1,109,590
2021-08-18 2021-08-16 0.053 18,490,000 -260,000 0.31% 979,970
2021-08-17 2021-08-13 0.054 18,750,000 -50,000 0.31% 1,012,500
2021-08-12 2021-08-10 0.057 18,800,000 -50,000 0.31% 1,071,600
2021-08-03 2021-07-30 0.055 18,850,000 -100,000 0.31% 1,036,750
2021-07-23 2021-07-21 0.055 18,950,000 -1,000,000 0.31% 1,042,250
2021-07-21 2021-07-19 0.051 19,950,000 +250,000 0.33% 1,017,450
2021-07-20 2021-07-16 0.054 19,700,000 +10,000 0.33% 1,063,800
2021-07-19 2021-07-15 0.057 19,690,000 +500,000 0.33% 1,122,330
2021-07-15 2021-07-13 0.056 19,190,000 -10,000 0.32% 1,074,640
2021-07-14 2021-07-12 0.057 19,200,000 +490,000 0.32% 1,094,400
2021-07-13 2021-07-09 0.056 18,710,000 +20,000 0.31% 1,047,760
2021-07-12 2021-07-08 0.058 18,690,000 +330,000 0.31% 1,084,020
2021-07-09 2021-07-07 0.056 18,360,000 +220,000 0.30% 1,028,160
2021-07-08 2021-07-06 0.056 18,140,000 +600,000 0.30% 1,015,840
2021-07-07 2021-07-05 0.057 17,540,000 +340,000 0.29% 999,780
2021-07-06 2021-07-02 0.060 17,200,000 +380,000 0.28% 1,032,000
2021-06-30 2021-06-28 0.059 16,820,000 +140,000 0.28% 992,380
2021-06-29 2021-06-25 0.062 16,680,000 +20,000 0.28% 1,034,160
2021-06-25 2021-06-23 0.058 16,660,000 +10,000 0.28% 966,280
2021-06-24 2021-06-22 0.064 16,650,000 -190,000 0.28% 1,065,600
2021-06-23 2021-06-21 0.064 16,840,000 -10,000 0.28% 1,077,760
2021-06-22 2021-06-18 0.061 16,850,000 -10,000 0.28% 1,027,850
2021-06-21 2021-06-17 0.062 16,860,000 -10,000 0.28% 1,045,320
2021-06-18 2021-06-16 0.062 16,870,000 -10,000 0.28% 1,045,940
2021-06-17 2021-06-15 0.062 16,880,000 -150,000 0.28% 1,046,560
2021-06-16 2021-06-11 0.063 17,030,000 -110,000 0.28% 1,072,890
2021-06-15 2021-06-10 0.060 17,140,000 -180,000 0.28% 1,028,400
2021-06-11 2021-06-09 0.062 17,320,000 +230,000 0.29% 1,073,840
2021-06-10 2021-06-08 0.061 17,090,000 +1,370,000 0.28% 1,042,490
2021-06-09 2021-06-07 0.065 15,720,000 +140,000 0.26% 1,021,800
2021-06-07 2021-06-03 0.069 15,580,000 -20,000 0.26% 1,075,020
2021-06-03 2021-06-01 0.069 15,600,000 +90,000 0.26% 1,076,400
2021-05-28 2021-05-26 0.070 15,510,000 -30,000 0.26% 1,085,700
2021-05-27 2021-05-25 0.070 15,540,000 -60,000 0.26% 1,087,800
2021-05-24 2021-05-20 0.068 15,600,000 +10,000 0.26% 1,060,800
2021-05-21 2021-05-18 0.068 15,590,000 -50,000 0.26% 1,060,120
2021-05-20 2021-05-17 0.068 15,640,000 +200,000 0.26% 1,063,520
2021-05-18 2021-05-14 0.070 15,440,000 +70,000 0.26% 1,080,800
2021-05-17 2021-05-13 0.068 15,370,000 +40,000 0.25% 1,045,160
2021-05-14 2021-05-12 0.070 15,330,000 +10,000 0.25% 1,073,100
2021-05-13 2021-05-11 0.069 15,320,000 +30,000 0.25% 1,057,080
2021-05-12 2021-05-10 0.070 15,290,000 -150,000 0.25% 1,070,300
2021-05-07 2021-05-05 0.071 15,440,000 +20,000 0.26% 1,096,240
2021-05-06 2021-05-04 0.072 15,420,000 -10,000 0.26% 1,110,240
2021-05-03 2021-04-29 0.070 15,430,000 -30,000 0.26% 1,080,100
2021-04-29 2021-04-27 0.070 15,460,000 +170,000 0.26% 1,082,200
2021-04-28 2021-04-26 0.074 15,290,000 +50,000 0.25% 1,131,460
2021-04-27 2021-04-23 0.073 15,240,000 -20,000 0.25% 1,112,520
2021-04-22 2021-04-20 0.070 15,260,000 +20,000 0.25% 1,068,200
2021-04-19 2021-04-15 0.069 15,240,000 -20,000 0.25% 1,051,560
2021-04-15 2021-04-13 0.069 15,260,000 +220,000 0.25% 1,052,940
2021-04-08 2021-04-01 0.070 15,040,000 -20,000 0.25% 1,052,800
2021-04-01 2021-03-30 0.068 15,060,000 +20,000 0.25% 1,024,080
2021-03-26 2021-03-24 0.070 15,040,000 -160,000 0.25% 1,052,800
2021-03-25 2021-03-23 0.070 15,200,000 -310,000 0.25% 1,064,000
2021-03-19 2021-03-17 0.068 15,510,000 +10,000 0.26% 1,054,680
2021-03-18 2021-03-16 0.066 15,500,000 +750,000 0.26% 1,023,000
2021-03-17 2021-03-15 0.070 14,750,000 +10,000 0.24% 1,032,500
2021-03-16 2021-03-12 0.068 14,740,000 +310,000 0.24% 1,002,320
2021-03-15 2021-03-11 0.069 14,430,000 +90,000 0.24% 995,670
2021-03-11 2021-03-09 0.074 14,340,000 -280,000 0.24% 1,061,160
2021-03-09 2021-03-05 0.070 14,620,000 -500,000 0.24% 1,023,400
2021-03-05 2021-03-03 0.068 15,120,000 +280,000 0.25% 1,028,160
2021-03-04 2021-03-02 0.066 14,840,000 -550,000 0.25% 979,440
2021-03-03 2021-03-01 0.071 15,390,000 -600,000 0.25% 1,092,690
2021-03-02 2021-02-26 0.071 15,990,000 +340,000 0.26% 1,135,290
2021-03-01 2021-02-25 0.069 15,650,000 -160,000 0.26% 1,079,850
2021-02-26 2021-02-24 0.065 15,810,000 -40,000 0.26% 1,027,650
2021-02-25 2021-02-23 0.063 15,850,000 -350,000 0.26% 998,550
2021-02-24 2021-02-22 0.066 16,200,000 +850,000 0.27% 1,069,200
2021-02-23 2021-02-19 0.071 15,350,000 -60,000 0.25% 1,089,850
2021-02-22 2021-02-18 0.072 15,410,000 +60,000 0.25% 1,109,520
2021-02-18 2021-02-16 0.074 15,350,000 -260,000 0.25% 1,135,900
2021-02-17 2021-02-11 0.069 15,610,000 +1,160,000 0.26% 1,077,090
2021-02-16 2021-02-09 0.068 14,450,000 -100,000 0.24% 982,600
2021-02-08 2021-02-04 0.071 14,550,000 -50,000 0.24% 1,033,050
2021-02-05 2021-02-03 0.071 14,600,000 +420,000 0.24% 1,036,600
2021-01-28 2021-01-26 0.073 14,180,000 -240,000 0.23% 1,035,140
2021-01-25 2021-01-21 0.072 14,420,000 -190,000 0.24% 1,038,240
2021-01-22 2021-01-20 0.075 14,610,000 +430,000 0.24% 1,095,750
2021-01-21 2021-01-19 0.078 14,180,000 -20,000 0.23% 1,106,040
2021-01-14 2021-01-12 0.079 14,200,000 +20,000 0.23% 1,121,800
2021-01-12 2021-01-08 0.085 14,180,000 -110,000 0.23% 1,205,300
2021-01-08 2021-01-06 0.087 14,290,000 -10,000 0.24% 1,243,230
2021-01-07 2021-01-05 0.087 14,300,000 +50,000 0.24% 1,244,100
2021-01-06 2021-01-04 0.089 14,250,000 +30,000 0.24% 1,268,250
2020-12-15 2020-12-11 0.075 14,220,000 -100,000 0.24% 1,066,500
2020-12-11 2020-12-09 0.073 14,320,000 +50,000 0.24% 1,045,360
2020-12-10 2020-12-08 0.075 14,270,000 +40,000 0.24% 1,070,250
2020-12-09 2020-12-07 0.076 14,230,000 +640,000 0.24% 1,081,480
2020-12-07 2020-12-03 0.075 13,590,000 -110,000 0.22% 1,019,250
2020-12-04 2020-12-02 0.074 13,700,000 +130,000 0.23% 1,013,800
2020-12-03 2020-12-01 0.075 13,570,000 -60,000 0.22% 1,017,750
2020-12-02 2020-11-30 0.073 13,630,000 +40,000 0.23% 994,990
2020-12-01 2020-11-27 0.077 13,590,000 +130,000 0.22% 1,046,430
2020-11-19 2020-11-17 0.077 13,460,000 -230,000 0.22% 1,036,420
2020-11-18 2020-11-16 0.071 13,690,000 +210,000 0.23% 971,990
2020-11-17 2020-11-13 0.074 13,480,000 -390,000 0.22% 997,520
2020-11-16 2020-11-12 0.073 13,870,000 -120,000 0.23% 1,012,510
2020-11-13 2020-11-11 0.070 13,990,000 -600,000 0.23% 979,300
2020-11-12 2020-11-10 0.074 14,590,000 +510,000 0.24% 1,079,660
2020-11-11 2020-11-09 0.080 14,080,000 -110,000 0.23% 1,126,400
2020-11-10 2020-11-06 0.078 14,190,000 -20,000 0.23% 1,106,820
2020-11-09 2020-11-05 0.078 14,210,000 -250,000 0.24% 1,108,380
2020-11-05 2020-11-03 0.075 14,460,000 -90,000 0.24% 1,084,500
2020-11-04 2020-11-02 0.074 14,550,000 +430,000 0.24% 1,076,700
2020-11-03 2020-10-30 0.085 14,120,000 -20,000 0.23% 1,200,200
2020-11-02 2020-10-29 0.085 14,140,000 -60,000 0.23% 1,201,900
2020-10-29 2020-10-27 0.086 14,200,000 +70,000 0.23% 1,221,200
2020-10-28 2020-10-23 0.092 14,130,000 +10,000 0.23% 1,299,960
2020-10-22 2020-10-20 0.079 14,120,000 -20,000 0.23% 1,115,480
2020-10-20 2020-10-16 0.081 14,140,000 +20,000 0.23% 1,145,340
2020-10-15 2020-10-12 0.081 14,120,000 -50,000 0.23% 1,143,720
2020-10-08 2020-10-06 0.086 14,170,000 +50,000 0.23% 1,218,620
2020-10-06 2020-09-30 0.085 14,120,000 -370,000 0.23% 1,200,200
2020-10-05 2020-09-29 0.073 14,490,000 -140,000 0.24% 1,057,770
2020-09-30 2020-09-28 0.073 14,630,000 -10,000 0.24% 1,067,990
2020-09-25 2020-09-23 0.073 14,640,000 -10,000 0.24% 1,068,720
2020-09-24 2020-09-22 0.073 14,650,000 +530,000 0.24% 1,069,450
2020-09-22 2020-09-18 0.082 14,120,000 +290,000 0.23% 1,157,840
2020-09-21 2020-09-17 0.079 13,830,000 +20,000 0.23% 1,092,570
2020-09-18 2020-09-16 0.081 13,810,000 +20,000 0.23% 1,118,610
2020-09-17 2020-09-15 0.082 13,790,000 -90,000 0.23% 1,130,780
2020-09-16 2020-09-14 0.083 13,880,000 -200,000 0.23% 1,152,040
2020-09-11 2020-09-09 0.083 14,080,000 -80,000 0.23% 1,168,640
2020-09-09 2020-09-07 0.084 14,160,000 -130,000 0.23% 1,189,440
2020-09-08 2020-09-04 0.085 14,290,000 +80,000 0.24% 1,214,650
2020-09-03 2020-09-01 0.087 14,210,000 +420,000 0.24% 1,236,270
2020-09-01 2020-08-28 0.094 13,790,000 -120,000 0.23% 1,296,260
2020-08-31 2020-08-27 0.092 13,910,000 +20,000 0.23% 1,279,720
2020-08-25 2020-08-21 0.093 13,890,000 -100,000 0.23% 1,291,770
2020-08-19 2020-08-17 0.090 13,990,000 -100,000 0.23% 1,259,100
2020-08-11 2020-08-07 0.088 14,090,000 -300,000 0.23% 1,239,920
2020-08-10 2020-08-06 0.079 14,390,000 +50,000 0.24% 1,136,810
2020-08-07 2020-08-05 0.076 14,340,000 -80,000 0.24% 1,089,840
2020-08-06 2020-08-04 0.076 14,420,000 -810,000 0.24% 1,095,920
2020-08-05 2020-08-03 0.072 15,230,000 +10,000 0.25% 1,096,560
2020-08-04 2020-07-31 0.070 15,220,000 -270,000 0.25% 1,065,400
2020-08-03 2020-07-30 0.067 15,490,000 +370,000 0.26% 1,037,830
2020-07-30 2020-07-28 0.068 15,120,000 -50,000 0.25% 1,028,160
2020-07-29 2020-07-27 0.068 15,170,000 +30,000 0.25% 1,031,560
2020-07-27 2020-07-23 0.069 15,140,000 -80,000 0.25% 1,044,660
2020-07-24 2020-07-22 0.070 15,220,000 -250,000 0.25% 1,065,400
2020-07-23 2020-07-21 0.068 15,470,000 +30,000 0.26% 1,051,960
2020-07-22 2020-07-20 0.068 15,440,000 -20,000 0.26% 1,049,920
2020-07-16 2020-07-14 0.069 15,460,000 -240,000 0.26% 1,066,740
2020-07-14 2020-07-10 0.069 15,700,000 -110,000 0.26% 1,083,300
2020-07-13 2020-07-09 0.070 15,810,000 -120,000 0.26% 1,106,700
2020-07-10 2020-07-08 0.067 15,930,000 +1,090,000 0.26% 1,067,310
2020-07-09 2020-07-07 0.075 14,840,000 -30,000 0.25% 1,113,000
2020-07-08 2020-07-06 0.070 14,870,000 -550,000 0.25% 1,040,900
2020-07-07 2020-07-03 0.067 15,420,000 +2,040,000 0.26% 1,033,140
2020-06-23 2020-06-19 0.075 13,380,000 -30,000 0.22% 1,003,500
2020-06-22 2020-06-18 0.074 13,410,000 -60,000 0.22% 992,340
2020-06-19 2020-06-17 0.074 13,470,000 -440,000 0.22% 996,780
2020-06-18 2020-06-16 0.074 13,910,000 +630,000 0.23% 1,029,340
2020-06-12 2020-06-10 0.078 13,280,000 -10,000 0.22% 1,035,840
2020-06-09 2020-06-05 0.080 13,290,000 -60,000 0.22% 1,063,200
2020-06-08 2020-06-04 0.077 13,350,000 -160,000 0.22% 1,027,950
2020-06-04 2020-06-02 0.083 13,510,000 -20,000 0.22% 1,121,330
2020-06-02 2020-05-29 0.076 13,530,000 -260,000 0.22% 1,028,280
2020-06-01 2020-05-28 0.072 13,790,000 +390,000 0.23% 992,880
2020-05-29 2020-05-27 0.075 13,400,000 +190,000 0.22% 1,005,000
2020-05-26 2020-05-22 0.079 13,210,000 -20,000 0.22% 1,043,590
2020-05-25 2020-05-21 0.082 13,230,000 +30,000 0.22% 1,084,860
2020-05-07 2020-05-05 0.098 13,200,000 -10,000 0.22% 1,293,600
2020-04-28 2020-04-24 0.102 13,210,000 +10,000 0.22% 1,347,420
2020-04-14 2020-04-08 0.095 13,200,000 -430,000 0.22% 1,254,000
2020-04-08 2020-04-06 0.095 13,630,000 +20,000 0.23% 1,294,850
2020-04-07 2020-04-03 0.100 13,610,000 +410,000 0.23% 1,361,000
2020-03-23 2020-03-19 0.095 13,200,000 -50,000 0.22% 1,254,000
2020-02-19 2020-02-17 0.116 13,250,000 +540,000 0.22% 1,537,000
2020-02-17 2020-02-13 0.111 12,710,000 -10,000 0.21% 1,410,810
2020-02-07 2020-02-05 0.121 12,720,000 +50,000 0.21% 1,539,120
2020-02-04 2020-01-31 0.123 12,670,000 +400,000 0.21% 1,558,410
2020-01-31 2020-01-29 0.129 12,270,000 +530,000 0.20% 1,582,830
2020-01-30 2020-01-24 0.132 11,740,000 +150,000 0.19% 1,549,680
2020-01-29 2020-01-22 0.135 11,590,000 -20,000 0.19% 1,564,650
2020-01-23 2020-01-21 0.128 11,610,000 +410,000 0.19% 1,486,080
2020-01-22 2020-01-20 0.128 11,200,000 +100,000 0.19% 1,433,600
2020-01-21 2020-01-17 0.133 11,100,000 +150,000 0.18% 1,476,300
2020-01-20 2020-01-16 0.136 10,950,000 -50,000 0.18% 1,489,200
2020-01-17 2020-01-15 0.134 11,000,000 +360,000 0.18% 1,474,000
2020-01-16 2020-01-14 0.132 10,640,000 +30,000 0.18% 1,404,480
2020-01-15 2020-01-13 0.138 10,610,000 +400,000 0.18% 1,464,180
2020-01-14 2020-01-10 0.136 10,210,000 -180,000 0.17% 1,388,560
2020-01-13 2020-01-09 0.138 10,390,000 +90,000 0.17% 1,433,820
2020-01-10 2020-01-08 0.137 10,300,000 +20,000 0.17% 1,411,100
2020-01-09 2020-01-07 0.147 10,280,000 +220,000 0.17% 1,511,160
2020-01-08 2020-01-06 0.149 10,060,000 -20,000 0.17% 1,498,940
2020-01-07 2020-01-03 0.150 10,080,000 +30,000 0.17% 1,512,000
2020-01-06 2020-01-02 0.146 10,050,000 -180,000 0.17% 1,467,300
2020-01-03 2019-12-31 0.142 10,230,000 +20,000 0.17% 1,452,660
2020-01-02 2019-12-27 0.152 10,210,000 -130,000 0.17% 1,551,920
2019-12-30 2019-12-24 0.153 10,340,000 +260,000 0.17% 1,582,020
2019-12-27 2019-12-20 0.155 10,080,000 +30,000 0.17% 1,562,400
2019-12-18 2019-12-16 0.160 10,050,000 -240,000 0.17% 1,608,000
2019-12-17 2019-12-13 0.150 10,290,000 +240,000 0.17% 1,543,500
2019-12-05 2019-12-03 0.155 10,050,000 +20,000 0.17% 1,557,750
2019-12-04 2019-12-02 0.152 10,030,000 -30,000 0.17% 1,524,560
2019-11-28 2019-11-26 0.165 10,060,000 -30,000 0.17% 1,659,900
2019-11-25 2019-11-21 0.163 10,090,000 +150,000 0.17% 1,644,670
2019-11-21 2019-11-19 0.162 9,940,000 +290,000 0.16% 1,610,280
2019-11-20 2019-11-18 0.166 9,650,000 +260,000 0.16% 1,601,900
2019-11-19 2019-11-15 0.168 9,390,000 -410,000 0.16% 1,577,520
2019-11-15 2019-11-13 0.175 9,800,000 -560,000 0.16% 1,715,000
2019-11-14 2019-11-12 0.165 10,360,000 -90,000 0.17% 1,709,400
2019-11-06 2019-11-04 0.152 10,450,000 +500,000 0.17% 1,588,400
2019-10-30 2019-10-28 0.145 9,950,000 +370,000 0.16% 1,442,750
2019-10-29 2019-10-25 0.150 9,580,000 -100,000 0.16% 1,437,000
2019-10-24 2019-10-22 0.152 9,680,000 -200,000 0.16% 1,471,360
2019-10-23 2019-10-21 0.145 9,880,000 +330,000 0.16% 1,432,600
2019-10-18 2019-10-16 0.150 9,550,000 -330,000 0.16% 1,432,500
2019-09-24 2019-09-20 0.143 9,880,000 -780,000 0.16% 1,412,840
2019-09-23 2019-09-19 0.140 10,660,000 +10,000 0.18% 1,492,400
2019-09-13 2019-09-11 0.143 10,650,000 +90,000 0.18% 1,522,950
2019-09-10 2019-09-06 0.143 10,560,000 -10,000 0.17% 1,510,080
2019-09-03 2019-08-30 0.144 10,570,000 +400,000 0.17% 1,522,080
2019-09-02 2019-08-29 0.141 10,170,000 -50,000 0.17% 1,433,970
2019-08-30 2019-08-28 0.143 10,220,000 -20,000 0.17% 1,461,460
2019-08-29 2019-08-27 0.147 10,240,000 -10,000 0.17% 1,505,280
2019-08-26 2019-08-22 0.150 10,250,000 +330,000 0.17% 1,537,500
2019-08-22 2019-08-20 0.154 9,920,000 +380,000 0.16% 1,527,680
2019-08-15 2019-08-13 0.138 9,540,000 +660,000 0.16% 1,316,520
2019-08-08 2019-08-06 0.148 8,880,000 -40,000 0.15% 1,314,240
2019-07-31 2019-07-29 0.162 8,920,000 -10,000 0.15% 1,445,040
2019-07-30 2019-07-26 0.169 8,930,000 +50,000 0.15% 1,509,170
2019-07-26 2019-07-24 0.171 8,880,000 -60,000 0.15% 1,518,480
2019-07-24 2019-07-22 0.166 8,940,000 +60,000 0.15% 1,484,040
2019-07-19 2019-07-17 0.172 8,880,000 -370,000 0.15% 1,527,360
2019-07-18 2019-07-16 0.164 9,250,000 +70,000 0.15% 1,517,000
2019-07-16 2019-07-12 0.164 9,180,000 -150,000 0.15% 1,505,520
2019-07-12 2019-07-10 0.164 9,330,000 +40,000 0.15% 1,530,120
2019-07-11 2019-07-09 0.165 9,290,000 +300,000 0.15% 1,532,850
2019-07-04 2019-07-02 0.164 8,990,000 +130,000 0.15% 1,474,360
2019-07-02 2019-06-27 0.173 8,860,000 -180,000 0.15% 1,532,780
2019-06-27 2019-06-25 0.172 9,040,000 -300,000 0.15% 1,554,880
2019-06-26 2019-06-24 0.176 9,340,000 -300,000 0.15% 1,643,840
2019-06-24 2019-06-20 0.178 9,640,000 -120,000 0.16% 1,715,920
2019-06-20 2019-06-18 0.167 9,760,000 -160,000 0.16% 1,629,920
2019-06-19 2019-06-17 0.168 9,920,000 +600,000 0.16% 1,666,560
2019-06-18 2019-06-14 0.170 9,320,000 +120,000 0.15% 1,584,400
2019-06-17 2019-06-13 0.160 9,200,000 +290,000 0.15% 1,472,000
2019-06-14 2019-06-12 0.176 8,910,000 +130,000 0.15% 1,568,160
2019-06-13 2019-06-11 0.176 8,780,000 +80,000 0.15% 1,545,280
2019-06-12 2019-06-10 0.171 8,700,000 -10,000 0.14% 1,487,700
2019-06-11 2019-06-06 0.179 8,710,000 +10,000 0.14% 1,559,090
2019-06-03 2019-05-30 0.171 8,700,000 +190,000 0.14% 1,487,700
2019-05-31 2019-05-29 0.167 8,510,000 +50,000 0.14% 1,421,170
2019-05-30 2019-05-28 0.164 8,460,000 +170,000 0.14% 1,387,440
2019-05-29 2019-05-27 0.171 8,290,000 +250,000 0.14% 1,417,590
2019-05-27 2019-05-23 0.179 8,040,000 -30,000 0.13% 1,439,160
2019-05-23 2019-05-21 0.182 8,070,000 -10,000 0.13% 1,468,740
2019-05-22 2019-05-20 0.182 8,080,000 -190,000 0.13% 1,470,560
2019-05-21 2019-05-17 0.190 8,270,000 +160,000 0.14% 1,571,300
2019-05-20 2019-05-16 0.181 8,110,000 -530,000 0.13% 1,467,910
2019-05-16 2019-05-14 0.159 8,640,000 -120,000 0.14% 1,373,760
2019-05-14 2019-05-09 0.146 8,760,000 -380,000 0.14% 1,278,960
2019-05-10 2019-05-08 0.142 9,140,000 +120,000 0.15% 1,297,880
2019-05-08 2019-05-06 0.150 9,020,000 -100,000 0.15% 1,353,000
2019-05-02 2019-04-29 0.141 9,120,000 +500,000 0.15% 1,285,920
2019-04-25 2019-04-23 0.169 8,620,000 -100,000 0.14% 1,456,780
2019-04-24 2019-04-18 0.159 8,720,000 -550,000 0.14% 1,386,480
2019-04-23 2019-04-17 0.167 9,270,000 +610,000 0.15% 1,548,090
2019-04-18 2019-04-16 0.161 8,660,000 -1,890,000 0.14% 1,394,260
2019-04-17 2019-04-15 0.169 10,550,000 -1,090,000 0.17% 1,782,950
2019-04-16 2019-04-12 0.130 11,640,000 +790,000 0.19% 1,513,200
2019-04-15 2019-04-11 0.113 10,850,000 -810,000 0.18% 1,226,050
2019-04-12 2019-04-10 0.088 11,660,000 +3,400,000 0.19% 1,026,080
2019-04-10 2019-04-08 0.069 8,260,000 -300,000 0.14% 569,940
2019-03-22 2019-03-20 0.065 8,560,000 +300,000 0.14% 556,400
2019-03-18 2019-03-14 0.069 8,260,000 +100,000 0.14% 569,940
2019-03-13 2019-03-11 0.067 8,160,000 -570,000 0.14% 546,720
2019-03-11 2019-03-07 0.074 8,730,000 +570,000 0.14% 646,020
2018-12-21 2018-12-19 0.083 8,160,000 +2,600,000 0.14% 677,280
2018-10-23 2018-10-19 0.102 5,560,000 -10,000 0.09% 567,120
2018-10-22 2018-10-18 0.093 5,570,000 +10,000 0.09% 518,010
2018-10-16 2018-10-12 0.099 5,560,000 -120,000 0.09% 550,440
2018-10-05 2018-10-03 0.102 5,680,000 -120,000 0.09% 579,360
2018-10-04 2018-10-02 0.096 5,800,000 -100,000 0.10% 556,800
2018-10-02 2018-09-27 0.096 5,900,000 +220,000 0.10% 566,400
2018-09-28 2018-09-26 0.099 5,680,000 -370,000 0.09% 562,320
2018-09-27 2018-09-24 0.097 6,050,000 +260,000 0.10% 586,850
2018-09-26 2018-09-21 0.098 5,790,000 -210,000 0.10% 567,420
2018-09-24 2018-09-20 0.098 6,000,000 +80,000 0.10% 588,000
2018-09-21 2018-09-19 0.099 5,920,000 +40,000 0.10% 586,080
2018-09-19 2018-09-17 0.099 5,880,000 -130,000 0.10% 582,120
2018-09-18 2018-09-14 0.094 6,010,000 +230,000 0.10% 564,940
2018-09-17 2018-09-13 0.102 5,780,000 +100,000 0.10% 589,560
2018-09-14 2018-09-12 0.105 5,680,000 +40,000 0.09% 596,400
2018-08-22 2018-08-20 0.104 5,640,000 -80,000 0.09% 586,560
2018-08-21 2018-08-17 0.100 5,720,000 -80,000 0.09% 572,000
2018-08-17 2018-08-15 0.100 5,800,000 +80,000 0.10% 580,000
2018-08-16 2018-08-14 0.101 5,720,000 -70,000 0.09% 577,720
2018-08-15 2018-08-13 0.104 5,790,000 +150,000 0.10% 602,160
2018-08-08 2018-08-06 0.100 5,640,000 -50,000 0.09% 564,000
2018-08-07 2018-08-03 0.100 5,690,000 -70,000 0.09% 569,000
2018-08-06 2018-08-02 0.098 5,760,000 -180,000 0.10% 564,480
2018-08-02 2018-07-31 0.099 5,940,000 -140,000 0.10% 588,060
2018-08-01 2018-07-30 0.104 6,080,000 +50,000 0.10% 632,320
2018-07-31 2018-07-27 0.104 6,030,000 +10,000 0.10% 627,120
2018-07-30 2018-07-26 0.108 6,020,000 +340,000 0.10% 650,160
2018-07-27 2018-07-25 0.109 5,680,000 -80,000 0.09% 619,120
2018-07-26 2018-07-24 0.109 5,760,000 +10,000 0.10% 627,840
2018-07-25 2018-07-23 0.110 5,750,000 +70,000 0.10% 632,500
2018-07-24 2018-07-20 0.110 5,680,000 +10,000 0.09% 624,800
2018-07-10 2018-07-06 0.108 5,670,000 -320,000 0.09% 612,360
2018-07-09 2018-07-05 0.106 5,990,000 -120,000 0.10% 634,940
2018-07-06 2018-07-04 0.106 6,110,000 -20,000 0.10% 647,660
2018-07-05 2018-07-03 0.103 6,130,000 -20,000 0.10% 631,390
2018-07-04 2018-06-29 0.112 6,150,000 -10,000 0.10% 688,800
2018-06-29 2018-06-27 0.113 6,160,000 -360,000 0.10% 696,080
2018-06-27 2018-06-25 0.115 6,520,000 +430,000 0.11% 749,800
2018-06-26 2018-06-22 0.115 6,090,000 -290,000 0.10% 700,350
2018-06-25 2018-06-21 0.114 6,380,000 -180,000 0.11% 727,320
2018-06-22 2018-06-20 0.114 6,560,000 +270,000 0.11% 747,840
2018-06-21 2018-06-19 0.116 6,290,000 +90,000 0.10% 729,640
2018-06-20 2018-06-15 0.118 6,200,000 +330,000 0.10% 731,600
2018-06-19 2018-06-14 0.119 5,870,000 -150,000 0.10% 698,530
2018-06-15 2018-06-13 0.118 6,020,000 +220,000 0.10% 710,360
2018-06-14 2018-06-12 0.119 5,800,000 -30,000 0.10% 690,200
2018-06-12 2018-06-08 0.118 5,830,000 -40,000 0.10% 687,940
2018-06-11 2018-06-07 0.118 5,870,000 -130,000 0.10% 692,660
2018-06-08 2018-06-06 0.120 6,000,000 -20,000 0.10% 720,000
2018-06-07 2018-06-05 0.119 6,020,000 -190,000 0.10% 716,380
2018-06-06 2018-06-04 0.119 6,210,000 +460,000 0.10% 738,990
2018-06-04 2018-05-31 0.120 5,750,000 -670,000 0.10% 690,000
2018-06-01 2018-05-30 0.110 6,420,000 +340,000 0.11% 706,200
2018-05-31 2018-05-29 0.121 6,080,000 +280,000 0.10% 735,680
2018-05-30 2018-05-28 0.122 5,800,000 +50,000 0.10% 707,600
2018-05-29 2018-05-25 0.125 5,750,000 -150,000 0.10% 718,750
2018-05-28 2018-05-24 0.120 5,900,000 +150,000 0.10% 708,000
2018-05-10 2018-05-08 0.123 5,750,000 -150,000 0.10% 707,250
2018-05-08 2018-05-04 0.119 5,900,000 -110,000 0.10% 702,100
2018-05-07 2018-05-03 0.117 6,010,000 -30,000 0.10% 703,170
2018-05-04 2018-05-02 0.114 6,040,000 +80,000 0.10% 688,560
2018-05-02 2018-04-27 0.116 5,960,000 +50,000 0.10% 691,360
2018-04-30 2018-04-26 0.113 5,910,000 -20,000 0.10% 667,830
2018-04-26 2018-04-24 0.120 5,930,000 +30,000 0.12% 711,600
2018-04-25 2018-04-23 0.125 5,900,000 -210,000 0.12% 737,500
2018-04-24 2018-04-20 0.116 6,110,000 +50,000 0.12% 708,760
2018-04-23 2018-04-19 0.118 6,060,000 -390,000 0.12% 715,080
2018-04-20 2018-04-18 0.114 6,450,000 +110,000 0.13% 735,300
2018-04-18 2018-04-16 0.120 6,340,000 -10,000 0.13% 760,800
2018-04-17 2018-04-13 0.120 6,350,000 -10,000 0.13% 762,000
2018-04-16 2018-04-12 0.118 6,360,000 +340,000 0.13% 750,480
2018-04-13 2018-04-11 0.121 6,020,000 +110,000 0.12% 728,420
2018-04-10 2018-04-06 0.123 5,910,000 -10,000 0.12% 726,930
2018-04-09 2018-04-04 0.123 5,920,000 +10,000 0.12% 728,160
2018-04-06 2018-04-03 0.122 5,910,000 -380,000 0.12% 721,020
2018-04-04 2018-03-29 0.119 6,290,000 +160,000 0.13% 748,510
2018-04-03 2018-03-28 0.119 6,130,000 +80,000 0.12% 729,470
2018-03-29 2018-03-27 0.120 6,050,000 +140,000 0.12% 726,000
2018-03-27 2018-03-23 0.122 5,910,000 -30,000 0.12% 721,020
2018-03-23 2018-03-21 0.123 5,940,000 +30,000 0.12% 730,620
2018-03-21 2018-03-19 0.123 5,910,000 -290,000 0.12% 726,930
2018-03-16 2018-03-14 0.124 6,200,000 -60,000 0.12% 768,800
2018-03-15 2018-03-13 0.123 6,260,000 -150,000 0.13% 769,980
2018-03-14 2018-03-12 0.126 6,410,000 +650,000 0.13% 807,660
2018-03-12 2018-03-08 0.114 5,760,000 -200,000 0.12% 656,640
2018-03-06 2018-03-02 0.112 5,960,000 +30,000 0.12% 667,520
2018-02-13 2018-02-09 0.107 5,930,000 -10,000 0.12% 634,510
2018-02-12 2018-02-08 0.105 5,940,000 +10,000 0.12% 623,700
2018-02-08 2018-02-06 0.110 5,930,000 -470,000 0.12% 652,300
2018-02-05 2018-02-01 0.111 6,400,000 -1,120,000 0.13% 710,400
2018-02-02 2018-01-31 0.114 7,520,000 +1,290,000 0.15% 857,280
2018-02-01 2018-01-30 0.111 6,230,000 -40,000 0.13% 691,530
2018-01-31 2018-01-29 0.112 6,270,000 +140,000 0.13% 702,240
2018-01-30 2018-01-26 0.112 6,130,000 +50,000 0.12% 686,560
2018-01-23 2018-01-19 0.113 6,080,000 -110,000 0.12% 687,040
2018-01-19 2018-01-17 0.111 6,190,000 -50,000 0.12% 687,090
2018-01-17 2018-01-15 0.111 6,240,000 +70,000 0.13% 692,640
2018-01-11 2018-01-09 0.116 6,170,000 -10,000 0.12% 715,720
2018-01-10 2018-01-08 0.116 6,180,000 +290,000 0.12% 716,880
2018-01-08 2018-01-04 0.123 5,890,000 -150,000 0.12% 724,470
2018-01-05 2018-01-03 0.123 6,040,000 +150,000 0.12% 742,920
2018-01-04 2018-01-02 0.120 5,890,000 -20,000 0.12% 706,800
2018-01-03 2017-12-29 0.118 5,910,000 -150,000 0.12% 697,380
2018-01-02 2017-12-28 0.111 6,060,000 -30,000 0.12% 672,660
2017-12-29 2017-12-27 0.111 6,090,000 +150,000 0.12% 675,990
2017-12-28 2017-12-22 0.119 5,940,000 +50,000 0.12% 706,860
2017-12-27 2017-12-21 0.120 5,890,000 -30,000 0.12% 706,800
2017-12-22 2017-12-20 0.119 5,920,000 +30,000 0.12% 704,480
2017-12-19 2017-12-15 0.119 5,890,000 -40,000 0.12% 700,910
2017-12-18 2017-12-14 0.111 5,930,000 -360,000 0.12% 658,230
2017-12-15 2017-12-13 0.120 6,290,000 -110,000 0.13% 754,800
2017-12-14 2017-12-12 0.120 6,400,000 +410,000 0.13% 768,000
2017-12-11 2017-12-07 0.120 5,990,000 +130,000 0.12% 718,800
2017-12-08 2017-12-06 0.139 5,860,000 -20,000 0.12% 814,540
2017-12-07 2017-12-05 0.141 5,880,000 -100,000 0.12% 829,080
2017-12-06 2017-12-04 0.147 5,980,000 +190,000 0.12% 879,060
2017-12-05 2017-12-01 0.148 5,790,000 -40,000 0.12% 856,920
2017-12-04 2017-11-30 0.145 5,830,000 -940,000 0.12% 845,350
2017-12-01 2017-11-29 0.154 6,770,000 -150,000 0.14% 1,042,580
2017-11-30 2017-11-28 0.159 6,920,000 -290,000 0.14% 1,100,280
2017-11-29 2017-11-27 0.159 7,210,000 -70,000 0.14% 1,146,390
2017-11-28 2017-11-24 0.161 7,280,000 -520,000 0.15% 1,172,080
2017-11-27 2017-11-23 0.163 7,800,000 +1,960,000 0.16% 1,271,400
2017-11-23 2017-11-21 0.164 5,840,000 -260,000 0.12% 957,760
2017-11-22 2017-11-20 0.164 6,100,000 -110,000 0.12% 1,000,400
2017-11-21 2017-11-17 0.163 6,210,000 -150,000 0.12% 1,012,230
2017-11-20 2017-11-16 0.163 6,360,000 -440,000 0.13% 1,036,680
2017-11-17 2017-11-15 0.162 6,800,000 -540,000 0.14% 1,101,600
2017-11-16 2017-11-14 0.162 7,340,000 +1,250,000 0.15% 1,189,080
2017-11-15 2017-11-13 0.166 6,090,000 +90,000 0.12% 1,010,940
2017-11-10 2017-11-08 0.165 6,000,000 -380,000 0.12% 990,000
2017-11-09 2017-11-07 0.161 6,380,000 +490,000 0.13% 1,027,180
2017-11-08 2017-11-06 0.164 5,890,000 -1,090,000 0.12% 965,960
2017-11-07 2017-11-03 0.162 6,980,000 +440,000 0.14% 1,130,760
2017-11-06 2017-11-02 0.167 6,540,000 +180,000 0.13% 1,092,180
2017-11-03 2017-11-01 0.163 6,360,000 -210,000 0.13% 1,036,680
2017-11-02 2017-10-31 0.163 6,570,000 +410,000 0.13% 1,070,910
2017-11-01 2017-10-30 0.165 6,160,000 -90,000 0.12% 1,016,400
2017-10-30 2017-10-26 0.165 6,250,000 -430,000 0.13% 1,031,250
2017-10-27 2017-10-25 0.165 6,680,000 +350,000 0.13% 1,102,200
2017-10-25 2017-10-23 0.163 6,330,000 +130,000 0.13% 1,031,790
2017-10-24 2017-10-20 0.164 6,200,000 -130,000 0.12% 1,016,800
2017-10-23 2017-10-19 0.164 6,330,000 +100,000 0.13% 1,038,120
2017-10-20 2017-10-18 0.165 6,230,000 +20,000 0.13% 1,027,950
2017-10-17 2017-10-13 0.163 6,210,000 +310,000 0.12% 1,012,230
2017-10-13 2017-10-11 0.170 5,900,000 +170,000 0.12% 1,003,000
2017-10-12 2017-10-10 0.168 5,730,000 -190,000 0.12% 962,640
2017-10-11 2017-10-09 0.169 5,920,000 -120,000 0.12% 1,000,480
2017-10-10 2017-10-06 0.167 6,040,000 +150,000 0.12% 1,008,680
2017-10-09 2017-10-04 0.170 5,890,000 -10,000 0.12% 1,001,300
2017-10-06 2017-10-03 0.169 5,900,000 +150,000 0.12% 997,100
2017-10-03 2017-09-28 0.169 5,750,000 -70,000 0.12% 971,750
2017-09-29 2017-09-27 0.170 5,820,000 +150,000 0.12% 989,400
2017-09-27 2017-09-25 0.175 5,670,000 -230,000 0.11% 992,250
2017-09-26 2017-09-22 0.171 5,900,000 -150,000 0.12% 1,008,900
2017-09-25 2017-09-21 0.176 6,050,000 -160,000 0.12% 1,064,800
2017-09-22 2017-09-20 0.170 6,210,000 +1,180,000 0.12% 1,055,700
2017-09-20 2017-09-18 0.170 5,030,000 +430,000 0.10% 855,100
2017-09-19 2017-09-15 0.170 4,600,000 +320,000 0.09% 782,000
2017-09-18 2017-09-14 0.170 4,280,000 +50,000 0.09% 727,600
2017-09-15 2017-09-13 0.171 4,230,000 -80,000 0.08% 723,330
2017-09-13 2017-09-11 0.169 4,310,000 +20,000 0.09% 728,390
2017-09-08 2017-09-06 0.180 4,290,000 -110,000 0.09% 772,200
2017-09-05 2017-09-01 0.169 4,400,000 +390,000 0.09% 743,600
2017-08-31 2017-08-29 0.168 4,010,000 +10,000 0.08% 673,680
2017-08-15 2017-08-11 0.172 4,000,000 -80,000 0.08% 688,000
2017-08-14 2017-08-10 0.170 4,080,000 -290,000 0.08% 693,600
2017-08-11 2017-08-09 0.172 4,370,000 +250,000 0.09% 751,640
2017-08-09 2017-08-07 0.169 4,120,000 -10,000 0.08% 696,280
2017-08-01 2017-07-28 0.166 4,130,000 -200,000 0.08% 685,580
2017-07-28 2017-07-26 0.169 4,330,000 -60,000 0.09% 731,770
2017-07-27 2017-07-25 0.169 4,390,000 +170,000 0.09% 741,910
2017-07-26 2017-07-24 0.169 4,220,000 +90,000 0.08% 713,180
2017-07-25 2017-07-21 0.169 4,130,000 -330,000 0.08% 697,970
2017-07-24 2017-07-20 0.170 4,460,000 +110,000 0.09% 758,200
2017-07-21 2017-07-19 0.169 4,350,000 -10,000 0.09% 735,150
2017-07-20 2017-07-18 0.171 4,360,000 -20,000 0.09% 745,560
2017-07-17 2017-07-13 0.171 4,380,000 -150,000 0.09% 748,980
2017-07-14 2017-07-12 0.170 4,530,000 -200,000 0.09% 770,100
2017-07-13 2017-07-11 0.171 4,730,000 +400,000 0.09% 808,830
2017-07-11 2017-07-07 0.170 4,330,000 +20,000 0.09% 736,100
2017-07-10 2017-07-06 0.172 4,310,000 -540,000 0.09% 741,320
2017-07-07 2017-07-05 0.170 4,850,000 -140,000 0.10% 824,500
2017-07-04 2017-06-30 0.172 4,990,000 +30,000 0.10% 858,280
2017-07-03 2017-06-29 0.172 4,960,000 -60,000 0.10% 853,120
2017-06-30 2017-06-28 0.175 5,020,000 +40,000 0.10% 878,500
2017-06-29 2017-06-27 0.176 4,980,000 -60,000 0.10% 876,480
2017-06-28 2017-06-26 0.179 5,040,000 -270,000 0.10% 902,160
2017-06-23 2017-06-21 0.180 5,310,000 +100,000 0.11% 955,800
2017-06-20 2017-06-16 0.176 5,210,000 -10,000 0.10% 916,960
2017-06-15 2017-06-13 0.180 5,220,000 +130,000 0.10% 939,600
2017-06-12 2017-06-08 0.182 5,090,000 +100,000 0.10% 926,380
2017-06-09 2017-06-07 0.182 4,990,000 -140,000 0.10% 908,180
2017-06-08 2017-06-06 0.183 5,130,000 -60,000 0.10% 938,790
2017-06-07 2017-06-05 0.183 5,190,000 +160,000 0.10% 949,770
2017-06-05 2017-06-01 0.184 5,030,000 +30,000 0.10% 925,520
2017-06-02 2017-05-31 0.185 5,000,000 +20,000 0.10% 925,000
2017-06-01 2017-05-29 0.183 4,980,000 +50,000 0.10% 911,340
2017-05-31 2017-05-26 0.184 4,930,000 +30,000 0.10% 907,120
2017-05-29 2017-05-25 0.185 4,900,000 -140,000 0.10% 906,500
2017-05-26 2017-05-24 0.190 5,040,000 -120,000 0.10% 957,600
2017-05-24 2017-05-22 0.183 5,160,000 -150,000 0.10% 944,280
2017-05-23 2017-05-19 0.184 5,310,000 -160,000 0.11% 977,040
2017-05-22 2017-05-18 0.182 5,470,000 +210,000 0.11% 995,540
2017-05-19 2017-05-17 0.184 5,260,000 +80,000 0.11% 967,840
2017-05-16 2017-05-12 0.185 5,180,000 -200,000 0.10% 958,300
2017-05-15 2017-05-11 0.186 5,380,000 +10,000 0.11% 1,000,680
2017-05-12 2017-05-10 0.185 5,370,000 +20,000 0.11% 993,450
2017-05-10 2017-05-08 0.188 5,350,000 +100,000 0.11% 1,005,800
2017-04-28 2017-04-26 0.188 5,250,000 +260,000 0.11% 987,000
2017-04-27 2017-04-25 0.190 4,990,000 +100,000 0.10% 948,100
2017-04-26 2017-04-24 0.190 4,890,000 +100,000 0.10% 929,100
2017-04-25 2017-04-21 0.194 4,790,000 +60,000 0.10% 929,260
2017-04-24 2017-04-20 0.188 4,730,000 -50,000 0.09% 889,240
2017-04-21 2017-04-19 0.187 4,780,000 -20,000 0.10% 893,860
2017-04-20 2017-04-18 0.190 4,800,000 -80,000 0.10% 912,000
2017-04-19 2017-04-13 0.190 4,880,000 -280,000 0.10% 927,200
2017-04-18 2017-04-12 0.192 5,160,000 -140,000 0.10% 990,720
2017-04-13 2017-04-11 0.191 5,300,000 +30,000 0.11% 1,012,300
2017-04-12 2017-04-10 0.195 5,270,000 -360,000 0.11% 1,027,650
2017-04-11 2017-04-07 0.207 5,630,000 -180,000 0.11% 1,165,410
2017-04-10 2017-04-06 0.193 5,810,000 +90,000 0.12% 1,121,330
2017-04-07 2017-04-05 0.189 5,720,000 -220,000 0.11% 1,081,080
2017-04-05 2017-03-31 0.189 5,940,000 -120,000 0.12% 1,122,660
2017-04-03 2017-03-30 0.190 6,060,000 -140,000 0.12% 1,151,400
2017-03-28 2017-03-24 0.191 6,200,000 -40,000 0.12% 1,184,200
2017-03-27 2017-03-23 0.191 6,240,000 -110,000 0.13% 1,191,840
2017-03-21 2017-03-17 0.191 6,350,000 -200,000 0.13% 1,212,850
2017-03-20 2017-03-16 0.190 6,550,000 -30,000 0.13% 1,244,500
2017-03-17 2017-03-15 0.192 6,580,000 -30,000 0.13% 1,263,360
2017-03-16 2017-03-14 0.187 6,610,000 -300,000 0.13% 1,236,070
2017-03-15 2017-03-13 0.190 6,910,000 +20,000 0.14% 1,312,900
2017-03-14 2017-03-10 0.190 6,890,000 +10,000 0.14% 1,309,100
2017-03-13 2017-03-09 0.189 6,880,000 -50,000 0.14% 1,300,320
2017-03-07 2017-03-03 0.192 6,930,000 -10,000 0.14% 1,330,560
2017-03-06 2017-03-02 0.191 6,940,000 -480,000 0.14% 1,325,540
2017-03-03 2017-03-01 0.189 7,420,000 +460,000 0.15% 1,402,380
2017-03-02 2017-02-28 0.191 6,960,000 -500,000 0.14% 1,329,360
2017-02-28 2017-02-24 0.189 7,460,000 +50,000 0.15% 1,409,940
2017-02-23 2017-02-21 0.194 7,410,000 -300,000 0.15% 1,437,540
2017-02-21 2017-02-17 0.202 7,710,000 -60,000 0.15% 1,557,420
2017-02-20 2017-02-16 0.205 7,770,000 -490,000 0.16% 1,592,850
2017-02-17 2017-02-15 0.187 8,260,000 +80,000 0.17% 1,544,620
2017-02-16 2017-02-14 0.189 8,180,000 -10,000 0.16% 1,546,020
2017-02-15 2017-02-13 0.187 8,190,000 +330,000 0.16% 1,531,530
2017-02-14 2017-02-10 0.190 7,860,000 -140,000 0.16% 1,493,400
2017-02-13 2017-02-09 0.190 8,000,000 -120,000 0.16% 1,520,000
2017-02-10 2017-02-08 0.187 8,120,000 -100,000 0.16% 1,518,440
2017-02-09 2017-02-07 0.188 8,220,000 +120,000 0.16% 1,545,360
2017-02-08 2017-02-06 0.191 8,100,000 +10,000 0.16% 1,547,100
2017-02-07 2017-02-03 0.190 8,090,000 -30,000 0.16% 1,537,100
2017-02-06 2017-02-02 0.192 8,120,000 -180,000 0.16% 1,559,040
2017-02-03 2017-02-01 0.190 8,300,000 +150,000 0.17% 1,577,000
2017-02-02 2017-01-27 0.190 8,150,000 -200,000 0.16% 1,548,500
2017-02-01 2017-01-25 0.188 8,350,000 +280,000 0.17% 1,569,800
2017-01-25 2017-01-23 0.190 8,070,000 +120,000 0.16% 1,533,300
2017-01-23 2017-01-19 0.195 7,950,000 -130,000 0.16% 1,550,250
2017-01-19 2017-01-17 0.203 8,080,000 -240,000 0.16% 1,640,240
2017-01-18 2017-01-16 0.202 8,320,000 +270,000 0.17% 1,680,640
2017-01-17 2017-01-13 0.192 8,050,000 -90,000 0.16% 1,545,600
2017-01-16 2017-01-12 0.192 8,140,000 +300,000 0.16% 1,562,880
2017-01-13 2017-01-11 0.195 7,840,000 -690,000 0.16% 1,528,800
2017-01-12 2017-01-10 0.194 8,530,000 +30,000 0.17% 1,654,820
2017-01-11 2017-01-09 0.197 8,500,000 +30,000 0.17% 1,674,500
2017-01-10 2017-01-06 0.195 8,470,000 +510,000 0.17% 1,651,650
2017-01-09 2017-01-05 0.201 7,960,000 -400,000 0.16% 1,599,960
2017-01-06 2017-01-04 0.195 8,360,000 +120,000 0.17% 1,630,200
2017-01-05 2017-01-03 0.200 8,240,000 +220,000 0.17% 1,648,000
2017-01-03 2016-12-29 0.202 8,020,000 -200,000 0.16% 1,620,040
2016-12-30 2016-12-28 0.202 8,220,000 -10,000 0.16% 1,660,440
2016-12-29 2016-12-23 0.198 8,230,000 -100,000 0.17% 1,629,540
2016-12-23 2016-12-21 0.203 8,330,000 -160,000 0.17% 1,690,990
2016-12-22 2016-12-20 0.204 8,490,000 +70,000 0.17% 1,731,960
2016-12-21 2016-12-19 0.201 8,420,000 +220,000 0.17% 1,692,420
2016-12-20 2016-12-16 0.206 8,200,000 -110,000 0.16% 1,689,200
2016-12-16 2016-12-14 0.200 8,310,000 -190,000 0.17% 1,662,000
2016-12-15 2016-12-13 0.198 8,500,000 +120,000 0.17% 1,683,000
2016-12-14 2016-12-12 0.199 8,380,000 +20,000 0.17% 1,667,620
2016-12-12 2016-12-08 0.205 8,360,000 -10,000 0.17% 1,713,800
2016-12-09 2016-12-07 0.209 8,370,000 +410,000 0.17% 1,749,330
2016-12-07 2016-12-05 0.207 7,960,000 +240,000 0.16% 1,647,720
2016-12-06 2016-12-02 0.206 7,720,000 +210,000 0.15% 1,590,320
2016-12-05 2016-12-01 0.210 7,510,000 +120,000 0.15% 1,577,100
2016-12-02 2016-11-30 0.209 7,390,000 +830,000 0.15% 1,544,510
2016-12-01 2016-11-29 0.213 6,560,000 -290,000 0.13% 1,397,280
2016-11-30 2016-11-28 0.209 6,850,000 +110,000 0.14% 1,431,650
2016-11-29 2016-11-25 0.209 6,740,000 +140,000 0.14% 1,408,660
2016-11-28 2016-11-24 0.213 6,600,000 -30,000 0.13% 1,405,800
2016-11-25 2016-11-23 0.217 6,630,000 -300,000 0.13% 1,438,710
2016-11-24 2016-11-22 0.219 6,930,000 +110,000 0.14% 1,517,670
2016-11-23 2016-11-21 0.212 6,820,000 +110,000 0.14% 1,445,840
2016-11-22 2016-11-18 0.219 6,710,000 +990,000 0.13% 1,469,490
2016-11-21 2016-11-17 0.221 5,720,000 -390,000 0.11% 1,264,120
2016-11-18 2016-11-16 0.216 6,110,000 -810,000 0.12% 1,319,760
2016-11-17 2016-11-15 0.203 6,920,000 -140,000 0.14% 1,404,760
2016-11-16 2016-11-14 0.208 7,060,000 +840,000 0.14% 1,468,480
2016-11-15 2016-11-11 0.217 6,220,000 +80,000 0.12% 1,349,740
2016-11-14 2016-11-10 0.226 6,140,000 -10,000 0.12% 1,387,640
2016-11-11 2016-11-09 0.222 6,150,000 -130,000 0.12% 1,365,300
2016-11-10 2016-11-08 0.231 6,280,000 +410,000 0.13% 1,450,680
2016-11-09 2016-11-07 0.234 5,870,000 -290,000 0.12% 1,373,580
2016-11-08 2016-11-04 0.246 6,160,000 +10,000 0.12% 1,515,360
2016-11-07 2016-11-03 0.210 6,150,000 +150,000 0.12% 1,291,500
2016-11-04 2016-11-02 0.208 6,000,000 -120,000 0.12% 1,248,000
2016-11-03 2016-11-01 0.207 6,120,000 -430,000 0.12% 1,266,840
2016-11-02 2016-10-31 0.214 6,550,000 -1,840,000 0.13% 1,401,700
2016-11-01 2016-10-28 0.219 8,390,000 +300,000 0.17% 1,837,410
2016-10-31 2016-10-27 0.231 8,090,000 -400,000 0.16% 1,868,790
2016-10-28 2016-10-26 0.245 8,490,000 -400,000 0.17% 2,080,050
2016-10-27 2016-10-25 0.255 8,890,000 +350,000 0.18% 2,266,950
2016-10-26 2016-10-24 0.235 8,540,000 -310,000 0.17% 2,006,900
2016-10-25 2016-10-20 0.242 8,850,000 -5,110,000 0.18% 2,141,700
2016-10-24 2016-10-19 0.260 13,960,000 +4,530,000 0.28% 3,629,600
2016-10-20 2016-10-18 0.265 9,430,000 +1,660,000 0.19% 2,498,950
2016-10-19 2016-10-17 0.204 7,770,000 -1,140,000 0.16% 1,585,080
2016-10-18 2016-10-14 0.207 8,910,000 +2,150,000 0.18% 1,844,370
2016-10-17 2016-10-13 0.199 6,760,000 +160,000 0.14% 1,345,240
2016-10-13 2016-10-11 0.201 6,600,000 +290,000 0.13% 1,326,600
2016-10-12 2016-10-07 0.201 6,310,000 +140,000 0.13% 1,268,310
2016-10-11 2016-10-06 0.201 6,170,000 -10,000 0.12% 1,240,170
2016-10-07 2016-10-05 0.201 6,180,000 +180,000 0.12% 1,242,180
2016-10-06 2016-10-04 0.202 6,000,000 -230,000 0.12% 1,212,000
2016-10-05 2016-10-03 0.202 6,230,000 +380,000 0.13% 1,258,460
2016-10-04 2016-09-30 0.201 5,850,000 -10,000 0.12% 1,175,850
2016-10-03 2016-09-29 0.202 5,860,000 -90,000 0.12% 1,183,720
2016-09-29 2016-09-27 0.201 5,950,000 -370,000 0.12% 1,195,950
2016-09-28 2016-09-26 0.201 6,320,000 +410,000 0.13% 1,270,320
2016-09-27 2016-09-23 0.204 5,910,000 +60,000 0.12% 1,205,640
2016-09-26 2016-09-22 0.205 5,850,000 -410,000 0.12% 1,199,250
2016-09-22 2016-09-20 0.204 6,260,000 +20,000 0.13% 1,277,040
2016-09-21 2016-09-19 0.204 6,240,000 -130,000 0.13% 1,272,960
2016-09-20 2016-09-15 0.205 6,370,000 +80,000 0.13% 1,305,850
2016-09-19 2016-09-14 0.202 6,290,000 -170,000 0.13% 1,270,580
2016-09-15 2016-09-13 0.203 6,460,000 +210,000 0.13% 1,311,380
2016-09-14 2016-09-12 0.203 6,250,000 +80,000 0.13% 1,268,750
2016-09-13 2016-09-09 0.209 6,170,000 +460,000 0.12% 1,289,530
2016-09-12 2016-09-08 0.213 5,710,000 -180,000 0.11% 1,216,230
2016-09-09 2016-09-07 0.213 5,890,000 +280,000 0.12% 1,254,570
2016-09-08 2016-09-06 0.205 5,610,000 +100,000 0.11% 1,150,050
2016-09-07 2016-09-05 0.210 5,510,000 +540,000 0.11% 1,157,100
2016-09-06 2016-09-02 0.206 4,970,000 +330,000 0.10% 1,023,820
2016-09-05 2016-09-01 0.212 4,640,000 -590,000 0.09% 983,680
2016-09-02 2016-08-31 0.204 5,230,000 +70,000 0.10% 1,066,920
2016-09-01 2016-08-30 0.204 5,160,000 +90,000 0.12% 1,052,640
2016-08-31 2016-08-29 0.211 5,070,000 +50,000 0.12% 1,069,770
2016-08-30 2016-08-26 0.211 5,020,000 +120,000 0.12% 1,059,220
2016-08-29 2016-08-25 0.210 4,900,000 +530,000 0.12% 1,029,000
2016-08-26 2016-08-24 0.218 4,370,000 -10,000 0.11% 952,660
2016-08-25 2016-08-23 0.214 4,380,000 +140,000 0.11% 937,320
2016-08-24 2016-08-22 0.223 4,240,000 -180,000 0.10% 945,520
2016-08-23 2016-08-19 0.231 4,420,000 +260,000 0.11% 1,021,020
2016-08-22 2016-08-18 0.214 4,160,000 +170,000 0.10% 890,240
2016-08-19 2016-08-17 0.219 3,990,000 +30,000 0.10% 873,810
2016-08-18 2016-08-16 0.215 3,960,000 -50,000 0.10% 851,400
2016-08-17 2016-08-15 0.213 4,010,000 +40,000 0.10% 854,130
2016-08-16 2016-08-12 0.214 3,970,000 +310,000 0.10% 849,580
2016-08-15 2016-08-11 0.223 3,660,000 +760,000 0.09% 816,180
2016-08-12 2016-08-10 0.245 2,900,000 +150,000 0.07% 710,500
2016-08-11 2016-08-09 0.236 2,750,000 -140,000 0.07% 649,000
2016-08-09 2016-08-05 0.255 2,890,000 +10,000 0.07% 736,950
2016-08-08 2016-08-04 0.223 2,880,000 +50,000 0.07% 642,240
2016-08-05 2016-08-03 0.224 2,830,000 +110,000 0.07% 633,920
2016-08-04 2016-08-01 0.249 2,720,000 +10,000 0.07% 677,280
2016-08-01 2016-07-28 0.375 2,710,000 -10,000 0.07% 1,016,250
2016-07-27 2016-07-25 0.415 2,720,000 -50,000 0.07% 1,128,800
2016-07-26 2016-07-22 0.420 2,770,000 +50,000 0.07% 1,163,400
2016-07-25 2016-07-21 0.390 2,720,000 +10,000 0.07% 1,060,800
2016-07-20 2016-07-18 0.395 2,710,000 -10,000 0.07% 1,070,450
2016-07-19 2016-07-15 0.395 2,720,000 +10,000 0.07% 1,074,400
2016-07-06 2016-07-04 0.410 2,710,000 +310,000 0.07% 1,111,100
2016-06-28 2016-06-24 0.440 2,400,000 +230,000 0.06% 1,056,000
2016-06-27 2016-06-23 0.440 2,170,000 -80,000 0.05% 954,800
2016-06-23 2016-06-21 0.480 2,250,000 +60,000 0.05% 1,080,000
2016-06-22 2016-06-20 0.490 2,190,000 +20,000 0.05% 1,073,100
2016-06-20 2016-06-16 0.480 2,170,000 +10,000 0.05% 1,041,600
2016-06-15 2016-06-13 0.495 2,160,000 -110,000 0.05% 1,069,200
2016-06-10 2016-06-07 0.520 2,270,000 +30,000 0.05% 1,180,400
2016-06-06 2016-06-02 0.520 2,240,000 +20,000 0.05% 1,164,800
2016-06-01 2016-05-30 0.485 2,220,000 +110,000 0.05% 1,076,700
2016-05-30 2016-05-26 0.500 2,110,000 -220,000 0.05% 1,055,000
2016-05-27 2016-05-25 0.510 2,330,000 +140,000 0.06% 1,188,300
2016-05-24 2016-05-20 0.520 2,190,000 +210,000 0.05% 1,138,800
2016-05-23 2016-05-19 0.510 1,980,000 +100,000 0.05% 1,009,800
2016-05-17 2016-05-13 0.520 1,880,000 -60,000 0.05% 977,600
2016-05-16 2016-05-12 0.500 1,940,000 -20,000 0.05% 970,000
2016-05-13 2016-05-11 0.500 1,960,000 +10,000 0.05% 980,000
2016-05-11 2016-05-09 0.510 1,950,000 +70,000 0.05% 994,500
2016-05-10 2016-05-06 0.500 1,880,000 -20,000 0.05% 940,000
2016-05-04 2016-04-29 0.530 1,900,000 -10,000 0.05% 1,007,000
2016-05-03 2016-04-28 0.550 1,910,000 +60,000 0.05% 1,050,500
2016-04-21 2016-04-19 0.510 1,850,000 +230,000 0.04% 943,500
2016-04-20 2016-04-18 0.510 1,620,000 +80,000 0.04% 826,200
2016-04-07 2016-04-05 0.500 1,540,000 +120,000 0.04% 770,000
2016-03-23 2016-03-21 0.510 1,420,000 +20,000 0.03% 724,200
2016-03-22 2016-03-18 0.510 1,400,000 +50,000 0.03% 714,000
2016-03-15 2016-03-11 0.530 1,350,000 -80,000 0.03% 715,500
2016-03-11 2016-03-09 0.570 1,430,000 -60,000 0.03% 815,100
2016-03-10 2016-03-08 0.620 1,490,000 -70,000 0.04% 923,800
2016-03-08 2016-03-04 0.550 1,560,000 +90,000 0.04% 858,000
2016-03-04 2016-03-02 0.520 1,470,000 +80,000 0.04% 764,400
2016-02-04 2016-02-02 0.530 1,390,000 +120,000 0.03% 736,700
2016-01-25 2016-01-21 0.560 1,270,000 +50,000 0.03% 711,200
2016-01-22 2016-01-20 0.600 1,220,000 +40,000 0.03% 732,000
2016-01-19 2016-01-15 0.455 1,180,000 -10,000 0.03% 536,900
2016-01-06 2016-01-04 0.810 1,190,000 -40,000 0.03% 963,900
2016-01-05 2015-12-31 0.820 1,230,000 +40,000 0.03% 1,008,600
2015-12-29 2015-12-24 0.850 1,190,000 -10,000 0.03% 1,011,500
2015-12-28 2015-12-22 0.860 1,200,000 -10,000 0.03% 1,032,000
2015-12-23 2015-12-21 0.850 1,210,000 +20,000 0.03% 1,028,500
2015-12-21 2015-12-17 0.860 1,190,000 -20,000 0.03% 1,023,400
2015-12-16 2015-12-14 0.860 1,210,000 +60,000 0.03% 1,040,600
2015-12-15 2015-12-11 0.900 1,150,000 +430,000 0.03% 1,035,000
2015-12-11 2015-12-09 0.890 720,000 -10,000 0.02% 640,800
2015-12-10 2015-12-08 0.860 730,000 +10,000 0.02% 627,800
2015-12-08 2015-12-04 0.870 720,000 -20,000 0.02% 626,400
2015-12-07 2015-12-03 0.870 740,000 -40,000 0.02% 643,800
2015-12-04 2015-12-02 0.900 780,000 +10,000 0.02% 702,000
2015-12-03 2015-12-01 0.910 770,000 +180,000 0.02% 700,700
2015-12-02 2015-11-30 0.870 590,000 -20,000 0.01% 513,300
2015-11-30 2015-11-26 0.810 610,000 +10,000 0.01% 494,100
2015-11-27 2015-11-25 0.860 600,000 +20,000 0.01% 516,000
2015-11-19 2015-11-17 0.810 580,000 -120,000 0.01% 469,800
2015-11-17 2015-11-13 0.800 700,000 +10,000 0.02% 560,000
2015-11-13 2015-11-11 0.820 690,000 +110,000 0.02% 565,800
2015-11-11 2015-11-09 0.830 580,000 -50,000 0.01% 481,400
2015-11-09 2015-11-05 0.840 630,000 -100,000 0.02% 529,200
2015-11-06 2015-11-04 0.850 730,000 +100,000 0.02% 620,500
2015-11-05 2015-11-03 0.900 630,000 +60,000 0.02% 567,000
2015-10-29 2015-10-27 0.820 570,000 -100,000 0.01% 467,400
2015-10-28 2015-10-26 0.830 670,000 -80,000 0.02% 556,100
2015-10-27 2015-10-23 0.820 750,000 +170,000 0.02% 615,000
2015-10-23 2015-10-20 0.790 580,000 +20,000 0.01% 458,200
2015-10-12 2015-10-08 0.890 560,000 +30,000 0.01% 498,400
2015-10-09 2015-10-07 0.940 530,000 +100,000 0.01% 498,200
2015-10-08 2015-10-06 0.990 430,000 +100,000 0.01% 425,700
2015-10-02 2015-09-29 0.920 330,000 +50,000 0.01% 303,600
2015-09-29 2015-09-24 0.930 280,000 -100,000 0.01% 260,400
2015-09-25 2015-09-23 0.950 380,000 +30,000 0.01% 361,000
2015-09-24 2015-09-22 1.000 350,000 -30,000 0.01% 350,000
2015-09-22 2015-09-18 1.170 380,000 -70,000 0.01% 444,600
2015-09-21 2015-09-17 1.220 450,000 -60,000 0.01% 549,000
2015-09-18 2015-09-16 1.250 510,000 +30,000 0.01% 637,500
2015-09-17 2015-09-15 1.260 480,000 +100,000 0.01% 604,800
2015-09-15 2015-09-11 1.310 380,000 -270,000 0.01% 497,800
2015-09-14 2015-09-10 1.370 650,000 +120,000 0.02% 890,500
2015-09-07 2015-09-02 1.380 530,000 +80,000 0.01% 731,400
2015-09-04 2015-09-01 1.430 450,000 -20,000 0.01% 643,500
2015-09-01 2015-08-28 1.340 470,000 +70,000 0.01% 629,800
2015-08-31 2015-08-27 1.230 400,000 +110,000 0.01% 492,000
2015-08-25 2015-08-21 1.220 290,000 +10,000 0.01% 353,800
2015-08-24 2015-08-20 1.240 280,000 +40,000 0.01% 347,200
2015-08-20 2015-08-18 1.310 240,000 -20,000 0.01% 314,400
2015-08-19 2015-08-17 1.430 260,000 +10,000 0.01% 371,800
2015-08-18 2015-08-14 1.440 250,000 -20,000 0.01% 360,000
2015-08-17 2015-08-13 1.550 270,000 +30,000 0.01% 418,500
2015-08-14 2015-08-12 1.610 240,000 -110,000 0.01% 386,400
2015-08-13 2015-08-11 1.500 350,000 +110,000 0.01% 525,000
2015-08-12 2015-08-10 1.420 240,000 -120,000 0.01% 340,800
2015-08-11 2015-08-07 1.100 360,000 +110,000 0.01% 396,000
2015-08-10 2015-08-06 1.160 250,000 -190,000 0.01% 290,000
2015-08-07 2015-08-05 0.900 440,000 +170,000 0.01% 396,000
2015-08-06 2015-08-04 0.810 270,000 +10,000 0.01% 218,700
2015-07-31 2015-07-29 1.060 260,000 -10,000 0.01% 275,600
2015-07-30 2015-07-28 1.050 270,000 +10,000 0.01% 283,500
2015-07-28 2015-07-24 1.270 260,000 +40,000 0.01% 330,200
2015-07-27 2015-07-23 1.370 220,000 +80,000 0.01% 301,400
2015-07-21 2015-07-17 1.420 140,000 +10,000 0.00% 198,800
2015-07-20 2015-07-16 1.500 130,000 -40,000 0.00% 195,000
2015-07-16 2015-07-14 1.450 170,000 -10,000 0.00% 246,500
2015-07-13 2015-07-09 1.480 180,000 +40,000 0.00% 266,400
2015-07-09 2015-07-07 1.700 140,000 -60,000 0.00% 238,000
2015-07-08 2015-07-06 1.780 200,000 -40,000 0.00% 356,000
2015-06-22 2015-06-18 2.120 240,000 +10,000 0.01% 508,800
2015-06-17 2015-06-15 2.160 230,000 +10,000 0.01% 496,800
2015-06-16 2015-06-12 2.500 220,000 -30,000 0.01% 550,000
2015-06-09 2015-06-05 2.110 250,000 +20,000 0.01% 527,500
2015-05-18 2015-05-14 2.260 230,000 +10,000 0.01% 519,800
2015-05-12 2015-05-08 2.270 220,000 +10,000 0.01% 499,400
2015-05-06 2015-05-04 2.140 210,000 -10,000 0.01% 449,400
2015-05-05 2015-04-30 2.140 220,000 +20,000 0.01% 470,800
2015-04-30 2015-04-28 2.300 200,000 -10,000 0.00% 460,000
2015-04-29 2015-04-27 2.380 210,000 +10,000 0.01% 499,800
2015-04-28 2015-04-24 2.380 200,000 +10,000 0.00% 476,000
2015-04-27 2015-04-23 2.100 190,000 +10,000 0.00% 399,000
2015-04-22 2015-04-20 2.400 180,000 +120,000 0.00% 432,000
2015-04-21 2015-04-17 2.520 60,000 +10,000 0.00% 151,200
2015-04-14 2015-04-10 2.500 50,000 -10,000 0.00% 125,000
2015-04-13 2015-04-09 2.300 60,000 +40,000 0.00% 138,000
2015-04-10 2015-04-08 2.300 20,000 -50,000 0.00% 46,000
2015-04-09 2015-04-02 1.710 70,000 +30,000 0.00% 119,700
2015-04-02 2015-03-31 1.660 40,000 +10,000 0.00% 66,400
2015-04-01 2015-03-30 1.250 30,000 +30,000 0.00% 37,500
2015-03-26 2015-03-24 0.640 0 -40,000
2015-03-25 2015-03-23 0.600 40,000 +10,000 0.00% 24,000
2015-03-23 2015-03-19 0.690 30,000 +30,000 0.00% 20,700
2015-02-02 2015-01-29 0.500 0 -140,000
2015-01-30 2015-01-28 0.455 140,000 +40,000 0.00% 63,700
2015-01-29 2015-01-27 0.415 100,000 +100,000 0.00% 41,500
2014-08-12 2014-08-08 12.314 0 -592
2014-08-11 2014-08-07 11.098 592 +592 0.00% 6,570
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top