History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 4,800,000 | +0 | 0.08% | 48,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 4,800,000 | +800,000 | 0.08% | 48,000 |
| 2024-11-22 | 2024-11-20 | 0.011 | 4,000,000 | +500,000 | 0.07% | 44,000 |
| 2024-10-22 | 2024-10-18 | 0.011 | 3,500,000 | +430,000 | 0.06% | 38,500 |
| 2024-10-17 | 2024-10-15 | 0.012 | 3,070,000 | +270,000 | 0.05% | 36,840 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,800,000 | -200,000 | 0.05% | 36,400 |
| 2024-10-10 | 2024-10-08 | 0.012 | 3,000,000 | +650,000 | 0.05% | 36,000 |
| 2024-10-08 | 2024-10-04 | 0.017 | 2,350,000 | -750,000 | 0.04% | 39,950 |
| 2024-10-07 | 2024-10-03 | 0.011 | 3,100,000 | +1,000,000 | 0.05% | 34,100 |
| 2024-07-16 | 2024-07-12 | 0.010 | 2,100,000 | +1,000,000 | 0.03% | 21,000 |
| 2024-07-04 | 2024-07-02 | 0.011 | 1,100,000 | +500,000 | 0.02% | 12,100 |
| 2024-06-21 | 2024-06-19 | 0.012 | 600,000 | +300,000 | 0.01% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.030 | 300,000 | +300,000 | 0.00% | 9,000 |
| 2023-11-08 | 2023-11-06 | 0.044 | 0 | -350,000 | ||
| 2023-06-07 | 2023-06-05 | 0.038 | 350,000 | +350,000 | 0.01% | 13,300 |
| 2023-05-12 | 2023-05-10 | 0.043 | 0 | -300,000 | ||
| 2023-03-22 | 2023-03-20 | 0.040 | 300,000 | +290,000 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.040 | 10,000 | -280,000 | 0.00% | 400 |
| 2023-03-03 | 2023-03-01 | 0.039 | 290,000 | +290,000 | 0.00% | 11,310 |
| 2023-01-13 | 2023-01-11 | 0.046 | 0 | -70,000 | ||
| 2022-12-07 | 2022-12-05 | 0.044 | 70,000 | -30,000 | 0.00% | 3,080 |
| 2022-12-06 | 2022-12-02 | 0.044 | 100,000 | -10,000 | 0.00% | 4,400 |
| 2022-11-30 | 2022-11-28 | 0.042 | 110,000 | +20,000 | 0.00% | 4,620 |
| 2022-11-17 | 2022-11-15 | 0.046 | 90,000 | +20,000 | 0.00% | 4,140 |
| 2022-10-20 | 2022-10-18 | 0.045 | 70,000 | -300,000 | 0.00% | 3,150 |
| 2022-10-19 | 2022-10-17 | 0.036 | 370,000 | -590,000 | 0.01% | 13,320 |
| 2022-10-18 | 2022-10-14 | 0.034 | 960,000 | -10,000 | 0.02% | 32,640 |
| 2022-10-14 | 2022-10-12 | 0.033 | 970,000 | -10,000 | 0.02% | 32,010 |
| 2022-10-13 | 2022-10-11 | 0.033 | 980,000 | +300,000 | 0.02% | 32,340 |
| 2022-10-12 | 2022-10-10 | 0.035 | 680,000 | +300,000 | 0.01% | 23,800 |
| 2022-10-11 | 2022-10-07 | 0.037 | 380,000 | +10,000 | 0.01% | 14,060 |
| 2022-10-03 | 2022-09-29 | 0.038 | 370,000 | -90,000 | 0.01% | 14,060 |
| 2022-09-30 | 2022-09-28 | 0.040 | 460,000 | -10,000 | 0.01% | 18,400 |
| 2022-09-29 | 2022-09-27 | 0.038 | 470,000 | +100,000 | 0.01% | 17,860 |
| 2022-09-21 | 2022-09-19 | 0.037 | 370,000 | -200,000 | 0.01% | 13,690 |
| 2022-09-20 | 2022-09-16 | 0.036 | 570,000 | -180,000 | 0.01% | 20,520 |
| 2022-09-19 | 2022-09-15 | 0.038 | 750,000 | -590,000 | 0.01% | 28,500 |
| 2022-09-15 | 2022-09-13 | 0.036 | 1,340,000 | -30,000 | 0.02% | 48,240 |
| 2022-09-14 | 2022-09-09 | 0.036 | 1,370,000 | +760,000 | 0.02% | 49,320 |
| 2022-09-09 | 2022-09-07 | 0.036 | 610,000 | -40,000 | 0.01% | 21,960 |
| 2022-09-07 | 2022-09-05 | 0.038 | 650,000 | -120,000 | 0.01% | 24,700 |
| 2022-09-06 | 2022-09-02 | 0.037 | 770,000 | +300,000 | 0.01% | 28,490 |
| 2022-09-05 | 2022-09-01 | 0.039 | 470,000 | -340,000 | 0.01% | 18,330 |
| 2022-08-30 | 2022-08-26 | 0.042 | 810,000 | -10,000 | 0.01% | 34,020 |
| 2022-08-16 | 2022-08-12 | 0.039 | 820,000 | +100,000 | 0.01% | 31,980 |
| 2022-08-12 | 2022-08-10 | 0.038 | 720,000 | +10,000 | 0.01% | 27,360 |
| 2022-08-10 | 2022-08-08 | 0.040 | 710,000 | +90,000 | 0.01% | 28,400 |
| 2022-08-09 | 2022-08-05 | 0.044 | 620,000 | -130,000 | 0.01% | 27,280 |
| 2022-07-21 | 2022-07-19 | 0.045 | 750,000 | +680,000 | 0.01% | 33,750 |
| 2022-06-20 | 2022-06-16 | 0.048 | 70,000 | -230,000 | 0.00% | 3,360 |
| 2022-06-17 | 2022-06-15 | 0.050 | 300,000 | -10,000 | 0.00% | 15,000 |
| 2022-06-16 | 2022-06-14 | 0.050 | 310,000 | -400,000 | 0.01% | 15,500 |
| 2022-06-07 | 2022-06-02 | 0.046 | 710,000 | -350,000 | 0.01% | 32,660 |
| 2022-05-04 | 2022-04-29 | 0.046 | 1,060,000 | +90,000 | 0.02% | 48,760 |
| 2022-04-27 | 2022-04-25 | 0.043 | 970,000 | +770,000 | 0.02% | 41,710 |
| 2022-04-26 | 2022-04-22 | 0.050 | 200,000 | +200,000 | 0.00% | 10,000 |
| 2022-04-19 | 2022-04-13 | 0.052 | 0 | -370,000 | ||
| 2022-04-14 | 2022-04-12 | 0.050 | 370,000 | +170,000 | 0.01% | 18,500 |
| 2022-04-13 | 2022-04-11 | 0.049 | 200,000 | +200,000 | 0.00% | 9,800 |
| 2022-02-25 | 2022-02-23 | 0.079 | 0 | -20,000 | ||
| 2022-01-18 | 2022-01-14 | 0.053 | 20,000 | -10,000 | 0.00% | 1,060 |
| 2022-01-10 | 2022-01-06 | 0.046 | 30,000 | +10,000 | 0.00% | 1,380 |
| 2021-12-14 | 2021-12-10 | 0.050 | 20,000 | -40,000 | 0.00% | 1,000 |
| 2021-12-13 | 2021-12-09 | 0.048 | 60,000 | +40,000 | 0.00% | 2,880 |
| 2021-08-12 | 2021-08-10 | 0.057 | 20,000 | -10,000 | 0.00% | 1,140 |
| 2021-07-29 | 2021-07-27 | 0.052 | 30,000 | +10,000 | 0.00% | 1,560 |
| 2021-06-24 | 2021-06-22 | 0.064 | 20,000 | +10,000 | 0.00% | 1,280 |
| 2021-03-24 | 2021-03-22 | 0.070 | 10,000 | -150,000 | 0.00% | 700 |
| 2021-03-18 | 2021-03-16 | 0.066 | 160,000 | +150,000 | 0.00% | 10,560 |
| 2021-03-17 | 2021-03-15 | 0.070 | 10,000 | -140,000 | 0.00% | 700 |
| 2021-03-16 | 2021-03-12 | 0.068 | 150,000 | +140,000 | 0.00% | 10,200 |
| 2021-03-15 | 2021-03-11 | 0.069 | 10,000 | +10,000 | 0.00% | 690 |
| 2020-10-28 | 2020-10-23 | 0.092 | 0 | -40,000 | ||
| 2020-10-22 | 2020-10-20 | 0.079 | 40,000 | +10,000 | 0.00% | 3,160 |
| 2020-10-08 | 2020-10-06 | 0.086 | 30,000 | +30,000 | 0.00% | 2,580 |
| 2019-06-10 | 2019-06-05 | 0.174 | 0 | -50,000 | ||
| 2019-05-24 | 2019-05-22 | 0.188 | 50,000 | -20,000 | 0.00% | 9,400 |
| 2019-04-26 | 2019-04-24 | 0.166 | 70,000 | -10,000 | 0.00% | 11,620 |
| 2019-04-25 | 2019-04-23 | 0.169 | 80,000 | +30,000 | 0.00% | 13,520 |
| 2019-04-24 | 2019-04-18 | 0.159 | 50,000 | +40,000 | 0.00% | 7,950 |
| 2019-04-23 | 2019-04-17 | 0.167 | 10,000 | -40,000 | 0.00% | 1,670 |
| 2019-04-18 | 2019-04-16 | 0.161 | 50,000 | -50,000 | 0.00% | 8,050 |
| 2019-04-11 | 2019-04-09 | 0.078 | 100,000 | +80,000 | 0.00% | 7,800 |
| 2018-08-03 | 2018-08-01 | 0.100 | 20,000 | -30,000 | 0.00% | 2,000 |
| 2018-08-02 | 2018-07-31 | 0.099 | 50,000 | -10,000 | 0.00% | 4,950 |
| 2018-07-31 | 2018-07-27 | 0.104 | 60,000 | +40,000 | 0.00% | 6,240 |
| 2018-02-13 | 2018-02-09 | 0.107 | 20,000 | -40,000 | 0.00% | 2,140 |
| 2018-02-07 | 2018-02-05 | 0.112 | 60,000 | -5,000 | 0.00% | 6,720 |
| 2017-12-04 | 2017-11-30 | 0.145 | 65,000 | +10,000 | 0.00% | 9,425 |
| 2017-12-01 | 2017-11-29 | 0.154 | 55,000 | +10,000 | 0.00% | 8,470 |
| 2017-11-13 | 2017-11-09 | 0.165 | 45,000 | -10,000 | 0.00% | 7,425 |
| 2017-11-09 | 2017-11-07 | 0.161 | 55,000 | +10,000 | 0.00% | 8,855 |
| 2017-11-06 | 2017-11-02 | 0.167 | 45,000 | -10,000 | 0.00% | 7,515 |
| 2017-11-03 | 2017-11-01 | 0.163 | 55,000 | -15,000 | 0.00% | 8,965 |
| 2017-11-02 | 2017-10-31 | 0.163 | 70,000 | +10,000 | 0.00% | 11,410 |
| 2017-11-01 | 2017-10-30 | 0.165 | 60,000 | -10,000 | 0.00% | 9,900 |
| 2017-10-04 | 2017-09-29 | 0.170 | 70,000 | +10,000 | 0.00% | 11,900 |
| 2017-10-03 | 2017-09-28 | 0.169 | 60,000 | -10,000 | 0.00% | 10,140 |
| 2017-09-29 | 2017-09-27 | 0.170 | 70,000 | +10,000 | 0.00% | 11,900 |
| 2017-09-25 | 2017-09-21 | 0.176 | 60,000 | -10,000 | 0.00% | 10,560 |
| 2017-09-19 | 2017-09-15 | 0.170 | 70,000 | +10,000 | 0.00% | 11,900 |
| 2017-09-14 | 2017-09-12 | 0.172 | 60,000 | -10,000 | 0.00% | 10,320 |
| 2017-09-12 | 2017-09-08 | 0.170 | 70,000 | +10,000 | 0.00% | 11,900 |
| 2017-09-08 | 2017-09-06 | 0.180 | 60,000 | -20,000 | 0.00% | 10,800 |
| 2017-08-17 | 2017-08-15 | 0.171 | 80,000 | -10,000 | 0.00% | 13,680 |
| 2017-08-11 | 2017-08-09 | 0.172 | 90,000 | -10,000 | 0.00% | 15,480 |
| 2017-08-01 | 2017-07-28 | 0.166 | 100,000 | -10,000 | 0.00% | 16,600 |
| 2017-07-10 | 2017-07-06 | 0.172 | 110,000 | +10,000 | 0.00% | 18,920 |
| 2017-06-08 | 2017-06-06 | 0.183 | 100,000 | +10,000 | 0.00% | 18,300 |
| 2017-05-29 | 2017-05-25 | 0.185 | 90,000 | +10,000 | 0.00% | 16,650 |
| 2017-05-26 | 2017-05-24 | 0.190 | 80,000 | -10,000 | 0.00% | 15,200 |
| 2017-05-23 | 2017-05-19 | 0.184 | 90,000 | -10,000 | 0.00% | 16,560 |
| 2017-05-19 | 2017-05-17 | 0.184 | 100,000 | -30,000 | 0.00% | 18,400 |
| 2017-05-15 | 2017-05-11 | 0.186 | 130,000 | -10,000 | 0.00% | 24,180 |
| 2017-05-12 | 2017-05-10 | 0.185 | 140,000 | +10,000 | 0.00% | 25,900 |
| 2017-05-05 | 2017-05-02 | 0.190 | 130,000 | +10,000 | 0.00% | 24,700 |
| 2017-04-28 | 2017-04-26 | 0.188 | 120,000 | +10,000 | 0.00% | 22,560 |
| 2017-03-14 | 2017-03-10 | 0.190 | 110,000 | -10,000 | 0.00% | 20,900 |
| 2017-03-07 | 2017-03-03 | 0.192 | 120,000 | +10,000 | 0.00% | 23,040 |
| 2017-03-06 | 2017-03-02 | 0.191 | 110,000 | -10,000 | 0.00% | 21,010 |
| 2017-02-23 | 2017-02-21 | 0.194 | 120,000 | +10,000 | 0.00% | 23,280 |
| 2017-02-22 | 2017-02-20 | 0.205 | 110,000 | -10,000 | 0.00% | 22,550 |
| 2017-02-21 | 2017-02-17 | 0.202 | 120,000 | +10,000 | 0.00% | 24,240 |
| 2017-02-20 | 2017-02-16 | 0.205 | 110,000 | -10,000 | 0.00% | 22,550 |
| 2017-02-16 | 2017-02-14 | 0.189 | 120,000 | -20,000 | 0.00% | 22,680 |
| 2017-02-15 | 2017-02-13 | 0.187 | 140,000 | +10,000 | 0.00% | 26,180 |
| 2017-02-10 | 2017-02-08 | 0.187 | 130,000 | -50,000 | 0.00% | 24,310 |
| 2017-02-09 | 2017-02-07 | 0.188 | 180,000 | +10,000 | 0.00% | 33,840 |
| 2017-01-23 | 2017-01-19 | 0.195 | 170,000 | +10,000 | 0.00% | 33,150 |
| 2017-01-18 | 2017-01-16 | 0.202 | 160,000 | -10,000 | 0.00% | 32,320 |
| 2016-12-21 | 2016-12-19 | 0.201 | 170,000 | +10,000 | 0.00% | 34,170 |
| 2016-12-19 | 2016-12-15 | 0.206 | 160,000 | -10,000 | 0.00% | 32,960 |
| 2016-12-06 | 2016-12-02 | 0.206 | 170,000 | +10,000 | 0.00% | 35,020 |
| 2016-12-05 | 2016-12-01 | 0.210 | 160,000 | -10,000 | 0.00% | 33,600 |
| 2016-11-28 | 2016-11-24 | 0.213 | 170,000 | +10,000 | 0.00% | 36,210 |
| 2016-11-25 | 2016-11-23 | 0.217 | 160,000 | -10,000 | 0.00% | 34,720 |
| 2016-11-22 | 2016-11-18 | 0.219 | 170,000 | +10,000 | 0.00% | 37,230 |
| 2016-11-18 | 2016-11-16 | 0.216 | 160,000 | -10,000 | 0.00% | 34,560 |
| 2016-11-15 | 2016-11-11 | 0.217 | 170,000 | +10,000 | 0.00% | 36,890 |
| 2016-11-14 | 2016-11-10 | 0.226 | 160,000 | -10,000 | 0.00% | 36,160 |
| 2016-11-09 | 2016-11-07 | 0.234 | 170,000 | +10,000 | 0.00% | 39,780 |
| 2016-11-08 | 2016-11-04 | 0.246 | 160,000 | -10,000 | 0.00% | 39,360 |
| 2016-11-01 | 2016-10-28 | 0.219 | 170,000 | -40,000 | 0.00% | 37,230 |
| 2016-10-27 | 2016-10-25 | 0.255 | 210,000 | +140,000 | 0.00% | 53,550 |
| 2016-10-20 | 2016-10-18 | 0.265 | 70,000 | -20,000 | 0.00% | 18,550 |
| 2016-10-18 | 2016-10-14 | 0.207 | 90,000 | -20,000 | 0.00% | 18,630 |
| 2016-09-30 | 2016-09-28 | 0.202 | 110,000 | -10,000 | 0.00% | 22,220 |
| 2016-09-29 | 2016-09-27 | 0.201 | 120,000 | +10,000 | 0.00% | 24,120 |
| 2016-09-28 | 2016-09-26 | 0.201 | 110,000 | +30,000 | 0.00% | 22,110 |
| 2016-09-27 | 2016-09-23 | 0.204 | 80,000 | -30,000 | 0.00% | 16,320 |
| 2016-09-23 | 2016-09-21 | 0.203 | 110,000 | -10,000 | 0.00% | 22,330 |
| 2016-09-20 | 2016-09-15 | 0.205 | 120,000 | +20,000 | 0.00% | 24,600 |
| 2016-09-15 | 2016-09-13 | 0.203 | 100,000 | +20,000 | 0.00% | 20,300 |
| 2016-08-30 | 2016-08-26 | 0.211 | 80,000 | +10,000 | 0.00% | 16,880 |
| 2016-08-10 | 2016-08-08 | 0.246 | 70,000 | -80,000 | 0.00% | 17,220 |
| 2016-08-09 | 2016-08-05 | 0.255 | 150,000 | +80,000 | 0.00% | 38,250 |
| 2016-03-09 | 2016-03-07 | 0.570 | 70,000 | -10,000 | 0.00% | 39,900 |
| 2016-02-29 | 2016-02-25 | 0.520 | 80,000 | +10,000 | 0.00% | 41,600 |
| 2015-04-21 | 2015-04-17 | 2.520 | 70,000 | -20,000 | 0.00% | 176,400 |
| 2015-04-15 | 2015-04-13 | 2.670 | 90,000 | -10,000 | 0.00% | 240,300 |
| 2015-04-02 | 2015-03-31 | 1.660 | 100,000 | -10,000 | 0.00% | 166,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 110,000 | +20,000 | 0.00% | 137,500 |
| 2014-09-18 | 2014-09-16 | 0.560 | 90,000 | +72,000 | 0.00% | 50,400 |
| 2014-09-03 | 2014-09-01 | 14.950 | 18,000 | -72,000 | 0.00% | 269,100 |
| 2014-09-02 | 2014-08-29 | 15.203 | 90,000 | +86,400 | 0.00% | 1,368,243 |
| 2014-09-01 | 2014-08-28 | 13.378 | 3,600 | +48 | 0.00% | 48,162 |
| 2014-03-11 | 2014-03-07 | 21.134 | 3,552 | +980 | 0.00% | 75,069 |
| 2013-09-23 | 2013-09-18 | 14.786 | 2,572 | +101 | 0.00% | 38,029 |
| 2012-12-18 | 2012-12-14 | 14.786 | 2,471 | +2,471 | 0.00% | 36,536 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy