History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-10-13 | 2025-10-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-10-10 | 2025-10-08 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-10-09 | 2025-10-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-10-08 | 2025-10-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-10-06 | 2025-10-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-10-03 | 2025-09-30 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-10-02 | 2025-09-29 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-30 | 2025-09-26 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-29 | 2025-09-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-26 | 2025-09-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-25 | 2025-09-23 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-24 | 2025-09-22 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-23 | 2025-09-19 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-22 | 2025-09-18 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-19 | 2025-09-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-18 | 2025-09-16 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-17 | 2025-09-15 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-16 | 2025-09-12 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-15 | 2025-09-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-12 | 2025-09-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-11 | 2025-09-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-10 | 2025-09-08 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-09 | 2025-09-05 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-08 | 2025-09-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-05 | 2025-09-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-04 | 2025-09-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-03 | 2025-09-01 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-02 | 2025-08-29 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-09-01 | 2025-08-28 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-29 | 2025-08-27 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-28 | 2025-08-26 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-27 | 2025-08-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-26 | 2025-08-22 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-25 | 2025-08-21 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-22 | 2025-08-20 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-21 | 2025-08-19 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-20 | 2025-08-18 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-19 | 2025-08-15 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-18 | 2025-08-14 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-15 | 2025-08-13 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-14 | 2025-08-12 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-13 | 2025-08-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-12 | 2025-08-08 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-11 | 2025-08-07 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-08 | 2025-08-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-07 | 2025-08-05 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-06 | 2025-08-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-05 | 2025-08-01 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-04 | 2025-07-31 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-08-01 | 2025-07-30 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-31 | 2025-07-29 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-30 | 2025-07-28 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-29 | 2025-07-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-28 | 2025-07-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-25 | 2025-07-23 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-24 | 2025-07-22 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-23 | 2025-07-21 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-22 | 2025-07-18 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-21 | 2025-07-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-18 | 2025-07-16 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-17 | 2025-07-15 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-16 | 2025-07-14 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-15 | 2025-07-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-14 | 2025-07-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-11 | 2025-07-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-10 | 2025-07-08 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-09 | 2025-07-07 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-08 | 2025-07-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-07 | 2025-07-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-04 | 2025-07-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-03 | 2025-06-30 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-07-02 | 2025-06-27 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-30 | 2025-06-26 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-27 | 2025-06-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-26 | 2025-06-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-25 | 2025-06-23 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-24 | 2025-06-20 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-23 | 2025-06-19 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-20 | 2025-06-18 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-19 | 2025-06-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-18 | 2025-06-16 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-17 | 2025-06-13 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-16 | 2025-06-12 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-13 | 2025-06-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-12 | 2025-06-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-11 | 2025-06-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-10 | 2025-06-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-09 | 2025-06-05 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-06 | 2025-06-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-05 | 2025-06-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-04 | 2025-06-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-03 | 2025-05-30 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-06-02 | 2025-05-29 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-30 | 2025-05-28 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-29 | 2025-05-27 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-28 | 2025-05-26 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-27 | 2025-05-23 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-26 | 2025-05-22 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-23 | 2025-05-21 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-22 | 2025-05-20 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-21 | 2025-05-19 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-20 | 2025-05-16 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-19 | 2025-05-15 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-16 | 2025-05-14 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-15 | 2025-05-13 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-14 | 2025-05-12 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-13 | 2025-05-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-12 | 2025-05-08 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-09 | 2025-05-07 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-08 | 2025-05-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-07 | 2025-05-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-06 | 2025-04-30 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-05-02 | 2025-04-29 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-30 | 2025-04-28 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-29 | 2025-04-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-28 | 2025-04-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-25 | 2025-04-23 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-24 | 2025-04-22 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-23 | 2025-04-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-22 | 2025-04-16 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-17 | 2025-04-15 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-16 | 2025-04-14 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-15 | 2025-04-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-14 | 2025-04-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-11 | 2025-04-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-10 | 2025-04-08 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-09 | 2025-04-07 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-08 | 2025-04-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-07 | 2025-04-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-03 | 2025-04-01 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-02 | 2025-03-31 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-04-01 | 2025-03-28 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-31 | 2025-03-27 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-28 | 2025-03-26 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-27 | 2025-03-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-26 | 2025-03-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-25 | 2025-03-21 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-24 | 2025-03-20 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-21 | 2025-03-19 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-20 | 2025-03-18 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-19 | 2025-03-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-18 | 2025-03-14 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-17 | 2025-03-13 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2025-03-14 | 2025-03-12 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-13 | 2025-03-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-12 | 2025-03-10 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2025-03-11 | 2025-03-07 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-10 | 2025-03-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-07 | 2025-03-05 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-06 | 2025-03-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-05 | 2025-03-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-04 | 2025-02-28 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-03-03 | 2025-02-27 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-28 | 2025-02-26 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-27 | 2025-02-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-26 | 2025-02-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-25 | 2025-02-21 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-24 | 2025-02-20 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-21 | 2025-02-19 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-20 | 2025-02-18 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-19 | 2025-02-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-18 | 2025-02-14 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-17 | 2025-02-13 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-14 | 2025-02-12 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-13 | 2025-02-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-12 | 2025-02-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-11 | 2025-02-07 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-10 | 2025-02-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-07 | 2025-02-05 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-06 | 2025-02-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-05 | 2025-02-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-04 | 2025-01-28 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-02-03 | 2025-01-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-27 | 2025-01-23 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-24 | 2025-01-22 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-23 | 2025-01-21 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-22 | 2025-01-20 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-21 | 2025-01-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-20 | 2025-01-16 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-17 | 2025-01-15 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-16 | 2025-01-14 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-15 | 2025-01-13 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-14 | 2025-01-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-13 | 2025-01-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-10 | 2025-01-08 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-09 | 2025-01-07 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-08 | 2025-01-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-07 | 2025-01-03 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-06 | 2025-01-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-03 | 2024-12-31 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2025-01-02 | 2024-12-27 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-30 | 2024-12-24 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-27 | 2024-12-20 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-23 | 2024-12-19 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-20 | 2024-12-18 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-19 | 2024-12-17 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-18 | 2024-12-16 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-17 | 2024-12-13 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-16 | 2024-12-12 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-13 | 2024-12-11 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-12 | 2024-12-10 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-11 | 2024-12-09 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-10 | 2024-12-06 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-09 | 2024-12-05 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-06 | 2024-12-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-05 | 2024-12-03 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-12-04 | 2024-12-02 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-03 | 2024-11-29 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-12-02 | 2024-11-28 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-29 | 2024-11-27 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-11-28 | 2024-11-26 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-11-27 | 2024-11-25 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-11-26 | 2024-11-22 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-11-25 | 2024-11-21 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-22 | 2024-11-20 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-21 | 2024-11-19 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-20 | 2024-11-18 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-19 | 2024-11-15 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-18 | 2024-11-14 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-15 | 2024-11-13 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-11-14 | 2024-11-12 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-13 | 2024-11-11 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-12 | 2024-11-08 | 0.011 | 5,480,000 | +0 | 0.09% | 60,280 |
| 2024-11-11 | 2024-11-07 | 0.012 | 5,480,000 | +0 | 0.09% | 65,760 |
| 2024-11-08 | 2024-11-06 | 0.012 | 5,480,000 | +0 | 0.09% | 65,760 |
| 2024-11-07 | 2024-11-05 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-11-06 | 2024-11-04 | 0.010 | 5,480,000 | +0 | 0.09% | 54,800 |
| 2024-11-05 | 2024-11-01 | 0.010 | 5,480,000 | +2,160,000 | 0.09% | 54,800 |
| 2024-10-15 | 2024-10-10 | 0.013 | 3,320,000 | -1,350,000 | 0.05% | 43,160 |
| 2024-10-10 | 2024-10-08 | 0.012 | 4,670,000 | +1,510,000 | 0.08% | 56,040 |
| 2024-10-09 | 2024-10-07 | 0.015 | 3,160,000 | +1,190,000 | 0.05% | 47,400 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,970,000 | -1,820,000 | 0.03% | 33,490 |
| 2024-06-24 | 2024-06-20 | 0.012 | 3,790,000 | +1,060,000 | 0.06% | 45,480 |
| 2024-06-20 | 2024-06-18 | 0.012 | 2,730,000 | +760,000 | 0.05% | 32,760 |
| 2020-07-30 | 2020-07-28 | 0.068 | 1,970,000 | -250,000 | 0.03% | 133,960 |
| 2020-07-15 | 2020-07-13 | 0.068 | 2,220,000 | -150,000 | 0.04% | 150,960 |
| 2019-08-23 | 2019-08-21 | 0.153 | 2,370,000 | -1,297,460,000 | 0.04% | 362,610 |
| 2019-04-18 | 2019-04-16 | 0.161 | 1,299,830,000 | +40,000 | 21.51% | 209,272,630 |
| 2019-04-12 | 2019-04-10 | 0.088 | 1,299,790,000 | +320,000 | 21.51% | 114,381,520 |
| 2018-11-28 | 2018-11-26 | 0.088 | 1,299,470,000 | +100,000 | 21.50% | 114,353,360 |
| 2018-11-20 | 2018-11-16 | 0.086 | 1,299,370,000 | +100,000 | 21.50% | 111,745,820 |
| 2018-11-19 | 2018-11-15 | 0.088 | 1,299,270,000 | +100,000 | 21.50% | 114,335,760 |
| 2018-11-09 | 2018-11-07 | 0.094 | 1,299,170,000 | +10,000 | 21.50% | 122,121,980 |
| 2018-11-01 | 2018-10-30 | 0.091 | 1,299,160,000 | +100,000 | 21.50% | 118,223,560 |
| 2018-10-02 | 2018-09-27 | 0.096 | 1,299,060,000 | +100,000 | 21.49% | 124,709,760 |
| 2018-09-24 | 2018-09-20 | 0.098 | 1,298,960,000 | +100,000 | 21.49% | 127,298,080 |
| 2018-09-13 | 2018-09-11 | 0.105 | 1,298,860,000 | +10,000 | 21.49% | 136,380,300 |
| 2018-09-11 | 2018-09-07 | 0.106 | 1,298,850,000 | +30,000 | 21.49% | 137,678,100 |
| 2018-09-05 | 2018-09-03 | 0.106 | 1,298,820,000 | +900,000 | 21.49% | 137,674,920 |
| 2018-01-08 | 2018-01-04 | 0.123 | 1,297,920,000 | +400,000 | 26.05% | 159,644,160 |
| 2017-12-19 | 2017-12-15 | 0.119 | 1,297,520,000 | -80,000 | 26.04% | 154,404,880 |
| 2017-12-18 | 2017-12-14 | 0.111 | 1,297,600,000 | -120,000 | 26.05% | 144,033,600 |
| 2017-12-14 | 2017-12-12 | 0.120 | 1,297,720,000 | +200,000 | 26.05% | 155,726,400 |
| 2017-12-04 | 2017-11-30 | 0.145 | 1,297,520,000 | -800,000 | 26.04% | 188,140,400 |
| 2017-11-03 | 2017-11-01 | 0.163 | 1,298,320,000 | -300,000 | 26.06% | 211,626,160 |
| 2017-10-27 | 2017-10-25 | 0.165 | 1,298,620,000 | -40,000 | 26.07% | 214,272,300 |
| 2017-08-14 | 2017-08-10 | 0.170 | 1,298,660,000 | -70,000 | 26.07% | 220,772,200 |
| 2017-07-25 | 2017-07-21 | 0.169 | 1,298,730,000 | -900,000 | 26.07% | 219,485,370 |
| 2017-07-24 | 2017-07-20 | 0.170 | 1,299,630,000 | -570,000 | 26.09% | 220,937,100 |
| 2017-06-08 | 2017-06-06 | 0.183 | 1,300,200,000 | +93,380,000 | 26.10% | 237,936,600 |
| 2017-05-26 | 2017-05-24 | 0.190 | 1,206,820,000 | -400,000 | 24.22% | 229,295,800 |
| 2017-05-23 | 2017-05-19 | 0.184 | 1,207,220,000 | -1,400,000 | 24.23% | 222,128,480 |
| 2017-05-16 | 2017-05-12 | 0.185 | 1,208,620,000 | -600,000 | 24.26% | 223,594,700 |
| 2017-05-15 | 2017-05-11 | 0.186 | 1,209,220,000 | -430,000 | 24.27% | 224,914,920 |
| 2017-05-12 | 2017-05-10 | 0.185 | 1,209,650,000 | +130,000 | 24.28% | 223,785,250 |
| 2017-05-10 | 2017-05-08 | 0.188 | 1,209,520,000 | -150,000 | 24.28% | 227,389,760 |
| 2017-05-09 | 2017-05-05 | 0.189 | 1,209,670,000 | +100,000 | 24.28% | 228,627,630 |
| 2017-05-08 | 2017-05-04 | 0.189 | 1,209,570,000 | +50,000 | 24.28% | 228,608,730 |
| 2017-05-02 | 2017-04-27 | 0.190 | 1,209,520,000 | -180,000 | 24.28% | 229,808,800 |
| 2017-04-28 | 2017-04-26 | 0.188 | 1,209,700,000 | +300,000 | 24.28% | 227,423,600 |
| 2017-04-21 | 2017-04-19 | 0.187 | 1,209,400,000 | +80,000 | 24.28% | 226,157,800 |
| 2017-04-13 | 2017-04-11 | 0.191 | 1,209,320,000 | +200,000 | 24.27% | 230,980,120 |
| 2017-04-11 | 2017-04-07 | 0.207 | 1,209,120,000 | +1,100,000 | 24.27% | 250,287,840 |
| 2017-04-10 | 2017-04-06 | 0.193 | 1,208,020,000 | -200,000 | 24.25% | 233,147,860 |
| 2017-03-22 | 2017-03-20 | 0.191 | 1,208,220,000 | +900,000 | 24.25% | 230,770,020 |
| 2017-03-21 | 2017-03-17 | 0.191 | 1,207,320,000 | +200,000 | 24.23% | 230,598,120 |
| 2017-03-03 | 2017-03-01 | 0.189 | 1,207,120,000 | -100,000 | 24.23% | 228,145,680 |
| 2017-02-28 | 2017-02-24 | 0.189 | 1,207,220,000 | +100,000 | 24.23% | 228,164,580 |
| 2017-02-22 | 2017-02-20 | 0.205 | 1,207,120,000 | -100,000 | 24.23% | 247,459,600 |
| 2017-02-21 | 2017-02-17 | 0.202 | 1,207,220,000 | +30,000 | 24.23% | 243,858,440 |
| 2017-02-20 | 2017-02-16 | 0.205 | 1,207,190,000 | -1,430,000 | 24.23% | 247,473,950 |
| 2017-02-16 | 2017-02-14 | 0.189 | 1,208,620,000 | +200,000 | 24.26% | 228,429,180 |
| 2017-02-14 | 2017-02-10 | 0.190 | 1,208,420,000 | -50,000 | 24.26% | 229,599,800 |
| 2017-02-13 | 2017-02-09 | 0.190 | 1,208,470,000 | -150,000 | 24.26% | 229,609,300 |
| 2017-02-09 | 2017-02-07 | 0.188 | 1,208,620,000 | +150,000 | 24.26% | 227,220,560 |
| 2017-02-06 | 2017-02-02 | 0.192 | 1,208,470,000 | -250,000 | 24.26% | 232,026,240 |
| 2017-02-03 | 2017-02-01 | 0.190 | 1,208,720,000 | +100,000 | 24.26% | 229,656,800 |
| 2017-02-02 | 2017-01-27 | 0.190 | 1,208,620,000 | -1,950,000 | 24.26% | 229,637,800 |
| 2017-02-01 | 2017-01-25 | 0.188 | 1,210,570,000 | +200,000 | 24.30% | 227,587,160 |
| 2017-01-23 | 2017-01-19 | 0.195 | 1,210,370,000 | +100,000 | 24.29% | 236,022,150 |
| 2017-01-20 | 2017-01-18 | 0.199 | 1,210,270,000 | -100,000 | 24.29% | 240,843,730 |
| 2017-01-19 | 2017-01-17 | 0.203 | 1,210,370,000 | +200,000 | 24.29% | 245,705,110 |
| 2017-01-18 | 2017-01-16 | 0.202 | 1,210,170,000 | +150,000 | 24.29% | 244,454,340 |
| 2017-01-16 | 2017-01-12 | 0.192 | 1,210,020,000 | -100,000 | 24.29% | 232,323,840 |
| 2017-01-13 | 2017-01-11 | 0.195 | 1,210,120,000 | +1,800,000 | 24.29% | 235,973,400 |
| 2017-01-12 | 2017-01-10 | 0.194 | 1,208,320,000 | +100,000 | 24.25% | 234,414,080 |
| 2017-01-11 | 2017-01-09 | 0.197 | 1,208,220,000 | +30,000 | 24.25% | 238,019,340 |
| 2017-01-10 | 2017-01-06 | 0.195 | 1,208,190,000 | -570,000 | 24.25% | 235,597,050 |
| 2017-01-09 | 2017-01-05 | 0.201 | 1,208,760,000 | -280,000 | 24.26% | 242,960,760 |
| 2017-01-06 | 2017-01-04 | 0.195 | 1,209,040,000 | -100,000 | 24.27% | 235,762,800 |
| 2017-01-03 | 2016-12-29 | 0.202 | 1,209,140,000 | -70,000 | 24.27% | 244,246,280 |
| 2016-12-30 | 2016-12-28 | 0.202 | 1,209,210,000 | -100,000 | 24.27% | 244,260,420 |
| 2016-12-21 | 2016-12-19 | 0.201 | 1,209,310,000 | +50,000 | 24.27% | 243,071,310 |
| 2016-12-15 | 2016-12-13 | 0.198 | 1,209,260,000 | -60,000 | 24.27% | 239,433,480 |
| 2016-12-14 | 2016-12-12 | 0.199 | 1,209,320,000 | +120,000 | 24.27% | 240,654,680 |
| 2016-12-09 | 2016-12-07 | 0.209 | 1,209,200,000 | +200,000 | 24.27% | 252,722,800 |
| 2016-12-07 | 2016-12-05 | 0.207 | 1,209,000,000 | +50,000 | 24.27% | 250,263,000 |
| 2016-12-06 | 2016-12-02 | 0.206 | 1,208,950,000 | +1,300,000 | 24.27% | 249,043,700 |
| 2016-12-05 | 2016-12-01 | 0.210 | 1,207,650,000 | +1,204,080,000 | 24.24% | 253,606,500 |
| 2016-12-02 | 2016-11-30 | 0.209 | 3,570,000 | +370,000 | 0.07% | 746,130 |
| 2016-11-29 | 2016-11-25 | 0.209 | 3,200,000 | -10,000 | 0.06% | 668,800 |
| 2016-11-28 | 2016-11-24 | 0.213 | 3,210,000 | +180,000 | 0.06% | 683,730 |
| 2016-11-25 | 2016-11-23 | 0.217 | 3,030,000 | -200,000 | 0.06% | 657,510 |
| 2016-11-24 | 2016-11-22 | 0.219 | 3,230,000 | -100,000 | 0.06% | 707,370 |
| 2016-11-15 | 2016-11-11 | 0.217 | 3,330,000 | +500,000 | 0.07% | 722,610 |
| 2016-11-14 | 2016-11-10 | 0.226 | 2,830,000 | +100,000 | 0.06% | 639,580 |
| 2016-11-11 | 2016-11-09 | 0.222 | 2,730,000 | +100,000 | 0.05% | 606,060 |
| 2016-11-09 | 2016-11-07 | 0.234 | 2,630,000 | +100,000 | 0.05% | 615,420 |
| 2016-11-08 | 2016-11-04 | 0.246 | 2,530,000 | -1,450,000 | 0.05% | 622,380 |
| 2016-11-03 | 2016-11-01 | 0.207 | 3,980,000 | +200,000 | 0.08% | 823,860 |
| 2016-11-02 | 2016-10-31 | 0.214 | 3,780,000 | +350,000 | 0.08% | 808,920 |
| 2016-11-01 | 2016-10-28 | 0.219 | 3,430,000 | +100,000 | 0.07% | 751,170 |
| 2016-10-31 | 2016-10-27 | 0.231 | 3,330,000 | +800,000 | 0.07% | 769,230 |
| 2016-10-27 | 2016-10-25 | 0.255 | 2,530,000 | +300,000 | 0.05% | 645,150 |
| 2016-10-26 | 2016-10-24 | 0.235 | 2,230,000 | +340,000 | 0.04% | 524,050 |
| 2016-10-25 | 2016-10-20 | 0.242 | 1,890,000 | +90,000 | 0.04% | 457,380 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,800,000 | -500,000 | 0.04% | 468,000 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,300,000 | +610,000 | 0.05% | 609,500 |
| 2016-10-19 | 2016-10-17 | 0.204 | 1,690,000 | +200,000 | 0.03% | 344,760 |
| 2016-10-18 | 2016-10-14 | 0.207 | 1,490,000 | +500,000 | 0.03% | 308,430 |
| 2016-10-13 | 2016-10-11 | 0.201 | 990,000 | +100,000 | 0.02% | 198,990 |
| 2016-09-29 | 2016-09-27 | 0.201 | 890,000 | -500,000 | 0.02% | 178,890 |
| 2016-09-28 | 2016-09-26 | 0.201 | 1,390,000 | +400,000 | 0.03% | 279,390 |
| 2016-09-27 | 2016-09-23 | 0.204 | 990,000 | +400,000 | 0.02% | 201,960 |
| 2016-09-12 | 2016-09-08 | 0.213 | 590,000 | +500,000 | 0.01% | 125,670 |
| 2016-09-05 | 2016-09-01 | 0.212 | 90,000 | -200,000 | 0.00% | 19,080 |
| 2016-09-02 | 2016-08-31 | 0.204 | 290,000 | +200,000 | 0.01% | 59,160 |
| 2016-08-23 | 2016-08-19 | 0.231 | 90,000 | +70,000 | 0.00% | 20,790 |
| 2016-07-27 | 2016-07-25 | 0.415 | 20,000 | -40,000 | 0.00% | 8,300 |
| 2016-07-26 | 2016-07-22 | 0.420 | 60,000 | +40,000 | 0.00% | 25,200 |
| 2016-06-28 | 2016-06-24 | 0.440 | 20,000 | -30,000 | 0.00% | 8,800 |
| 2016-06-27 | 2016-06-23 | 0.440 | 50,000 | -50,000 | 0.00% | 22,000 |
| 2016-06-14 | 2016-06-10 | 0.520 | 100,000 | +30,000 | 0.00% | 52,000 |
| 2016-05-17 | 2016-05-13 | 0.520 | 70,000 | -150,000 | 0.00% | 36,400 |
| 2016-04-25 | 2016-04-21 | 0.490 | 220,000 | +100,000 | 0.01% | 107,800 |
| 2016-04-15 | 2016-04-13 | 0.490 | 120,000 | -50,000 | 0.00% | 58,800 |
| 2016-04-13 | 2016-04-11 | 0.510 | 170,000 | +50,000 | 0.00% | 86,700 |
| 2016-04-07 | 2016-04-05 | 0.500 | 120,000 | -30,000 | 0.00% | 60,000 |
| 2016-04-06 | 2016-04-01 | 0.495 | 150,000 | -20,000 | 0.00% | 74,250 |
| 2016-03-01 | 2016-02-26 | 0.510 | 170,000 | +100,000 | 0.00% | 86,700 |
| 2016-02-26 | 2016-02-24 | 0.490 | 70,000 | -100,000 | 0.00% | 34,300 |
| 2016-02-25 | 2016-02-23 | 0.500 | 170,000 | +100,000 | 0.00% | 85,000 |
| 2016-02-12 | 2016-02-05 | 0.520 | 70,000 | +50,000 | 0.00% | 36,400 |
| 2015-08-13 | 2015-08-11 | 1.500 | 20,000 | -10,000 | 0.00% | 30,000 |
| 2015-08-12 | 2015-08-10 | 1.420 | 30,000 | +10,000 | 0.00% | 42,600 |
| 2015-07-17 | 2015-07-15 | 1.290 | 20,000 | -20,000 | 0.00% | 25,800 |
| 2015-07-16 | 2015-07-14 | 1.450 | 40,000 | +20,000 | 0.00% | 58,000 |
| 2015-06-10 | 2015-06-08 | 2.090 | 20,000 | +20,000 | 0.00% | 41,800 |
| 2015-04-10 | 2015-04-08 | 2.300 | 0 | -10,000 | ||
| 2015-04-08 | 2015-04-01 | 1.690 | 10,000 | -290,000 | 0.00% | 16,900 |
| 2015-04-02 | 2015-03-31 | 1.660 | 300,000 | +230,000 | 0.01% | 498,000 |
| 2015-04-01 | 2015-03-30 | 1.250 | 70,000 | +70,000 | 0.00% | 87,500 |
| 2015-03-27 | 2015-03-25 | 0.760 | 0 | -200,000 | ||
| 2015-03-19 | 2015-03-17 | 0.610 | 200,000 | +200,000 | 0.01% | 122,000 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy