History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 -15,410,000
2024-11-11 2024-11-07 0.012 15,410,000 +40,000 0.25% 184,920
2024-11-08 2024-11-06 0.012 15,370,000 +400,000 0.25% 184,440
2024-10-22 2024-10-18 0.011 14,970,000 +200,000 0.25% 164,670
2024-10-21 2024-10-17 0.011 14,770,000 +600,000 0.24% 162,470
2024-10-18 2024-10-16 0.012 14,170,000 +480,000 0.23% 170,040
2024-10-17 2024-10-15 0.012 13,690,000 +400,000 0.23% 164,280
2024-10-15 2024-10-10 0.013 13,290,000 +2,710,000 0.22% 172,770
2024-10-14 2024-10-09 0.012 10,580,000 +290,000 0.18% 126,960
2024-10-10 2024-10-08 0.012 10,290,000 +1,100,000 0.17% 123,480
2024-10-09 2024-10-07 0.015 9,190,000 +1,850,000 0.15% 137,850
2024-10-08 2024-10-04 0.017 7,340,000 +2,660,000 0.12% 124,780
2024-07-22 2024-07-18 0.010 4,680,000 -27,340,000 0.08% 46,800
2024-07-04 2024-07-02 0.011 32,020,000 -130,000 0.53% 352,220
2024-06-25 2024-06-21 0.011 32,150,000 +80,000 0.53% 353,650
2024-06-24 2024-06-20 0.012 32,070,000 +680,000 0.53% 384,840
2024-06-21 2024-06-19 0.012 31,390,000 +890,000 0.52% 376,680
2024-06-20 2024-06-18 0.012 30,500,000 +960,000 0.50% 366,000
2024-06-06 2024-06-04 0.016 29,540,000 +100,000 0.49% 472,640
2024-06-05 2024-06-03 0.015 29,440,000 +400,000 0.49% 441,600
2024-06-04 2024-05-31 0.015 29,040,000 +460,000 0.48% 435,600
2024-06-03 2024-05-30 0.016 28,580,000 +350,000 0.47% 457,280
2024-05-31 2024-05-29 0.014 28,230,000 +280,000 0.47% 395,220
2024-05-30 2024-05-28 0.017 27,950,000 +20,000 0.46% 475,150
2024-05-28 2024-05-24 0.017 27,930,000 +60,000 0.46% 474,810
2024-05-27 2024-05-23 0.017 27,870,000 +260,000 0.46% 473,790
2024-05-24 2024-05-22 0.017 27,610,000 -30,000 0.46% 469,370
2024-05-21 2024-05-17 0.019 27,640,000 -100,000 0.46% 525,160
2024-05-20 2024-05-16 0.020 27,740,000 -200,000 0.46% 554,800
2024-05-03 2024-04-30 0.018 27,940,000 +200,000 0.46% 502,920
2024-04-29 2024-04-25 0.017 27,740,000 +210,000 0.46% 471,580
2024-04-08 2024-04-03 0.022 27,530,000 +100,000 0.46% 605,660
2024-03-19 2024-03-15 0.028 27,430,000 -80,000 0.45% 768,040
2024-03-18 2024-03-14 0.029 27,510,000 -200,000 0.46% 797,790
2024-03-15 2024-03-13 0.030 27,710,000 +60,000 0.46% 831,300
2024-03-05 2024-03-01 0.026 27,650,000 +50,000 0.46% 718,900
2024-03-04 2024-02-29 0.027 27,600,000 -140,000 0.46% 745,200
2024-03-01 2024-02-28 0.026 27,740,000 -80,000 0.46% 721,240
2024-02-21 2024-02-19 0.030 27,820,000 -50,000 0.46% 834,600
2024-02-19 2024-02-15 0.034 27,870,000 -50,000 0.46% 947,580
2024-02-15 2024-02-09 0.033 27,920,000 +40,000 0.46% 921,360
2024-02-07 2024-02-05 0.031 27,880,000 -30,000 0.46% 864,280
2024-01-25 2024-01-23 0.038 27,910,000 -10,000 0.46% 1,060,580
2024-01-19 2024-01-17 0.038 27,920,000 +10,000 0.46% 1,060,960
2024-01-10 2024-01-08 0.040 27,910,000 +10,000 0.46% 1,116,400
2024-01-09 2024-01-05 0.040 27,900,000 +20,000 0.46% 1,116,000
2024-01-08 2024-01-04 0.040 27,880,000 +160,000 0.46% 1,115,200
2024-01-04 2024-01-02 0.036 27,720,000 +290,000 0.46% 997,920
2024-01-03 2023-12-29 0.037 27,430,000 -10,000 0.45% 1,014,910
2023-12-22 2023-12-20 0.034 27,440,000 -10,000 0.45% 932,960
2023-12-13 2023-12-11 0.037 27,450,000 -30,000 0.45% 1,015,650
2023-12-12 2023-12-08 0.036 27,480,000 -10,000 0.45% 989,280
2023-12-11 2023-12-07 0.036 27,490,000 -70,000 0.45% 989,640
2023-12-08 2023-12-06 0.038 27,560,000 -30,000 0.46% 1,047,280
2023-12-07 2023-12-05 0.040 27,590,000 -20,000 0.46% 1,103,600
2023-12-06 2023-12-04 0.038 27,610,000 +20,000 0.46% 1,049,180
2023-12-05 2023-12-01 0.034 27,590,000 -160,000 0.46% 938,060
2023-12-04 2023-11-30 0.038 27,750,000 -30,000 0.46% 1,054,500
2023-11-29 2023-11-27 0.039 27,780,000 -10,000 0.46% 1,083,420
2023-11-28 2023-11-24 0.038 27,790,000 -40,000 0.46% 1,056,020
2023-11-27 2023-11-23 0.041 27,830,000 +330,000 0.46% 1,141,030
2023-11-24 2023-11-22 0.038 27,500,000 +40,000 0.46% 1,045,000
2023-11-17 2023-11-15 0.043 27,460,000 -30,000 0.45% 1,180,780
2023-11-15 2023-11-13 0.041 27,490,000 -30,000 0.45% 1,127,090
2023-11-14 2023-11-10 0.044 27,520,000 -30,000 0.46% 1,210,880
2023-11-09 2023-11-07 0.042 27,550,000 -30,000 0.46% 1,157,100
2023-11-08 2023-11-06 0.044 27,580,000 -70,000 0.46% 1,213,520
2023-11-07 2023-11-03 0.030 27,650,000 -20,000 0.46% 829,500
2023-11-03 2023-11-01 0.029 27,670,000 +10,000 0.46% 802,430
2023-11-02 2023-10-31 0.033 27,660,000 -10,000 0.46% 912,780
2023-10-27 2023-10-25 0.028 27,670,000 -30,000 0.46% 774,760
2023-10-24 2023-10-19 0.029 27,700,000 -30,000 0.46% 803,300
2023-10-10 2023-10-06 0.032 27,730,000 -40,000 0.46% 887,360
2023-10-09 2023-10-05 0.033 27,770,000 -30,000 0.46% 916,410
2023-10-06 2023-10-04 0.035 27,800,000 -30,000 0.46% 973,000
2023-10-05 2023-10-03 0.032 27,830,000 +20,000 0.46% 890,560
2023-10-04 2023-09-29 0.035 27,810,000 -40,000 0.46% 973,350
2023-10-03 2023-09-28 0.035 27,850,000 -50,000 0.46% 974,750
2023-09-29 2023-09-27 0.037 27,900,000 -50,000 0.46% 1,032,300
2023-09-28 2023-09-26 0.036 27,950,000 -30,000 0.46% 1,006,200
2023-09-27 2023-09-25 0.038 27,980,000 -40,000 0.46% 1,063,240
2023-09-26 2023-09-22 0.037 28,020,000 -10,000 0.46% 1,036,740
2023-09-25 2023-09-21 0.036 28,030,000 -130,000 0.46% 1,009,080
2023-09-22 2023-09-20 0.034 28,160,000 -100,000 0.47% 957,440
2023-09-21 2023-09-19 0.037 28,260,000 -40,000 0.47% 1,045,620
2023-08-25 2023-08-23 0.032 28,300,000 +22,420,000 0.47% 905,600
2023-06-30 2023-06-28 0.032 5,880,000 -30,000 0.10% 188,160
2023-06-29 2023-06-27 0.032 5,910,000 -30,000 0.10% 189,120
2023-06-16 2023-06-14 0.036 5,940,000 -40,000 0.10% 213,840
2023-06-15 2023-06-13 0.036 5,980,000 -10,000 0.10% 215,280
2023-06-06 2023-06-02 0.038 5,990,000 +20,000 0.10% 227,620
2023-06-02 2023-05-31 0.040 5,970,000 -10,000 0.10% 238,800
2023-06-01 2023-05-30 0.042 5,980,000 +90,000 0.10% 251,160
2023-05-25 2023-05-23 0.044 5,890,000 -10,000 0.10% 259,160
2023-05-18 2023-05-16 0.042 5,900,000 -20,000 0.10% 247,800
2023-05-16 2023-05-12 0.042 5,920,000 +40,000 0.10% 248,640
2023-05-15 2023-05-11 0.044 5,880,000 -10,000 0.10% 258,720
2023-05-12 2023-05-10 0.043 5,890,000 -10,000 0.10% 253,270
2023-05-08 2023-05-04 0.041 5,900,000 -20,000 0.10% 241,900
2023-05-04 2023-05-02 0.039 5,920,000 -10,000 0.10% 230,880
2023-04-26 2023-04-24 0.040 5,930,000 -10,000 0.10% 237,200
2023-04-13 2023-04-11 0.040 5,940,000 -10,000 0.10% 237,600
2023-03-20 2023-03-16 0.040 5,950,000 -20,000 0.10% 238,000
2023-03-06 2023-03-02 0.039 5,970,000 -10,000 0.10% 232,830
2023-02-16 2023-02-14 0.042 5,980,000 -10,000 0.10% 251,160
2023-02-09 2023-02-07 0.042 5,990,000 -20,000 0.10% 251,580
2023-01-16 2023-01-12 0.042 6,010,000 +60,000 0.10% 252,420
2023-01-13 2023-01-11 0.046 5,950,000 -70,000 0.10% 273,700
2023-01-06 2023-01-04 0.040 6,020,000 -10,000 0.10% 240,800
2022-12-29 2022-12-23 0.042 6,030,000 -10,000 0.10% 253,260
2022-12-21 2022-12-19 0.041 6,040,000 -10,000 0.10% 247,640
2022-12-19 2022-12-15 0.042 6,050,000 -10,000 0.10% 254,100
2022-12-07 2022-12-05 0.044 6,060,000 -10,000 0.10% 266,640
2022-12-05 2022-12-01 0.040 6,070,000 -10,000 0.10% 242,800
2022-11-30 2022-11-28 0.042 6,080,000 -10,000 0.10% 255,360
2022-11-17 2022-11-15 0.046 6,090,000 -10,000 0.10% 280,140
2022-11-16 2022-11-14 0.043 6,100,000 +10,000 0.10% 262,300
2022-11-15 2022-11-11 0.048 6,090,000 -10,000 0.10% 292,320
2022-11-11 2022-11-09 0.047 6,100,000 -50,000 0.10% 286,700
2022-11-07 2022-11-03 0.042 6,150,000 -10,000 0.10% 258,300
2022-11-03 2022-11-01 0.039 6,160,000 -20,000 0.10% 240,240
2022-10-31 2022-10-27 0.039 6,180,000 -10,000 0.10% 241,020
2022-10-27 2022-10-25 0.044 6,190,000 -30,000 0.10% 272,360
2022-10-24 2022-10-20 0.038 6,220,000 +50,000 0.10% 236,360
2022-10-21 2022-10-19 0.041 6,170,000 +80,000 0.10% 252,970
2022-10-20 2022-10-18 0.045 6,090,000 -180,000 0.10% 274,050
2022-10-19 2022-10-17 0.036 6,270,000 -50,000 0.10% 225,720
2022-10-10 2022-10-06 0.039 6,320,000 -10,000 0.10% 246,480
2022-10-03 2022-09-29 0.038 6,330,000 -10,000 0.10% 240,540
2022-09-29 2022-09-27 0.038 6,340,000 -60,000 0.10% 240,920
2022-09-26 2022-09-22 0.033 6,400,000 +300,000 0.11% 211,200
2022-09-21 2022-09-19 0.037 6,100,000 +10,000 0.10% 225,700
2022-09-19 2022-09-15 0.038 6,090,000 -70,000 0.10% 231,420
2022-09-09 2022-09-07 0.036 6,160,000 -50,000 0.10% 221,760
2022-09-06 2022-09-02 0.037 6,210,000 +120,000 0.10% 229,770
2022-09-05 2022-09-01 0.039 6,090,000 -30,000 0.10% 237,510
2022-09-02 2022-08-31 0.040 6,120,000 +30,000 0.10% 244,800
2022-08-09 2022-08-05 0.044 6,090,000 -10,000 0.10% 267,960
2022-06-29 2022-06-27 0.051 6,100,000 +10,000 0.10% 311,100
2022-03-16 2022-03-14 0.054 6,090,000 -10,000 0.10% 328,860
2022-03-01 2022-02-25 0.053 6,100,000 -1,810,000 0.10% 323,300
2022-01-18 2022-01-14 0.053 7,910,000 -10,000 0.13% 419,230
2021-08-31 2021-08-27 0.058 7,920,000 -10,000 0.13% 459,360
2021-07-29 2021-07-27 0.052 7,930,000 -10,000 0.13% 412,360
2021-07-28 2021-07-26 0.052 7,940,000 -10,000 0.13% 412,880
2021-07-14 2021-07-12 0.057 7,950,000 +10,000 0.13% 453,150
2021-06-03 2021-06-01 0.069 7,940,000 +10,000 0.13% 547,860
2021-05-31 2021-05-27 0.069 7,930,000 +10,000 0.13% 547,170
2021-04-16 2021-04-14 0.068 7,920,000 -10,000 0.13% 538,560
2021-04-15 2021-04-13 0.069 7,930,000 +6,730,000 0.13% 547,170
2021-03-24 2021-03-22 0.070 1,200,000 -10,000 0.02% 84,000
2021-03-10 2021-03-08 0.070 1,210,000 -10,000 0.02% 84,700
2021-03-05 2021-03-03 0.068 1,220,000 -10,000 0.02% 82,960
2021-03-03 2021-03-01 0.071 1,230,000 -10,000 0.02% 87,330
2021-02-01 2021-01-28 0.073 1,240,000 -20,000 0.02% 90,520
2021-01-21 2021-01-19 0.078 1,260,000 -10,000 0.02% 98,280
2021-01-06 2021-01-04 0.089 1,270,000 -10,000 0.02% 113,030
2021-01-05 2020-12-31 0.090 1,280,000 -20,000 0.02% 115,200
2021-01-04 2020-12-29 0.080 1,300,000 -10,000 0.02% 104,000
2020-12-28 2020-12-22 0.078 1,310,000 -10,000 0.02% 102,180
2020-11-26 2020-11-24 0.081 1,320,000 -10,000 0.02% 106,920
2020-11-20 2020-11-18 0.079 1,330,000 -10,000 0.02% 105,070
2020-11-02 2020-10-29 0.085 1,340,000 -10,000 0.02% 113,900
2020-10-28 2020-10-23 0.092 1,350,000 -20,000 0.02% 124,200
2020-09-23 2020-09-21 0.082 1,370,000 -10,000 0.02% 112,340
2020-09-17 2020-09-15 0.082 1,380,000 -10,000 0.02% 113,160
2020-09-14 2020-09-10 0.082 1,390,000 -20,000 0.02% 113,980
2020-07-15 2020-07-13 0.068 1,410,000 -10,000 0.02% 95,880
2020-03-18 2020-03-16 0.099 1,420,000 +10,000 0.02% 140,580
2020-02-28 2020-02-26 0.109 1,410,000 +20,000 0.02% 153,690
2020-02-27 2020-02-25 0.107 1,390,000 +10,000 0.02% 148,730
2020-02-19 2020-02-17 0.116 1,380,000 +10,000 0.02% 160,080
2020-02-07 2020-02-05 0.121 1,370,000 +10,000 0.02% 165,770
2020-01-07 2020-01-03 0.150 1,360,000 +10,000 0.02% 204,000
2020-01-06 2020-01-02 0.146 1,350,000 +10,000 0.02% 197,100
2019-11-19 2019-11-15 0.168 1,340,000 -10,000 0.02% 225,120
2019-11-18 2019-11-14 0.174 1,350,000 +10,000 0.02% 234,900
2019-11-06 2019-11-04 0.152 1,340,000 +20,000 0.02% 203,680
2019-09-05 2019-09-03 0.148 1,320,000 +30,000 0.02% 195,360
2019-08-08 2019-08-06 0.148 1,290,000 -300,000 0.02% 190,920
2019-07-29 2019-07-25 0.164 1,590,000 -20,000 0.03% 260,760
2019-07-22 2019-07-18 0.170 1,610,000 +20,000 0.03% 273,700
2019-07-08 2019-07-04 0.170 1,590,000 -50,000 0.03% 270,300
2019-07-03 2019-06-28 0.170 1,640,000 +40,000 0.03% 278,800
2019-07-02 2019-06-27 0.173 1,600,000 +50,000 0.03% 276,800
2019-06-27 2019-06-25 0.172 1,550,000 +30,000 0.03% 266,600
2019-06-26 2019-06-24 0.176 1,520,000 +60,000 0.03% 267,520
2019-06-25 2019-06-21 0.178 1,460,000 +70,000 0.02% 259,880
2019-06-24 2019-06-20 0.178 1,390,000 +50,000 0.02% 247,420
2019-06-21 2019-06-19 0.171 1,340,000 -30,000 0.02% 229,140
2019-06-20 2019-06-18 0.167 1,370,000 +30,000 0.02% 228,790
2019-06-19 2019-06-17 0.168 1,340,000 +20,000 0.02% 225,120
2019-06-18 2019-06-14 0.170 1,320,000 -50,000 0.02% 224,400
2019-06-17 2019-06-13 0.160 1,370,000 +100,000 0.02% 219,200
2019-06-14 2019-06-12 0.176 1,270,000 -20,000 0.02% 223,520
2019-06-13 2019-06-11 0.176 1,290,000 -20,000 0.02% 227,040
2019-06-04 2019-05-31 0.165 1,310,000 +10,000 0.02% 216,150
2019-06-03 2019-05-30 0.171 1,300,000 -10,000 0.02% 222,300
2019-05-31 2019-05-29 0.167 1,310,000 +20,000 0.02% 218,770
2019-05-30 2019-05-28 0.164 1,290,000 +90,000 0.02% 211,560
2019-05-29 2019-05-27 0.171 1,200,000 +10,000 0.02% 205,200
2019-05-28 2019-05-24 0.176 1,190,000 +40,000 0.02% 209,440
2019-05-27 2019-05-23 0.179 1,150,000 +25,680 0.02% 205,850
2019-05-24 2019-05-22 0.188 1,124,320 +10,000 0.02% 211,372
2019-05-23 2019-05-21 0.182 1,114,320 +20,000 0.02% 202,806
2019-05-22 2019-05-20 0.182 1,094,320 +30,000 0.02% 199,166
2019-05-21 2019-05-17 0.190 1,064,320 +20,000 0.02% 202,221
2019-05-16 2019-05-14 0.159 1,044,320 +20,000 0.02% 166,047
2019-05-15 2019-05-10 0.159 1,024,320 +20,000 0.02% 162,867
2019-05-14 2019-05-09 0.146 1,004,320 +20,000 0.02% 146,631
2019-05-08 2019-05-06 0.150 984,320 +10,000 0.02% 147,648
2019-05-07 2019-05-03 0.138 974,320 +10,000 0.02% 134,456
2019-05-06 2019-05-02 0.149 964,320 +10,000 0.02% 143,684
2019-05-03 2019-04-30 0.144 954,320 +30,000 0.02% 137,422
2019-05-02 2019-04-29 0.141 924,320 +20,000 0.02% 130,329
2019-04-30 2019-04-26 0.157 904,320 +30,000 0.01% 141,978
2019-04-29 2019-04-25 0.161 874,320 +40,000 0.01% 140,766
2019-04-26 2019-04-24 0.166 834,320 +10,000 0.01% 138,497
2019-04-25 2019-04-23 0.169 824,320 +40,000 0.01% 139,310
2019-04-24 2019-04-18 0.159 784,320 +40,000 0.01% 124,707
2019-04-23 2019-04-17 0.167 744,320 +30,000 0.01% 124,301
2019-04-18 2019-04-16 0.161 714,320 +20,000 0.01% 115,006
2019-04-17 2019-04-15 0.169 694,320 +20,000 0.01% 117,340
2019-04-12 2019-04-10 0.088 674,320 -16,195,063 0.01% 59,340
2019-04-11 2019-04-09 0.078 16,869,383 -810,000 0.28% 1,315,812
2019-04-10 2019-04-08 0.069 17,679,383 -930,000 0.29% 1,219,877
2019-04-08 2019-04-03 0.069 18,609,383 +10,000 0.31% 1,284,047
2019-04-03 2019-04-01 0.068 18,599,383 +20,000 0.31% 1,264,758
2019-04-02 2019-03-29 0.070 18,579,383 -440,000 0.31% 1,300,557
2019-04-01 2019-03-28 0.065 19,019,383 +20,000 0.31% 1,236,260
2019-03-25 2019-03-21 0.066 18,999,383 +20,000 0.31% 1,253,959
2019-03-22 2019-03-20 0.065 18,979,383 -280,000 0.31% 1,233,660
2019-03-15 2019-03-13 0.068 19,259,383 +10,000 0.32% 1,309,638
2019-03-06 2019-03-04 0.068 19,249,383 +20,000 0.32% 1,308,958
2019-02-18 2019-02-14 0.070 19,229,383 -540,000 0.32% 1,346,057
2019-02-15 2019-02-13 0.071 19,769,383 +20,000 0.33% 1,403,626
2019-02-12 2019-02-08 0.073 19,749,383 +10,000 0.33% 1,441,705
2019-01-29 2019-01-25 0.074 19,739,383 +10,000 0.33% 1,460,714
2019-01-11 2019-01-09 0.082 19,729,383 +10,000 0.33% 1,617,809
2019-01-10 2019-01-08 0.080 19,719,383 +10,000 0.33% 1,577,551
2019-01-02 2018-12-27 0.087 19,709,383 -200,000 0.33% 1,714,716
2018-12-05 2018-12-03 0.090 19,909,383 +10,000 0.33% 1,791,844
2018-12-03 2018-11-29 0.090 19,899,383 +20,000 0.33% 1,790,944
2018-11-05 2018-11-01 0.095 19,879,383 -750,000 0.33% 1,888,541
2018-10-25 2018-10-23 0.100 20,629,383 -1,060,000 0.34% 2,062,938
2018-10-22 2018-10-18 0.093 21,689,383 -200,000 0.36% 2,017,113
2018-10-16 2018-10-12 0.099 21,889,383 -340,000 0.36% 2,167,049
2018-09-27 2018-09-24 0.097 22,229,383 -350,000 0.37% 2,156,250
2018-08-28 2018-08-24 0.100 22,579,383 -34,937 0.37% 2,257,938
2018-08-17 2018-08-15 0.100 22,614,320 -320,000 0.37% 2,261,432
2018-08-13 2018-08-09 0.104 22,934,320 -400,000 0.38% 2,385,169
2018-08-10 2018-08-08 0.104 23,334,320 -690,000 0.39% 2,426,769
2018-08-01 2018-07-30 0.104 24,024,320 -1,560,000 0.40% 2,498,529
2018-07-30 2018-07-26 0.108 25,584,320 -980,000 0.42% 2,763,107
2018-07-25 2018-07-23 0.110 26,564,320 +90,000 0.44% 2,922,075
2018-07-06 2018-07-04 0.106 26,474,320 -540,000 0.44% 2,806,278
2018-03-20 2018-03-16 0.123 27,014,320 -290,000 0.54% 3,322,761
2018-03-16 2018-03-14 0.124 27,304,320 -40,000 0.55% 3,385,736
2018-01-22 2018-01-18 0.112 27,344,320 -260,000 0.55% 3,062,564
2017-12-28 2017-12-22 0.119 27,604,320 -110,000 0.55% 3,284,914
2017-12-01 2017-11-29 0.154 27,714,320 -100,000 0.56% 4,268,005
2017-11-13 2017-11-09 0.165 27,814,320 -210,000 0.56% 4,589,363
2017-11-10 2017-11-08 0.165 28,024,320 -60,000 0.56% 4,624,013
2017-11-09 2017-11-07 0.161 28,084,320 -1,650,000 0.56% 4,521,576
2017-11-03 2017-11-01 0.163 29,734,320 -110,000 0.60% 4,846,694
2017-11-02 2017-10-31 0.163 29,844,320 -30,000 0.60% 4,864,624
2017-11-01 2017-10-30 0.165 29,874,320 -180,000 0.60% 4,929,263
2017-10-31 2017-10-27 0.165 30,054,320 -120,000 0.60% 4,958,963
2017-10-30 2017-10-26 0.165 30,174,320 -110,000 0.61% 4,978,763
2017-10-13 2017-10-11 0.170 30,284,320 -250,000 0.61% 5,148,334
2017-10-11 2017-10-09 0.169 30,534,320 -10,000 0.61% 5,160,300
2017-10-06 2017-10-03 0.169 30,544,320 +10,000 0.61% 5,161,990
2017-09-19 2017-09-15 0.170 30,534,320 -8,310,000 0.61% 5,190,834
2017-09-18 2017-09-14 0.170 38,844,320 -20,000 0.78% 6,603,534
2017-09-15 2017-09-13 0.171 38,864,320 -30,000 0.78% 6,645,799
2017-09-12 2017-09-08 0.170 38,894,320 -20,000 0.78% 6,612,034
2017-09-11 2017-09-07 0.178 38,914,320 +20,000 0.78% 6,926,749
2017-09-04 2017-08-31 0.169 38,894,320 +4,467,500 0.78% 6,573,140
2017-09-01 2017-08-30 0.172 34,426,820 +2,407,000 0.69% 5,921,413
2017-08-30 2017-08-28 0.168 32,019,820 +990,000 0.64% 5,379,330
2017-08-25 2017-08-22 0.172 31,029,820 +10,000 0.62% 5,337,129
2017-08-22 2017-08-18 0.171 31,019,820 +70,000 0.62% 5,304,389
2017-07-25 2017-07-21 0.169 30,949,820 +10,000 0.62% 5,230,520
2017-06-29 2017-06-27 0.176 30,939,820 -40,000 0.62% 5,445,408
2017-06-26 2017-06-22 0.181 30,979,820 -140,000 0.62% 5,607,347
2017-06-23 2017-06-21 0.180 31,119,820 +140,000 0.62% 5,601,568
2017-06-16 2017-06-14 0.178 30,979,820 +40,000 0.62% 5,514,408
2017-06-05 2017-06-01 0.184 30,939,820 -20,000 0.62% 5,692,927
2017-06-02 2017-05-31 0.185 30,959,820 +10,000 0.62% 5,727,567
2017-06-01 2017-05-29 0.183 30,949,820 +110,000 0.62% 5,663,817
2017-05-31 2017-05-26 0.184 30,839,820 +60,000 0.62% 5,674,527
2017-05-26 2017-05-24 0.190 30,779,820 +270,000 0.62% 5,848,166
2017-05-23 2017-05-19 0.184 30,509,820 +150,000 0.61% 5,613,807
2017-05-22 2017-05-18 0.182 30,359,820 +30,000 0.61% 5,525,487
2017-05-19 2017-05-17 0.184 30,329,820 +150,000 0.61% 5,580,687
2017-05-18 2017-05-16 0.185 30,179,820 +40,000 0.61% 5,583,267
2017-05-17 2017-05-15 0.185 30,139,820 +653,000 0.60% 5,575,867
2017-05-16 2017-05-12 0.185 29,486,820 +30,000 0.59% 5,455,062
2017-05-15 2017-05-11 0.186 29,456,820 +170,000 0.59% 5,478,969
2017-05-12 2017-05-10 0.185 29,286,820 +210,001 0.59% 5,418,062
2017-05-11 2017-05-09 0.187 29,076,819 +160,000 0.58% 5,437,365
2017-05-10 2017-05-08 0.188 28,916,819 +110,000 0.58% 5,436,362
2017-05-09 2017-05-05 0.189 28,806,819 +10,000 0.58% 5,444,489
2017-05-08 2017-05-04 0.189 28,796,819 +60,000 0.58% 5,442,599
2017-05-05 2017-05-02 0.190 28,736,819 +70,000 0.58% 5,459,996
2017-05-02 2017-04-27 0.190 28,666,819 +50,000 0.58% 5,446,696
2017-04-28 2017-04-26 0.188 28,616,819 +10,000 0.57% 5,379,962
2017-04-27 2017-04-25 0.190 28,606,819 +40,000 0.57% 5,435,296
2017-04-21 2017-04-19 0.187 28,566,819 +370,000 0.57% 5,341,995
2017-04-13 2017-04-11 0.191 28,196,819 -80,000 0.57% 5,385,592
2017-04-12 2017-04-10 0.195 28,276,819 +200,000 0.57% 5,513,980
2017-04-11 2017-04-07 0.207 28,076,819 +1,560,000 0.56% 5,811,902
2017-04-10 2017-04-06 0.193 26,516,819 +120,000 0.53% 5,117,746
2017-04-07 2017-04-05 0.189 26,396,819 +72,499 0.53% 4,988,999
2017-04-06 2017-04-03 0.190 26,324,320 +20,000 0.53% 5,001,621
2017-04-05 2017-03-31 0.189 26,304,320 +60,000 0.53% 4,971,516
2017-04-03 2017-03-30 0.190 26,244,320 +10,000 0.53% 4,986,421
2017-03-31 2017-03-29 0.192 26,234,320 +40,000 0.53% 5,036,989
2017-03-30 2017-03-28 0.191 26,194,320 +50,000 0.53% 5,003,115
2017-03-28 2017-03-24 0.191 26,144,320 +70,000 0.52% 4,993,565
2017-03-27 2017-03-23 0.191 26,074,320 +20,000 0.52% 4,980,195
2017-03-24 2017-03-22 0.191 26,054,320 +30,000 0.52% 4,976,375
2017-03-23 2017-03-21 0.192 26,024,320 +50,000 0.52% 4,996,669
2017-03-22 2017-03-20 0.191 25,974,320 +40,000 0.52% 4,961,095
2017-03-21 2017-03-17 0.191 25,934,320 +10,000 0.52% 4,953,455
2017-03-20 2017-03-16 0.190 25,924,320 +70,000 0.52% 4,925,621
2017-03-17 2017-03-15 0.192 25,854,320 +10,000 0.52% 4,964,029
2017-03-16 2017-03-14 0.187 25,844,320 +70,000 0.52% 4,832,888
2017-02-28 2017-02-24 0.189 25,774,320 -490,000 0.52% 4,871,346
2017-02-22 2017-02-20 0.205 26,264,320 -50,000 0.53% 5,384,186
2017-02-21 2017-02-17 0.202 26,314,320 -20,000 0.53% 5,315,493
2017-02-20 2017-02-16 0.205 26,334,320 +70,000 0.53% 5,398,536
2017-02-16 2017-02-14 0.189 26,264,320 +190,000 0.53% 4,963,956
2017-02-15 2017-02-13 0.187 26,074,320 +100,000 0.52% 4,875,898
2017-02-14 2017-02-10 0.190 25,974,320 +140,000 0.52% 4,935,121
2017-02-13 2017-02-09 0.190 25,834,320 +30,000 0.52% 4,908,521
2017-02-01 2017-01-25 0.188 25,804,320 -20,000 0.52% 4,851,212
2017-01-26 2017-01-24 0.192 25,824,320 +20,000 0.52% 4,958,269
2017-01-19 2017-01-17 0.203 25,804,320 +30,000 0.52% 5,238,277
2017-01-17 2017-01-13 0.192 25,774,320 -50,000 0.52% 4,948,669
2017-01-16 2017-01-12 0.192 25,824,320 +50,000 0.52% 4,958,269
2017-01-10 2017-01-06 0.195 25,774,320 +250,000 0.52% 5,025,992
2017-01-09 2017-01-05 0.201 25,524,320 +320,000 0.51% 5,130,388
2017-01-06 2017-01-04 0.195 25,204,320 +100,000 0.51% 4,914,842
2017-01-04 2016-12-30 0.200 25,104,320 +310,000 0.50% 5,020,864
2016-12-30 2016-12-28 0.202 24,794,320 +30,000 0.50% 5,008,453
2016-12-29 2016-12-23 0.198 24,764,320 +150,000 0.50% 4,903,335
2016-12-28 2016-12-22 0.198 24,614,320 +70,000 0.49% 4,873,635
2016-12-23 2016-12-21 0.203 24,544,320 +40,000 0.49% 4,982,497
2016-12-22 2016-12-20 0.204 24,504,320 +50,000 0.49% 4,998,881
2016-12-21 2016-12-19 0.201 24,454,320 +50,000 0.49% 4,915,318
2016-12-20 2016-12-16 0.206 24,404,320 +40,000 0.49% 5,027,290
2016-12-19 2016-12-15 0.206 24,364,320 +250,000 0.49% 5,019,050
2016-12-16 2016-12-14 0.200 24,114,320 +100,000 0.48% 4,822,864
2016-12-15 2016-12-13 0.198 24,014,320 +240,000 0.48% 4,754,835
2016-12-14 2016-12-12 0.199 23,774,320 +220,000 0.48% 4,731,090
2016-12-13 2016-12-09 0.205 23,554,320 +50,000 0.47% 4,828,636
2016-12-12 2016-12-08 0.205 23,504,320 +5,090,000 0.47% 4,818,386
2016-12-09 2016-12-07 0.209 18,414,320 +60,000 0.37% 3,848,593
2016-12-08 2016-12-06 0.208 18,354,320 +90,000 0.37% 3,817,699
2016-12-07 2016-12-05 0.207 18,264,320 +140,000 0.37% 3,780,714
2016-12-06 2016-12-02 0.206 18,124,320 -580,000 0.36% 3,733,610
2016-12-05 2016-12-01 0.210 18,704,320 +1,920,000 0.38% 3,927,907
2016-12-02 2016-11-30 0.209 16,784,320 +1,010,000 0.34% 3,507,923
2016-12-01 2016-11-29 0.213 15,774,320 +110,000 0.32% 3,359,930
2016-11-28 2016-11-24 0.213 15,664,320 +20,000 0.31% 3,336,500
2016-11-25 2016-11-23 0.217 15,644,320 +2,120,000 0.31% 3,394,817
2016-11-24 2016-11-22 0.219 13,524,320 +1,920,000 0.27% 2,961,826
2016-11-23 2016-11-21 0.212 11,604,320 -1,000,000 0.23% 2,460,116
2016-11-22 2016-11-18 0.219 12,604,320 -10,000 0.25% 2,760,346
2016-11-21 2016-11-17 0.221 12,614,320 -2,430,000 0.25% 2,787,765
2016-11-18 2016-11-16 0.216 15,044,320 -4,640,000 0.30% 3,249,573
2016-11-17 2016-11-15 0.203 19,684,320 -8,156,100 0.40% 3,995,917
2016-11-15 2016-11-11 0.217 27,840,420 -40,000 0.56% 6,041,371
2016-11-14 2016-11-10 0.226 27,880,420 -80,000 0.56% 6,300,975
2016-11-11 2016-11-09 0.222 27,960,420 -130,000 0.56% 6,207,213
2016-11-10 2016-11-08 0.231 28,090,420 -460,000 0.56% 6,488,887
2016-11-09 2016-11-07 0.234 28,550,420 -200,000 0.57% 6,680,798
2016-11-08 2016-11-04 0.246 28,750,420 -990,000 0.58% 7,072,603
2016-11-07 2016-11-03 0.210 29,740,420 -260,000 0.60% 6,245,488
2016-11-04 2016-11-02 0.208 30,000,420 -190,000 0.60% 6,240,087
2016-11-03 2016-11-01 0.207 30,190,420 -5,480,000 0.61% 6,249,417
2016-11-02 2016-10-31 0.214 35,670,420 -220,000 0.72% 7,633,470
2016-11-01 2016-10-28 0.219 35,890,420 +12,066,100 0.72% 7,860,002
2016-10-31 2016-10-27 0.231 23,824,320 -1,640,000 0.48% 5,503,418
2016-10-28 2016-10-26 0.245 25,464,320 -120,000 0.51% 6,238,758
2016-10-27 2016-10-25 0.255 25,584,320 +230,000 0.51% 6,524,002
2016-10-26 2016-10-24 0.235 25,354,320 +110,000 0.51% 5,958,265
2016-10-25 2016-10-20 0.242 25,244,320 -80,000 0.51% 6,109,125
2016-10-24 2016-10-19 0.260 25,324,320 -250,000 0.51% 6,584,323
2016-10-20 2016-10-18 0.265 25,574,320 -120,000 0.51% 6,777,195
2016-10-19 2016-10-17 0.204 25,694,320 +110,000 0.52% 5,241,641
2016-10-17 2016-10-13 0.199 25,584,320 -60,000 0.51% 5,091,280
2016-10-14 2016-10-12 0.200 25,644,320 -40,000 0.51% 5,128,864
2016-10-12 2016-10-07 0.201 25,684,320 -90,000 0.52% 5,162,548
2016-10-11 2016-10-06 0.201 25,774,320 -80,000 0.52% 5,180,638
2016-10-07 2016-10-05 0.201 25,854,320 -40,000 0.52% 5,196,718
2016-10-06 2016-10-04 0.202 25,894,320 +220,000 0.52% 5,230,653
2016-09-30 2016-09-28 0.202 25,674,320 +80,000 0.52% 5,186,213
2016-09-23 2016-09-21 0.203 25,594,320 +1,190,000 0.51% 5,195,647
2016-09-20 2016-09-15 0.205 24,404,320 +1,000,000 0.49% 5,002,886
2016-09-14 2016-09-12 0.203 23,404,320 -20,000 0.47% 4,751,077
2016-09-12 2016-09-08 0.213 23,424,320 -310,000 0.47% 4,989,380
2016-09-09 2016-09-07 0.213 23,734,320 +180,000 0.48% 5,055,410
2016-09-08 2016-09-06 0.205 23,554,320 -1,070,000 0.47% 4,828,636
2016-09-07 2016-09-05 0.210 24,624,320 -980,000 0.49% 5,171,107
2016-09-06 2016-09-02 0.206 25,604,320 -80,000 0.51% 5,274,490
2016-09-05 2016-09-01 0.212 25,684,320 +80,000 0.52% 5,445,076
2016-08-25 2016-08-23 0.214 25,604,320 -340,000 0.62% 5,479,324
2016-08-24 2016-08-22 0.223 25,944,320 -350,000 0.62% 5,785,583
2016-08-23 2016-08-19 0.231 26,294,320 -430,000 0.63% 6,073,988
2016-08-22 2016-08-18 0.214 26,724,320 +590,000 0.64% 5,719,004
2016-08-19 2016-08-17 0.219 26,134,320 -20,000 0.63% 5,723,416
2016-08-18 2016-08-16 0.215 26,154,320 +80,000 0.63% 5,623,179
2016-08-17 2016-08-15 0.213 26,074,320 +150,000 0.63% 5,553,830
2016-08-15 2016-08-11 0.223 25,924,320 -370,000 0.62% 5,781,123
2016-08-12 2016-08-10 0.245 26,294,320 -320,000 0.63% 6,442,108
2016-08-11 2016-08-09 0.236 26,614,320 +350,000 0.64% 6,280,980
2016-08-10 2016-08-08 0.246 26,264,320 +30,000 0.63% 6,461,023
2016-08-09 2016-08-05 0.255 26,234,320 +150,000 0.63% 6,689,752
2016-08-08 2016-08-04 0.223 26,084,320 -150,000 0.63% 5,816,803
2016-08-05 2016-08-03 0.224 26,234,320 -330,000 0.63% 5,876,488
2016-08-04 2016-08-01 0.249 26,564,320 +470,000 0.64% 6,614,516
2016-08-03 2016-07-29 0.335 26,094,320 +2,830,000 0.63% 8,741,597
2016-08-01 2016-07-28 0.375 23,264,320 +60,000 0.56% 8,724,120
2016-07-08 2016-07-06 0.405 23,204,320 -30,000 0.56% 9,397,750
2016-07-07 2016-07-05 0.400 23,234,320 -90,000 0.56% 9,293,728
2016-07-06 2016-07-04 0.410 23,324,320 +70,000 0.56% 9,562,971
2016-07-05 2016-06-30 0.415 23,254,320 +50,000 0.56% 9,650,543
2016-06-28 2016-06-24 0.440 23,204,320 -20,000 0.56% 10,209,901
2016-06-23 2016-06-21 0.480 23,224,320 -360,000 0.56% 11,147,674
2016-06-21 2016-06-17 0.485 23,584,320 +20,000 0.57% 11,438,395
2016-06-20 2016-06-16 0.480 23,564,320 -230,000 0.57% 11,310,874
2016-06-06 2016-06-02 0.520 23,794,320 -360,000 0.57% 12,373,046
2016-06-03 2016-06-01 0.520 24,154,320 +370,000 0.58% 12,560,246
2016-06-02 2016-05-31 0.510 23,784,320 +410,000 0.57% 12,130,003
2016-06-01 2016-05-30 0.485 23,374,320 -470,000 0.56% 11,336,545
2016-05-31 2016-05-27 0.490 23,844,320 +510,000 0.57% 11,683,717
2016-05-30 2016-05-26 0.500 23,334,320 +370,000 0.56% 11,667,160
2016-05-27 2016-05-25 0.510 22,964,320 +170,000 0.55% 11,711,803
2016-05-26 2016-05-24 0.500 22,794,320 +270,000 0.55% 11,397,160
2016-05-25 2016-05-23 0.510 22,524,320 -1,000,000 0.54% 11,487,403
2016-05-24 2016-05-20 0.520 23,524,320 +110,000 0.57% 12,232,646
2016-05-23 2016-05-19 0.510 23,414,320 +280,000 0.56% 11,941,303
2016-05-20 2016-05-18 0.530 23,134,320 +130,000 0.56% 12,261,190
2016-05-19 2016-05-17 0.550 23,004,320 +10,000 0.55% 12,652,376
2016-05-06 2016-05-04 0.520 22,994,320 +20,000 0.55% 11,957,046
2016-05-05 2016-05-03 0.500 22,974,320 -270,000 0.55% 11,487,160
2016-04-18 2016-04-14 0.500 23,244,320 -20,000 0.56% 11,622,160
2016-04-13 2016-04-11 0.510 23,264,320 -20,000 0.56% 11,864,803
2016-04-06 2016-04-01 0.495 23,284,320 -570,000 0.56% 11,525,738
2016-03-24 2016-03-22 0.530 23,854,320 +50,000 0.57% 12,642,790
2016-03-22 2016-03-18 0.510 23,804,320 -4,055,680 0.57% 12,140,203
2016-03-21 2016-03-17 0.540 27,860,000 -10,000 0.67% 15,044,400
2016-03-17 2016-03-15 0.560 27,870,000 -10,000 0.67% 15,607,200
2016-03-15 2016-03-11 0.530 27,880,000 -10,000 0.67% 14,776,400
2016-03-14 2016-03-10 0.560 27,890,000 -120,000 0.67% 15,618,400
2016-03-11 2016-03-09 0.570 28,010,000 +50,000 0.67% 15,965,700
2016-03-02 2016-02-29 0.480 27,960,000 -30,000 0.67% 13,420,800
2016-03-01 2016-02-26 0.510 27,990,000 +20,000 0.67% 14,274,900
2016-02-29 2016-02-25 0.520 27,970,000 +10,000 0.67% 14,544,400
2016-02-24 2016-02-22 0.480 27,960,000 -40,000 0.67% 13,420,800
2016-02-23 2016-02-19 0.490 28,000,000 +10,000 0.67% 13,720,000
2016-02-19 2016-02-17 0.500 27,990,000 -10,000 0.67% 13,995,000
2016-02-17 2016-02-15 0.520 28,000,000 -70,000 0.67% 14,560,000
2016-02-16 2016-02-12 0.490 28,070,000 -10,000 0.68% 13,754,300
2016-02-12 2016-02-05 0.520 28,080,000 -10,000 0.68% 14,601,600
2016-02-11 2016-02-04 0.500 28,090,000 +50,000 0.68% 14,045,000
2016-02-05 2016-02-03 0.510 28,040,000 -110,000 0.68% 14,300,400
2016-02-04 2016-02-02 0.530 28,150,000 -60,000 0.68% 14,919,500
2016-02-03 2016-02-01 0.500 28,210,000 +20,000 0.68% 14,105,000
2016-02-02 2016-01-29 0.510 28,190,000 -70,000 0.68% 14,376,900
2016-02-01 2016-01-28 0.510 28,260,000 +140,000 0.68% 14,412,600
2016-01-28 2016-01-26 0.550 28,120,000 -10,000 0.68% 15,466,000
2016-01-27 2016-01-25 0.580 28,130,000 +10,000 0.68% 16,315,400
2016-01-26 2016-01-22 0.590 28,120,000 -10,000 0.68% 16,590,800
2016-01-21 2016-01-19 0.600 28,130,000 -140,000 0.68% 16,878,000
2016-01-20 2016-01-18 0.490 28,270,000 -120,000 0.68% 13,852,300
2016-01-19 2016-01-15 0.455 28,390,000 +80,000 0.68% 12,917,450
2016-01-18 2016-01-14 0.510 28,310,000 +180,000 0.68% 14,438,100
2016-01-15 2016-01-13 0.570 28,130,000 -270,000 0.68% 16,034,100
2016-01-13 2016-01-11 0.600 28,400,000 -70,000 0.68% 17,040,000
2016-01-12 2016-01-08 0.650 28,470,000 +80,000 0.69% 18,505,500
2016-01-11 2016-01-07 0.680 28,390,000 +50,000 0.68% 19,305,200
2016-01-05 2015-12-31 0.820 28,340,000 -40,000 0.68% 23,238,800
2016-01-04 2015-12-29 0.840 28,380,000 -110,000 0.68% 23,839,200
2015-12-21 2015-12-17 0.860 28,490,000 -170,000 0.69% 24,501,400
2015-12-17 2015-12-15 0.870 28,660,000 -70,000 0.69% 24,934,200
2015-12-16 2015-12-14 0.860 28,730,000 -370,000 0.69% 24,707,800
2015-12-15 2015-12-11 0.900 29,100,000 +210,000 0.70% 26,190,000
2015-12-14 2015-12-10 0.890 28,890,000 -30,000 0.70% 25,712,100
2015-12-11 2015-12-09 0.890 28,920,000 -10,000 0.70% 25,738,800
2015-12-09 2015-12-07 0.880 28,930,000 -90,000 0.70% 25,458,400
2015-12-08 2015-12-04 0.870 29,020,000 +60,000 0.70% 25,247,400
2015-12-07 2015-12-03 0.870 28,960,000 -80,000 0.70% 25,195,200
2015-12-04 2015-12-02 0.900 29,040,000 +240,000 0.70% 26,136,000
2015-12-03 2015-12-01 0.910 28,800,000 +120,000 0.69% 26,208,000
2015-12-02 2015-11-30 0.870 28,680,000 -300,000 0.69% 24,951,600
2015-12-01 2015-11-27 0.810 28,980,000 -10,000 0.70% 23,473,800
2015-11-30 2015-11-26 0.810 28,990,000 -30,000 0.70% 23,481,900
2015-11-27 2015-11-25 0.860 29,020,000 +130,000 0.70% 24,957,200
2015-11-26 2015-11-24 0.880 28,890,000 -100,000 0.70% 25,423,200
2015-11-24 2015-11-20 0.840 28,990,000 +20,000 0.70% 24,351,600
2015-11-23 2015-11-19 0.820 28,970,000 +20,000 0.70% 23,755,400
2015-11-20 2015-11-18 0.820 28,950,000 +20,000 0.70% 23,739,000
2015-11-19 2015-11-17 0.810 28,930,000 +120,000 0.70% 23,433,300
2015-11-18 2015-11-16 0.810 28,810,000 +110,000 0.69% 23,336,100
2015-11-12 2015-11-10 0.810 28,700,000 +4,600,000 0.69% 23,247,000
2015-11-04 2015-11-02 0.840 24,100,000 -110,000 0.58% 20,244,000
2015-10-30 2015-10-28 0.820 24,210,000 +260,000 0.58% 19,852,200
2015-10-29 2015-10-27 0.820 23,950,000 +90,000 0.58% 19,639,000
2015-10-28 2015-10-26 0.830 23,860,000 -20,000 0.57% 19,803,800
2015-10-27 2015-10-23 0.820 23,880,000 -300,000 0.58% 19,581,600
2015-10-26 2015-10-22 0.810 24,180,000 +300,000 0.58% 19,585,800
2015-10-23 2015-10-20 0.790 23,880,000 -30,000 0.58% 18,865,200
2015-10-22 2015-10-19 0.910 23,910,000 +80,000 0.58% 21,758,100
2015-10-16 2015-10-14 0.930 23,830,000 +100,000 0.57% 22,161,900
2015-10-15 2015-10-13 0.930 23,730,000 +180,000 0.57% 22,068,900
2015-10-14 2015-10-12 0.930 23,550,000 -60,000 0.57% 21,901,500
2015-10-13 2015-10-09 0.900 23,610,000 +120,000 0.57% 21,249,000
2015-10-12 2015-10-08 0.890 23,490,000 +20,000 0.57% 20,906,100
2015-10-09 2015-10-07 0.940 23,470,000 -490,000 0.57% 22,061,800
2015-10-08 2015-10-06 0.990 23,960,000 +490,000 0.58% 23,720,400
2015-10-07 2015-10-05 0.930 23,470,000 -100,000 0.57% 21,827,100
2015-10-06 2015-10-02 0.950 23,570,000 +100,000 0.57% 22,391,500
2015-10-05 2015-09-30 0.870 23,470,000 -48,440 0.57% 20,418,900
2015-10-02 2015-09-29 0.920 23,518,440 +250,000 0.57% 21,636,965
2015-09-30 2015-09-25 0.890 23,268,440 +376,843 0.56% 20,708,912
2015-09-29 2015-09-24 0.930 22,891,597 +652,819 0.55% 21,289,185
2015-09-25 2015-09-23 0.950 22,238,778 +1,676,713 0.54% 21,126,839
2015-09-24 2015-09-22 1.000 20,562,065 +1,361,477 0.50% 20,562,065
2015-09-23 2015-09-21 1.110 19,200,588 +3,285,303 0.46% 21,312,653
2015-09-22 2015-09-18 1.170 15,915,285 +12,595,463 0.38% 18,620,883
2015-09-21 2015-09-17 1.220 3,319,822 +1,296,207 0.08% 4,050,183
2015-09-18 2015-09-16 1.250 2,023,615 +321,615 0.05% 2,529,519
2015-09-15 2015-09-11 1.310 1,702,000 -360,000 0.04% 2,229,620
2015-09-14 2015-09-10 1.370 2,062,000 +110,000 0.05% 2,824,940
2015-09-11 2015-09-09 1.340 1,952,000 +250,000 0.05% 2,615,680
2015-09-04 2015-09-01 1.430 1,702,000 +20,000 0.04% 2,433,860
2015-09-02 2015-08-31 1.400 1,682,000 +190,000 0.04% 2,354,800
2015-08-26 2015-08-24 1.100 1,492,000 +500,000 0.04% 1,641,200
2015-08-25 2015-08-21 1.220 992,000 -820,000 0.02% 1,210,240
2015-08-24 2015-08-20 1.240 1,812,000 +450,000 0.04% 2,246,880
2015-08-21 2015-08-19 1.270 1,362,000 +50,000 0.03% 1,729,740
2015-08-20 2015-08-18 1.310 1,312,000 -220,000 0.03% 1,718,720
2015-08-19 2015-08-17 1.430 1,532,000 +540,000 0.04% 2,190,760
2015-07-27 2015-07-23 1.370 992,000 -170,000 0.02% 1,359,040
2015-07-09 2015-07-07 1.700 1,162,000 +160,000 0.03% 1,975,400
2015-07-08 2015-07-06 1.780 1,002,000 -180,000 0.02% 1,783,560
2015-07-03 2015-06-30 2.000 1,182,000 +22,000 0.03% 2,364,000
2015-06-16 2015-06-12 2.500 1,160,000 +30,000 0.03% 2,900,000
2015-06-02 2015-05-29 2.250 1,130,000 +1,130,000 0.03% 2,542,500
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top