History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.017 0 +0
2024-05-24 2024-05-22 0.017 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.018 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.020 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 -150,000
2024-04-19 2024-04-17 0.020 150,000 -260,000 0.00% 3,000
2024-04-12 2024-04-10 0.021 410,000 -100,000 0.01% 8,610
2024-04-11 2024-04-09 0.021 510,000 +500,000 0.01% 10,710
2024-04-02 2024-03-27 0.024 10,000 +10,000 0.00% 240
2024-03-15 2024-03-13 0.030 0 -30,000
2024-03-08 2024-03-06 0.025 30,000 -10,000 0.00% 750
2024-03-07 2024-03-05 0.024 40,000 -130,000 0.00% 960
2024-03-05 2024-03-01 0.026 170,000 +170,000 0.00% 4,420
2024-03-04 2024-02-29 0.027 0 -10,000
2024-02-21 2024-02-19 0.030 10,000 +10,000 0.00% 300
2022-04-27 2022-04-25 0.043 0 -1,010,000
2022-04-26 2022-04-22 0.050 1,010,000 +110,000 0.02% 50,500
2022-04-25 2022-04-21 0.052 900,000 +30,000 0.01% 46,800
2022-04-19 2022-04-13 0.052 870,000 +460,000 0.01% 45,240
2022-04-14 2022-04-12 0.050 410,000 +310,000 0.01% 20,500
2022-04-13 2022-04-11 0.049 100,000 +50,000 0.00% 4,900
2022-04-01 2022-03-30 0.056 50,000 +50,000 0.00% 2,800
2021-08-25 2021-08-23 0.055 0 -110,000
2021-08-24 2021-08-20 0.049 110,000 -40,000 0.00% 5,390
2021-07-30 2021-07-28 0.048 150,000 -10,000 0.00% 7,200
2021-07-23 2021-07-21 0.055 160,000 +160,000 0.00% 8,800
2021-02-04 2021-02-02 0.073 0 -30,000
2021-01-28 2021-01-26 0.073 30,000 -70,000 0.00% 2,190
2021-01-25 2021-01-21 0.072 100,000 +100,000 0.00% 7,200
2020-11-18 2020-11-16 0.071 0 -120,000
2020-11-04 2020-11-02 0.074 120,000 +120,000 0.00% 8,880
2019-10-17 2019-10-15 0.148 0 -280,000
2019-09-10 2019-09-06 0.143 280,000 +280,000 0.00% 40,040
2019-05-23 2019-05-21 0.182 0 -100,000
2019-05-22 2019-05-20 0.182 100,000 -300,000 0.00% 18,200
2019-05-21 2019-05-17 0.190 400,000 +400,000 0.01% 76,000
2019-04-18 2019-04-16 0.161 0 -500,000
2019-04-17 2019-04-15 0.169 500,000 +500,000 0.01% 84,500
2019-03-15 2019-03-13 0.068 0 -700,000
2019-03-12 2019-03-08 0.072 700,000 -130,000 0.01% 50,400
2019-03-11 2019-03-07 0.074 830,000 -490,000 0.01% 61,420
2019-03-08 2019-03-06 0.070 1,320,000 -600,000 0.02% 92,400
2019-03-07 2019-03-05 0.070 1,920,000 -1,390,000 0.03% 134,400
2019-03-06 2019-03-04 0.068 3,310,000 -120,000 0.05% 225,080
2019-03-04 2019-02-28 0.069 3,430,000 -10,000 0.06% 236,670
2019-02-15 2019-02-13 0.071 3,440,000 -260,000 0.06% 244,240
2019-02-13 2019-02-11 0.072 3,700,000 -260,000 0.06% 266,400
2019-02-11 2019-02-04 0.070 3,960,000 -30,000 0.07% 277,200
2019-01-23 2019-01-21 0.076 3,990,000 -1,600,000 0.07% 303,240
2019-01-11 2019-01-09 0.082 5,590,000 -400,000 0.09% 458,380
2019-01-10 2019-01-08 0.080 5,990,000 -340,000 0.10% 479,200
2019-01-09 2019-01-07 0.085 6,330,000 -30,000 0.10% 538,050
2018-11-21 2018-11-19 0.086 6,360,000 -10,000 0.11% 546,960
2018-11-20 2018-11-16 0.086 6,370,000 -2,840,000 0.11% 547,820
2018-11-19 2018-11-15 0.088 9,210,000 -640,000 0.15% 810,480
2018-07-30 2018-07-26 0.108 9,850,000 -250,000 0.16% 1,063,800
2018-06-22 2018-06-20 0.114 10,100,000 +10,000 0.17% 1,151,400
2018-06-20 2018-06-15 0.118 10,090,000 -4,900,000 0.17% 1,190,620
2018-06-04 2018-05-31 0.120 14,990,000 +6,100,000 0.25% 1,798,800
2018-04-26 2018-04-24 0.120 8,890,000 +4,900,000 0.18% 1,066,800
2018-04-23 2018-04-19 0.118 3,990,000 -5,000,000 0.08% 470,820
2017-12-28 2017-12-22 0.119 8,990,000 +4,000,000 0.18% 1,069,810
2017-12-14 2017-12-12 0.120 4,990,000 -20,000,000 0.10% 598,800
2017-12-04 2017-11-30 0.145 24,990,000 +21,000,000 0.50% 3,623,550
2017-11-16 2017-11-14 0.162 3,990,000 -10,000 0.08% 646,380
2017-07-04 2017-06-30 0.172 4,000,000 -50,000 0.08% 688,000
2017-06-07 2017-06-05 0.183 4,050,000 -300,000 0.08% 741,150
2017-05-29 2017-05-25 0.185 4,350,000 -200,000 0.09% 804,750
2017-05-26 2017-05-24 0.190 4,550,000 +500,000 0.09% 864,500
2017-05-19 2017-05-17 0.184 4,050,000 -100,000 0.08% 745,200
2017-04-21 2017-04-19 0.187 4,150,000 -200,000 0.08% 776,050
2017-04-12 2017-04-10 0.195 4,350,000 -70,000 0.09% 848,250
2017-04-11 2017-04-07 0.207 4,420,000 -40,000 0.09% 914,940
2017-04-05 2017-03-31 0.189 4,460,000 +50,000 0.09% 842,940
2017-03-28 2017-03-24 0.191 4,410,000 +100,000 0.09% 842,310
2017-02-20 2017-02-16 0.205 4,310,000 -770,000 0.09% 883,550
2017-02-17 2017-02-15 0.187 5,080,000 +120,000 0.10% 949,960
2017-01-26 2017-01-24 0.192 4,960,000 +70,000 0.10% 952,320
2017-01-10 2017-01-06 0.195 4,890,000 -300,000 0.10% 953,550
2017-01-09 2017-01-05 0.201 5,190,000 +300,000 0.10% 1,043,190
2017-01-03 2016-12-29 0.202 4,890,000 -380,000 0.10% 987,780
2016-12-29 2016-12-23 0.198 5,270,000 -430,000 0.11% 1,043,460
2016-12-20 2016-12-16 0.206 5,700,000 -190,000 0.11% 1,174,200
2016-12-13 2016-12-09 0.205 5,890,000 -630,000 0.12% 1,207,450
2016-12-08 2016-12-06 0.208 6,520,000 -1,000,000 0.13% 1,356,160
2016-12-06 2016-12-02 0.206 7,520,000 +210,000 0.15% 1,549,120
2016-12-05 2016-12-01 0.210 7,310,000 -90,000 0.15% 1,535,100
2016-12-02 2016-11-30 0.209 7,400,000 +490,000 0.15% 1,546,600
2016-11-29 2016-11-25 0.209 6,910,000 +300,000 0.14% 1,444,190
2016-11-28 2016-11-24 0.213 6,610,000 -140,000 0.13% 1,407,930
2016-11-25 2016-11-23 0.217 6,750,000 -60,000 0.14% 1,464,750
2016-11-24 2016-11-22 0.219 6,810,000 -480,000 0.14% 1,491,390
2016-11-23 2016-11-21 0.212 7,290,000 +480,000 0.15% 1,545,480
2016-11-22 2016-11-18 0.219 6,810,000 +300,000 0.14% 1,491,390
2016-11-21 2016-11-17 0.221 6,510,000 -810,000 0.13% 1,438,710
2016-11-18 2016-11-16 0.216 7,320,000 +500,000 0.15% 1,581,120
2016-11-17 2016-11-15 0.203 6,820,000 +1,000,000 0.14% 1,384,460
2016-11-16 2016-11-14 0.208 5,820,000 +640,000 0.12% 1,210,560
2016-11-15 2016-11-11 0.217 5,180,000 -130,000 0.10% 1,124,060
2016-11-11 2016-11-09 0.222 5,310,000 -100,000 0.11% 1,178,820
2016-11-10 2016-11-08 0.231 5,410,000 +970,000 0.11% 1,249,710
2016-11-09 2016-11-07 0.234 4,440,000 -1,400,000 0.09% 1,038,960
2016-11-08 2016-11-04 0.246 5,840,000 +1,800,000 0.12% 1,436,640
2016-10-31 2016-10-27 0.231 4,040,000 +30,000 0.08% 933,240
2016-10-28 2016-10-26 0.245 4,010,000 -160,000 0.08% 982,450
2016-10-27 2016-10-25 0.255 4,170,000 +160,000 0.08% 1,063,350
2016-10-24 2016-10-19 0.260 4,010,000 -1,440,000 0.08% 1,042,600
2016-10-20 2016-10-18 0.265 5,450,000 +580,000 0.11% 1,444,250
2016-10-19 2016-10-17 0.204 4,870,000 -110,000 0.10% 993,480
2016-10-18 2016-10-14 0.207 4,980,000 -15,770,000 0.10% 1,030,860
2016-10-13 2016-10-11 0.201 20,750,000 -70,000 0.42% 4,170,750
2016-09-30 2016-09-28 0.202 20,820,000 -1,290,000 0.42% 4,205,640
2016-09-29 2016-09-27 0.201 22,110,000 +740,000 0.44% 4,444,110
2016-09-28 2016-09-26 0.201 21,370,000 +620,000 0.43% 4,295,370
2016-09-23 2016-09-21 0.203 20,750,000 +480,000 0.42% 4,212,250
2016-09-22 2016-09-20 0.204 20,270,000 +500,000 0.41% 4,135,080
2016-09-20 2016-09-15 0.205 19,770,000 -600,000 0.40% 4,052,850
2016-09-15 2016-09-13 0.203 20,370,000 -500,000 0.41% 4,135,110
2016-09-13 2016-09-09 0.209 20,870,000 -3,680,000 0.42% 4,361,830
2016-09-12 2016-09-08 0.213 24,550,000 -14,800,000 0.49% 5,229,150
2016-09-09 2016-09-07 0.213 39,350,000 -13,430,000 0.79% 8,381,550
2016-09-08 2016-09-06 0.205 52,780,000 -3,130,000 1.06% 10,819,900
2016-09-07 2016-09-05 0.210 55,910,000 -24,300,000 1.12% 11,741,100
2016-09-06 2016-09-02 0.206 80,210,000 -3,520,000 1.61% 16,523,260
2016-09-05 2016-09-01 0.212 83,730,000 -1,390,000 1.68% 17,750,760
2016-09-02 2016-08-31 0.204 85,120,000 +80,000,000 1.71% 17,364,480
2016-09-01 2016-08-30 0.204 5,120,000 +400,000 0.12% 1,044,480
2016-08-24 2016-08-22 0.223 4,720,000 -100,000 0.11% 1,052,560
2016-08-19 2016-08-17 0.219 4,820,000 -200,000 0.12% 1,055,580
2016-08-18 2016-08-16 0.215 5,020,000 +200,000 0.12% 1,079,300
2016-08-17 2016-08-15 0.213 4,820,000 -500,000 0.12% 1,026,660
2016-08-16 2016-08-12 0.214 5,320,000 +500,000 0.13% 1,138,480
2016-08-15 2016-08-11 0.223 4,820,000 +1,090,000 0.12% 1,074,860
2016-08-12 2016-08-10 0.245 3,730,000 -40,000 0.09% 913,850
2016-08-11 2016-08-09 0.236 3,770,000 -6,360,000 0.09% 889,720
2016-08-10 2016-08-08 0.246 10,130,000 -460,000 0.24% 2,491,980
2016-08-09 2016-08-05 0.255 10,590,000 -180,000 0.26% 2,700,450
2016-08-04 2016-08-01 0.249 10,770,000 -3,350,000 0.26% 2,681,730
2016-07-26 2016-07-22 0.420 14,120,000 -4,000,000 0.34% 5,930,400
2016-07-06 2016-07-04 0.410 18,120,000 -10,000,000 0.44% 7,429,200
2016-07-05 2016-06-30 0.415 28,120,000 -30,000 0.68% 11,669,800
2016-07-04 2016-06-29 0.415 28,150,000 +30,000 0.68% 11,682,250
2016-06-29 2016-06-27 0.440 28,120,000 +500,000 0.68% 12,372,800
2016-06-27 2016-06-23 0.440 27,620,000 +200,000 0.67% 12,152,800
2016-06-23 2016-06-21 0.480 27,420,000 +4,200,000 0.66% 13,161,600
2016-06-21 2016-06-17 0.485 23,220,000 -20,000 0.56% 11,261,700
2016-06-20 2016-06-16 0.480 23,240,000 +20,000 0.56% 11,155,200
2016-06-17 2016-06-15 0.490 23,220,000 -430,000 0.56% 11,377,800
2016-06-16 2016-06-14 0.500 23,650,000 -140,000 0.57% 11,825,000
2016-06-15 2016-06-13 0.495 23,790,000 +10,900,000 0.57% 11,776,050
2016-06-10 2016-06-07 0.520 12,890,000 +50,000 0.31% 6,702,800
2016-06-08 2016-06-06 0.530 12,840,000 -60,000 0.31% 6,805,200
2016-06-06 2016-06-02 0.520 12,900,000 -330,000 0.31% 6,708,000
2016-06-03 2016-06-01 0.520 13,230,000 -100,000 0.32% 6,879,600
2016-06-02 2016-05-31 0.510 13,330,000 -50,000 0.32% 6,798,300
2016-06-01 2016-05-30 0.485 13,380,000 -20,000 0.32% 6,489,300
2016-05-30 2016-05-26 0.500 13,400,000 +350,000 0.32% 6,700,000
2016-05-27 2016-05-25 0.510 13,050,000 +50,000 0.31% 6,655,500
2016-05-26 2016-05-24 0.500 13,000,000 +50,000 0.31% 6,500,000
2016-05-25 2016-05-23 0.510 12,950,000 +50,000 0.31% 6,604,500
2016-05-24 2016-05-20 0.520 12,900,000 -50,000 0.31% 6,708,000
2016-05-23 2016-05-19 0.510 12,950,000 -130,000 0.31% 6,604,500
2016-05-20 2016-05-18 0.530 13,080,000 -70,000 0.32% 6,932,400
2016-05-19 2016-05-17 0.550 13,150,000 -40,000 0.32% 7,232,500
2016-05-17 2016-05-13 0.520 13,190,000 -150,000 0.32% 6,858,800
2016-05-13 2016-05-11 0.500 13,340,000 +100,000 0.32% 6,670,000
2016-05-11 2016-05-09 0.510 13,240,000 -100,000 0.32% 6,752,400
2016-05-10 2016-05-06 0.500 13,340,000 -9,800,000 0.32% 6,670,000
2016-05-09 2016-05-05 0.530 23,140,000 -1,180,000 0.56% 12,264,200
2016-05-05 2016-05-03 0.500 24,320,000 +210,000 0.59% 12,160,000
2016-05-03 2016-04-28 0.550 24,110,000 +4,600,000 0.58% 13,260,500
2016-04-27 2016-04-25 0.550 19,510,000 -490,000 0.47% 10,730,500
2016-04-20 2016-04-18 0.510 20,000,000 +130,000 0.48% 10,200,000
2016-04-19 2016-04-15 0.530 19,870,000 -120,000 0.48% 10,531,100
2016-04-12 2016-04-08 0.510 19,990,000 +7,000,000 0.48% 10,194,900
2016-03-31 2016-03-29 0.495 12,990,000 -60,000 0.31% 6,430,050
2016-03-29 2016-03-23 0.510 13,050,000 +180,000 0.31% 6,655,500
2016-03-24 2016-03-22 0.530 12,870,000 -1,000,000 0.31% 6,821,100
2016-03-23 2016-03-21 0.510 13,870,000 -200,000 0.33% 7,073,700
2016-03-22 2016-03-18 0.510 14,070,000 +190,000 0.34% 7,175,700
2016-03-21 2016-03-17 0.540 13,880,000 -300,000 0.33% 7,495,200
2016-03-18 2016-03-16 0.560 14,180,000 +1,500,000 0.34% 7,940,800
2016-03-16 2016-03-14 0.570 12,680,000 +30,000 0.31% 7,227,600
2016-03-11 2016-03-09 0.570 12,650,000 +20,000 0.30% 7,210,500
2016-03-10 2016-03-08 0.620 12,630,000 -210,000 0.30% 7,830,600
2016-03-04 2016-03-02 0.520 12,840,000 -240,000 0.31% 6,676,800
2016-03-03 2016-03-01 0.490 13,080,000 -50,000 0.32% 6,409,200
2016-02-29 2016-02-25 0.520 13,130,000 +50,000 0.32% 6,827,600
2016-02-25 2016-02-23 0.500 13,080,000 -90,000 0.32% 6,540,000
2016-01-29 2016-01-27 0.560 13,170,000 -50,000 0.32% 7,375,200
2016-01-25 2016-01-21 0.560 13,220,000 -690,000 0.32% 7,403,200
2016-01-22 2016-01-20 0.600 13,910,000 +470,000 0.34% 8,346,000
2016-01-21 2016-01-19 0.600 13,440,000 +400,000 0.32% 8,064,000
2016-01-18 2016-01-14 0.510 13,040,000 +200,000 0.31% 6,650,400
2016-01-12 2016-01-08 0.650 12,840,000 -1,000,000 0.31% 8,346,000
2016-01-11 2016-01-07 0.680 13,840,000 -1,800,000 0.33% 9,411,200
2016-01-07 2016-01-05 0.790 15,640,000 -10,000 0.38% 12,355,600
2016-01-06 2016-01-04 0.810 15,650,000 +100,000 0.38% 12,676,500
2016-01-05 2015-12-31 0.820 15,550,000 -10,000 0.37% 12,751,000
2015-12-23 2015-12-21 0.850 15,560,000 +2,800,000 0.37% 13,226,000
2015-12-22 2015-12-18 0.810 12,760,000 +250,000 0.31% 10,335,600
2015-12-21 2015-12-17 0.860 12,510,000 +300,000 0.30% 10,758,600
2015-12-18 2015-12-16 0.880 12,210,000 -300,000 0.29% 10,744,800
2015-12-16 2015-12-14 0.860 12,510,000 +280,000 0.30% 10,758,600
2015-12-15 2015-12-11 0.900 12,230,000 -110,000 0.29% 11,007,000
2015-12-14 2015-12-10 0.890 12,340,000 +3,420,000 0.30% 10,982,600
2015-12-10 2015-12-08 0.860 8,920,000 +20,000 0.21% 7,671,200
2015-12-08 2015-12-04 0.870 8,900,000 +80,000 0.21% 7,743,000
2015-12-07 2015-12-03 0.870 8,820,000 -40,000 0.21% 7,673,400
2015-12-04 2015-12-02 0.900 8,860,000 -440,000 0.21% 7,974,000
2015-12-03 2015-12-01 0.910 9,300,000 -740,000 0.22% 8,463,000
2015-12-02 2015-11-30 0.870 10,040,000 -680,000 0.24% 8,734,800
2015-11-30 2015-11-26 0.810 10,720,000 +350,000 0.26% 8,683,200
2015-11-27 2015-11-25 0.860 10,370,000 -150,000 0.25% 8,918,200
2015-11-26 2015-11-24 0.880 10,520,000 -200,000 0.25% 9,257,600
2015-11-12 2015-11-10 0.810 10,720,000 +970,000 0.26% 8,683,200
2015-11-06 2015-11-04 0.850 9,750,000 +200,000 0.23% 8,287,500
2015-11-05 2015-11-03 0.900 9,550,000 -200,000 0.23% 8,595,000
2015-10-29 2015-10-27 0.820 9,750,000 -50,000 0.23% 7,995,000
2015-10-27 2015-10-23 0.820 9,800,000 -350,000 0.24% 8,036,000
2015-10-26 2015-10-22 0.810 10,150,000 -250,000 0.24% 8,221,500
2015-10-23 2015-10-20 0.790 10,400,000 +660,000 0.25% 8,216,000
2015-10-20 2015-10-16 0.890 9,740,000 -110,000 0.23% 8,668,600
2015-10-19 2015-10-15 0.930 9,850,000 -110,000 0.24% 9,160,500
2015-10-16 2015-10-14 0.930 9,960,000 -350,000 0.24% 9,262,800
2015-10-15 2015-10-13 0.930 10,310,000 -120,000 0.25% 9,588,300
2015-10-14 2015-10-12 0.930 10,430,000 -50,000 0.25% 9,699,900
2015-10-12 2015-10-08 0.890 10,480,000 -70,000 0.25% 9,327,200
2015-10-09 2015-10-07 0.940 10,550,000 -150,000 0.25% 9,917,000
2015-10-08 2015-10-06 0.990 10,700,000 -1,200,000 0.26% 10,593,000
2015-10-07 2015-10-05 0.930 11,900,000 -200,000 0.29% 11,067,000
2015-10-06 2015-10-02 0.950 12,100,000 -400,000 0.29% 11,495,000
2015-10-05 2015-09-30 0.870 12,500,000 -50,000 0.30% 10,875,000
2015-10-02 2015-09-29 0.920 12,550,000 -670,000 0.30% 11,546,000
2015-09-30 2015-09-25 0.890 13,220,000 -1,220,000 0.32% 11,765,800
2015-09-29 2015-09-24 0.930 14,440,000 -1,100,000 0.35% 13,429,200
2015-09-25 2015-09-23 0.950 15,540,000 -1,910,000 0.37% 14,763,000
2015-09-24 2015-09-22 1.000 17,450,000 -5,420,000 0.42% 17,450,000
2015-09-23 2015-09-21 1.110 22,870,000 -2,800,000 0.55% 25,385,700
2015-09-22 2015-09-18 1.170 25,670,000 -3,940,000 0.62% 30,033,900
2015-09-21 2015-09-17 1.220 29,610,000 -650,000 0.71% 36,124,200
2015-09-18 2015-09-16 1.250 30,260,000 +30,000,000 0.73% 37,825,000
2015-09-16 2015-09-14 1.290 260,000 -150,000 0.01% 335,400
2015-09-15 2015-09-11 1.310 410,000 -400,000 0.01% 537,100
2015-09-14 2015-09-10 1.370 810,000 -200,000 0.02% 1,109,700
2015-09-08 2015-09-04 1.300 1,010,000 +1,000,000 0.02% 1,313,000
2015-08-28 2015-08-26 1.110 10,000 -80,000 0.00% 11,100
2015-08-27 2015-08-25 1.070 90,000 -20,000 0.00% 96,300
2015-08-26 2015-08-24 1.100 110,000 +100,000 0.00% 121,000
2015-08-25 2015-08-21 1.220 10,000 -740,000 0.00% 12,200
2015-08-24 2015-08-20 1.240 750,000 +310,000 0.02% 930,000
2015-08-19 2015-08-17 1.430 440,000 -150,000 0.01% 629,200
2015-08-18 2015-08-14 1.440 590,000 -1,030,000 0.01% 849,600
2015-08-17 2015-08-13 1.550 1,620,000 -180,000 0.04% 2,511,000
2015-08-14 2015-08-12 1.610 1,800,000 -110,000 0.04% 2,898,000
2015-08-13 2015-08-11 1.500 1,910,000 +1,120,000 0.05% 2,865,000
2015-08-12 2015-08-10 1.420 790,000 -110,000 0.02% 1,121,800
2015-08-11 2015-08-07 1.100 900,000 +180,000 0.02% 990,000
2015-08-10 2015-08-06 1.160 720,000 -1,250,000 0.02% 835,200
2015-08-07 2015-08-05 0.900 1,970,000 +580,000 0.05% 1,773,000
2015-08-06 2015-08-04 0.810 1,390,000 +710,000 0.03% 1,125,900
2015-08-03 2015-07-30 1.060 680,000 -100,000 0.02% 720,800
2015-07-31 2015-07-29 1.060 780,000 +530,000 0.02% 826,800
2015-07-30 2015-07-28 1.050 250,000 -130,000 0.01% 262,500
2015-07-29 2015-07-27 1.190 380,000 -100,000 0.01% 452,200
2015-07-28 2015-07-24 1.270 480,000 -1,190,000 0.01% 609,600
2015-07-27 2015-07-23 1.370 1,670,000 -130,000 0.04% 2,287,900
2015-07-24 2015-07-22 1.320 1,800,000 -50,000 0.04% 2,376,000
2015-07-23 2015-07-21 1.410 1,850,000 +440,000 0.04% 2,608,500
2015-07-22 2015-07-20 1.390 1,410,000 -190,000 0.03% 1,959,900
2015-07-21 2015-07-17 1.420 1,600,000 +180,000 0.04% 2,272,000
2015-07-20 2015-07-16 1.500 1,420,000 -310,000 0.03% 2,130,000
2015-07-17 2015-07-15 1.290 1,730,000 -190,000 0.04% 2,231,700
2015-07-16 2015-07-14 1.450 1,920,000 +490,000 0.05% 2,784,000
2015-07-15 2015-07-13 1.480 1,430,000 -340,000 0.03% 2,116,400
2015-07-14 2015-07-10 1.500 1,770,000 +340,000 0.04% 2,655,000
2015-07-10 2015-07-08 1.380 1,430,000 -390,000 0.03% 1,973,400
2015-07-09 2015-07-07 1.700 1,820,000 +390,000 0.04% 3,094,000
2015-07-08 2015-07-06 1.780 1,430,000 -290,000 0.03% 2,545,400
2015-07-07 2015-07-03 1.890 1,720,000 +290,000 0.04% 3,250,800
2015-07-06 2015-07-02 1.900 1,430,000 -60,000 0.03% 2,717,000
2015-07-03 2015-06-30 2.000 1,490,000 +80,000 0.04% 2,980,000
2015-07-02 2015-06-29 1.990 1,410,000 -230,000 0.03% 2,805,900
2015-06-29 2015-06-25 2.090 1,640,000 +20,000 0.04% 3,427,600
2015-06-26 2015-06-24 2.130 1,620,000 -560,000 0.04% 3,450,600
2015-06-25 2015-06-23 2.170 2,180,000 +560,000 0.05% 4,730,600
2015-06-24 2015-06-22 2.160 1,620,000 -1,000,000 0.04% 3,499,200
2015-06-23 2015-06-19 2.200 2,620,000 +760,000 0.06% 5,764,000
2015-06-22 2015-06-18 2.120 1,860,000 -820,000 0.04% 3,943,200
2015-06-18 2015-06-16 2.170 2,680,000 +310,000 0.06% 5,815,600
2015-06-17 2015-06-15 2.160 2,370,000 -170,000 0.06% 5,119,200
2015-06-16 2015-06-12 2.500 2,540,000 +620,000 0.06% 6,350,000
2015-06-15 2015-06-11 2.030 1,920,000 +370,000 0.05% 3,897,600
2015-06-08 2015-06-04 2.120 1,550,000 +50,000 0.04% 3,286,000
2015-06-02 2015-05-29 2.250 1,500,000 -160,000 0.04% 3,375,000
2015-06-01 2015-05-28 2.060 1,660,000 +110,000 0.04% 3,419,600
2015-05-27 2015-05-22 2.160 1,550,000 +50,000 0.04% 3,348,000
2015-05-26 2015-05-21 2.280 1,500,000 -50,000 0.04% 3,420,000
2015-05-22 2015-05-20 2.190 1,550,000 -350,000 0.04% 3,394,500
2015-05-21 2015-05-19 2.230 1,900,000 -4,270,000 0.05% 4,237,000
2015-05-12 2015-05-08 2.270 6,170,000 -70,000 0.15% 14,005,900
2015-05-11 2015-05-07 2.000 6,240,000 -90,000 0.15% 12,480,000
2015-05-07 2015-05-05 2.080 6,330,000 +70,000 0.15% 13,166,400
2015-05-06 2015-05-04 2.140 6,260,000 -50,000 0.15% 13,396,400
2015-05-05 2015-04-30 2.140 6,310,000 -80,000 0.15% 13,503,400
2015-04-30 2015-04-28 2.300 6,390,000 +220,000 0.15% 14,697,000
2015-04-29 2015-04-27 2.380 6,170,000 +30,000 0.15% 14,684,600
2015-04-28 2015-04-24 2.380 6,140,000 -310,000 0.15% 14,613,200
2015-04-27 2015-04-23 2.100 6,450,000 -60,000 0.16% 13,545,000
2015-04-24 2015-04-22 2.190 6,510,000 +620,000 0.16% 14,256,900
2015-04-23 2015-04-21 2.330 5,890,000 +2,900,000 0.14% 13,723,700
2015-04-22 2015-04-20 2.400 2,990,000 -50,000 0.07% 7,176,000
2015-04-21 2015-04-17 2.520 3,040,000 +250,000 0.07% 7,660,800
2015-04-17 2015-04-15 2.750 2,790,000 -130,000 0.07% 7,672,500
2015-04-16 2015-04-14 2.580 2,920,000 -170,000 0.07% 7,533,600
2015-04-15 2015-04-13 2.670 3,090,000 -110,000 0.09% 8,250,300
2015-04-14 2015-04-10 2.500 3,200,000 -295,180 0.09% 8,000,000
2015-04-13 2015-04-09 2.300 3,495,180 +800,000 0.10% 8,038,914
2015-04-10 2015-04-08 2.300 2,695,180 -1,680,000 0.08% 6,198,914
2015-04-09 2015-04-02 1.710 4,375,180 -210,000 0.13% 7,481,558
2015-04-08 2015-04-01 1.690 4,585,180 +50,000 0.13% 7,748,954
2015-04-02 2015-03-31 1.660 4,535,180 -2,050,000 0.13% 7,528,399
2015-04-01 2015-03-30 1.250 6,585,180 +890,000 0.19% 8,231,475
2015-03-27 2015-03-25 0.760 5,695,180 +2,270,000 0.16% 4,328,337
2015-03-26 2015-03-24 0.640 3,425,180 -190,000 0.10% 2,192,115
2015-03-25 2015-03-23 0.600 3,615,180 +520,000 0.10% 2,169,108
2015-03-24 2015-03-20 0.580 3,095,180 +940,000 0.09% 1,795,204
2015-03-23 2015-03-19 0.690 2,155,180 -2,660,000 0.06% 1,487,074
2015-03-16 2015-03-12 0.570 4,815,180 +180,000 0.14% 2,744,653
2015-03-13 2015-03-11 0.540 4,635,180 +170,000 0.13% 2,502,997
2015-03-09 2015-03-05 0.520 4,465,180 +180,000 0.13% 2,321,894
2015-03-05 2015-03-03 0.490 4,285,180 +2,800,000 0.12% 2,099,738
2015-03-03 2015-02-27 0.455 1,485,180 +460,000 0.04% 675,757
2015-02-25 2015-02-23 0.470 1,025,180 +150,000 0.03% 481,835
2015-01-22 2015-01-20 0.400 875,180 -2,000,000 0.03% 350,072
2015-01-21 2015-01-19 0.410 2,875,180 +1,930,000 0.08% 1,178,824
2014-12-30 2014-12-24 0.445 945,180 -570,000 0.03% 420,605
2014-12-23 2014-12-19 0.480 1,515,180 -20,000 0.04% 727,286
2014-12-19 2014-12-17 0.370 1,535,180 -100,000 0.04% 568,017
2014-12-11 2014-12-09 0.395 1,635,180 -120,000 0.05% 645,896
2014-12-08 2014-12-04 0.455 1,755,180 -100,000 0.05% 798,607
2014-12-05 2014-12-03 0.465 1,855,180 -50,000 0.05% 862,659
2014-12-03 2014-12-01 0.475 1,905,180 -40,000 0.06% 904,960
2014-12-02 2014-11-28 0.460 1,945,180 -490,000 0.06% 894,783
2014-12-01 2014-11-27 0.465 2,435,180 +200,000 0.07% 1,132,359
2014-11-28 2014-11-26 0.455 2,235,180 -120,000 0.06% 1,017,007
2014-11-26 2014-11-24 0.470 2,355,180 +70,000 0.07% 1,106,935
2014-11-25 2014-11-21 0.470 2,285,180 +120,000 0.07% 1,074,035
2014-11-24 2014-11-20 0.465 2,165,180 -500,000 0.06% 1,006,809
2014-11-20 2014-11-18 0.480 2,665,180 +460,000 0.08% 1,279,286
2014-11-18 2014-11-14 0.480 2,205,180 -390,000 0.06% 1,058,486
2014-11-17 2014-11-13 0.510 2,595,180 -520,000 0.08% 1,323,542
2014-11-14 2014-11-12 0.520 3,115,180 -80,000 0.09% 1,619,894
2014-11-13 2014-11-11 0.485 3,195,180 -60,000 0.09% 1,549,662
2014-11-06 2014-11-04 0.530 3,255,180 +350,000 0.09% 1,725,245
2014-11-04 2014-10-31 0.530 2,905,180 -300,000 0.08% 1,539,745
2014-11-03 2014-10-30 0.530 3,205,180 +500,000 0.09% 1,698,745
2014-10-31 2014-10-29 0.550 2,705,180 -270,000 0.08% 1,487,849
2014-10-30 2014-10-28 0.550 2,975,180 +150,000 0.09% 1,636,349
2014-10-29 2014-10-27 0.560 2,825,180 +400,000 0.08% 1,582,101
2014-10-28 2014-10-24 0.550 2,425,180 -680,000 0.07% 1,333,849
2014-10-27 2014-10-23 0.580 3,105,180 +500,000 0.09% 1,801,004
2014-10-22 2014-10-20 0.590 2,605,180 +150,000 0.08% 1,537,056
2014-10-21 2014-10-17 0.610 2,455,180 +230,000 0.07% 1,497,660
2014-10-20 2014-10-16 0.600 2,225,180 -300,000 0.06% 1,335,108
2014-10-17 2014-10-15 0.600 2,525,180 -140,000 0.07% 1,515,108
2014-10-14 2014-10-10 0.600 2,665,180 -140,000 0.08% 1,599,108
2014-10-13 2014-10-09 0.620 2,805,180 +1,200,000 0.08% 1,739,212
2014-10-10 2014-10-08 0.590 1,605,180 -840,000 0.05% 947,056
2014-10-08 2014-10-06 0.580 2,445,180 +740,000 0.07% 1,418,204
2014-10-07 2014-10-03 0.570 1,705,180 -120,000 0.05% 971,953
2014-10-06 2014-09-30 0.600 1,825,180 -50,000 0.05% 1,095,108
2014-10-03 2014-09-29 0.530 1,875,180 -740,000 0.05% 993,845
2014-09-30 2014-09-26 0.620 2,615,180 +200,000 0.08% 1,621,412
2014-09-29 2014-09-25 0.590 2,415,180 -1,120,000 0.07% 1,424,956
2014-09-26 2014-09-24 0.600 3,535,180 +1,960,000 0.10% 2,121,108
2014-09-25 2014-09-23 0.560 1,575,180 +300,000 0.05% 882,101
2014-09-18 2014-09-16 0.560 1,275,180 +1,212,144 0.04% 714,101
2014-09-03 2014-09-01 14.950 63,036 -252,144 0.00% 942,388
2014-09-02 2014-08-29 15.203 315,180 +302,573 0.01% 4,791,588
2014-09-01 2014-08-28 13.378 12,607 +168 0.01% 168,661
2014-08-19 2014-08-15 12.162 12,439 -3,353 0.01% 151,285
2014-07-15 2014-07-11 8.057 15,792 -592 0.01% 127,243
2014-05-19 2014-05-15 9.578 16,384 -1,776 0.01% 156,921
2014-05-16 2014-05-14 8.108 18,160 +2,368 0.02% 147,243
2014-05-15 2014-05-13 5.270 15,792 -1,777 0.01% 83,228
2014-04-23 2014-04-17 7.348 17,569 -2,960 0.01% 129,097
2014-04-14 2014-04-10 8.716 20,529 +16,977 0.02% 178,935
2014-04-07 2014-04-03 9.324 3,552 +2,960 0.00% 33,120
2014-03-31 2014-03-27 10.135 592 -10,064 0.00% 6,000
2014-03-26 2014-03-24 11.909 10,656 -592 0.01% 126,900
2014-03-25 2014-03-21 13.530 11,248 +1,184 0.01% 152,190
2014-03-12 2014-03-10 24.353 10,064 +592 0.01% 245,091
2014-03-11 2014-03-07 21.134 9,472 +2,613 0.01% 200,183
2014-03-10 2014-03-06 17.425 6,859 -857 0.01% 119,519
2014-03-07 2014-03-05 17.495 7,716 -17,577 0.01% 134,993
2014-03-03 2014-02-27 12.806 25,293 -5,573 0.04% 323,914
2014-02-28 2014-02-26 12.876 30,866 +4,287 0.05% 397,444
2014-02-19 2014-02-17 13.646 26,579 -3,429 0.05% 362,703
2014-02-18 2014-02-14 13.786 30,008 +3,429 0.05% 413,696
2014-02-17 2014-02-13 13.926 26,579 +1,286 0.05% 370,143
2014-02-14 2014-02-12 13.856 25,293 +6,431 0.04% 350,464
2014-02-13 2014-02-11 13.716 18,862 -4,716 0.03% 258,715
2014-02-12 2014-02-10 13.646 23,578 +7,716 0.04% 321,751
2014-02-11 2014-02-07 13.646 15,862 +1,715 0.03% 216,457
2014-02-06 2014-02-04 13.646 14,147 -4,715 0.02% 193,053
2014-02-05 2014-01-30 13.646 18,862 +4,715 0.03% 257,395
2014-02-04 2014-01-28 13.716 14,147 +858 0.02% 194,043
2014-01-23 2014-01-21 13.576 13,289 -4,287 0.02% 180,415
2014-01-22 2014-01-20 13.576 17,576 +4,287 0.03% 238,616
2014-01-20 2014-01-16 13.436 13,289 +10,288 0.02% 178,555
2014-01-17 2014-01-15 13.296 3,001 -4,715 0.01% 39,902
2014-01-16 2014-01-14 13.226 7,716 +4,715 0.01% 102,055
2014-01-15 2014-01-13 13.296 3,001 +2,144 0.01% 39,902
2014-01-14 2014-01-10 13.296 857 +857 0.00% 11,395
2014-01-08 2014-01-06 13.226 0 -6,002
2014-01-07 2014-01-03 13.156 6,002 +5,573 0.01% 78,965
2014-01-06 2014-01-02 12.806 429 +429 0.00% 5,494
2014-01-03 2013-12-31 13.366 0 -1,286
2014-01-02 2013-12-27 13.506 1,286 -4,716 0.00% 17,369
2013-12-30 2013-12-24 13.646 6,002 +4,287 0.01% 81,905
2013-12-27 2013-12-20 13.716 1,715 -1,715 0.00% 23,523
2013-12-23 2013-12-19 13.716 3,430 -5,144 0.01% 47,047
2013-12-20 2013-12-18 13.716 8,574 +3,858 0.01% 117,603
2013-12-19 2013-12-17 13.716 4,716 -428 0.01% 64,686
2013-12-18 2013-12-16 13.716 5,144 -5,145 0.01% 70,556
2013-12-16 2013-12-12 13.856 10,289 +5,145 0.02% 142,566
2013-12-05 2013-12-03 13.996 5,144 -429 0.01% 71,996
2013-12-04 2013-12-02 14.206 5,573 -857 0.01% 79,170
2013-11-26 2013-11-22 14.766 6,430 +428 0.01% 94,945
2013-11-21 2013-11-19 14.206 6,002 +858 0.01% 85,265
2013-11-18 2013-11-14 14.836 5,144 +3,858 0.01% 76,316
2013-11-15 2013-11-13 14.696 1,286 +1,286 0.00% 18,899
2013-10-07 2013-10-03 14.626 0 -4,287
2013-10-04 2013-10-02 14.066 4,287 +4,287 0.01% 60,301
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top