History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,485,000 | +0 | 0.14% | 84,850 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,485,000 | -650,000 | 0.14% | 84,850 |
| 2025-04-07 | 2025-04-02 | 0.010 | 9,135,000 | +120,000 | 0.15% | 91,350 |
| 2025-03-14 | 2025-03-12 | 0.010 | 9,015,000 | -210,000 | 0.15% | 90,150 |
| 2025-02-18 | 2025-02-14 | 0.010 | 9,225,000 | +210,000 | 0.15% | 92,250 |
| 2025-02-06 | 2025-02-04 | 0.010 | 9,015,000 | +180,000 | 0.15% | 90,150 |
| 2025-02-05 | 2025-02-03 | 0.010 | 8,835,000 | +10,000 | 0.15% | 88,350 |
| 2024-12-04 | 2024-12-02 | 0.010 | 8,825,000 | -3,370,000 | 0.15% | 88,250 |
| 2024-12-03 | 2024-11-29 | 0.010 | 12,195,000 | -240,000 | 0.20% | 121,950 |
| 2024-11-27 | 2024-11-25 | 0.010 | 12,435,000 | +1,240,000 | 0.21% | 124,350 |
| 2024-11-26 | 2024-11-22 | 0.010 | 11,195,000 | +620,000 | 0.19% | 111,950 |
| 2024-11-22 | 2024-11-20 | 0.011 | 10,575,000 | -1,190,000 | 0.17% | 116,325 |
| 2024-11-12 | 2024-11-08 | 0.011 | 11,765,000 | +100,000 | 0.19% | 129,415 |
| 2024-11-11 | 2024-11-07 | 0.012 | 11,665,000 | +1,190,000 | 0.19% | 139,980 |
| 2024-11-08 | 2024-11-06 | 0.012 | 10,475,000 | -140,000 | 0.17% | 125,700 |
| 2024-10-30 | 2024-10-28 | 0.010 | 10,615,000 | -170,000 | 0.18% | 106,150 |
| 2024-10-28 | 2024-10-24 | 0.010 | 10,785,000 | -50,000 | 0.18% | 107,850 |
| 2024-10-24 | 2024-10-22 | 0.011 | 10,835,000 | +200,000 | 0.18% | 119,185 |
| 2024-10-23 | 2024-10-21 | 0.011 | 10,635,000 | -60,000 | 0.18% | 116,985 |
| 2024-10-22 | 2024-10-18 | 0.011 | 10,695,000 | +1,160,000 | 0.18% | 117,645 |
| 2024-10-21 | 2024-10-17 | 0.011 | 9,535,000 | +20,000 | 0.16% | 104,885 |
| 2024-10-18 | 2024-10-16 | 0.012 | 9,515,000 | -1,780,000 | 0.16% | 114,180 |
| 2024-10-17 | 2024-10-15 | 0.012 | 11,295,000 | +30,000 | 0.19% | 135,540 |
| 2024-10-15 | 2024-10-10 | 0.013 | 11,265,000 | +3,040,000 | 0.19% | 146,445 |
| 2024-10-10 | 2024-10-08 | 0.012 | 8,225,000 | -1,340,000 | 0.14% | 98,700 |
| 2024-10-09 | 2024-10-07 | 0.015 | 9,565,000 | -3,030,000 | 0.16% | 143,475 |
| 2024-10-08 | 2024-10-04 | 0.017 | 12,595,000 | +6,600,000 | 0.21% | 214,115 |
| 2024-10-07 | 2024-10-03 | 0.011 | 5,995,000 | +190,000 | 0.10% | 65,945 |
| 2024-09-27 | 2024-09-25 | 0.010 | 5,805,000 | +30,000 | 0.10% | 58,050 |
| 2024-08-16 | 2024-08-14 | 0.010 | 5,775,000 | -40,000 | 0.10% | 57,750 |
| 2024-08-15 | 2024-08-13 | 0.010 | 5,815,000 | +40,000 | 0.10% | 58,150 |
| 2024-07-05 | 2024-07-03 | 0.010 | 5,775,000 | +70,000 | 0.10% | 57,750 |
| 2024-07-04 | 2024-07-02 | 0.011 | 5,705,000 | +1,010,000 | 0.09% | 62,755 |
| 2024-06-26 | 2024-06-24 | 0.010 | 4,695,000 | +400,000 | 0.08% | 46,950 |
| 2024-06-25 | 2024-06-21 | 0.011 | 4,295,000 | +10,000 | 0.07% | 47,245 |
| 2024-06-21 | 2024-06-19 | 0.012 | 4,285,000 | +1,190,000 | 0.07% | 51,420 |
| 2024-06-20 | 2024-06-18 | 0.012 | 3,095,000 | +250,000 | 0.05% | 37,140 |
| 2024-06-19 | 2024-06-17 | 0.014 | 2,845,000 | +100,000 | 0.05% | 39,830 |
| 2024-06-14 | 2024-06-12 | 0.015 | 2,745,000 | +10,000 | 0.05% | 41,175 |
| 2024-06-13 | 2024-06-11 | 0.015 | 2,735,000 | +40,000 | 0.05% | 41,025 |
| 2024-06-11 | 2024-06-06 | 0.016 | 2,695,000 | +20,000 | 0.04% | 43,120 |
| 2024-06-06 | 2024-06-04 | 0.016 | 2,675,000 | +10,000 | 0.04% | 42,800 |
| 2024-06-03 | 2024-05-30 | 0.016 | 2,665,000 | +20,000 | 0.04% | 42,640 |
| 2024-05-30 | 2024-05-28 | 0.017 | 2,645,000 | +10,000 | 0.04% | 44,965 |
| 2024-05-29 | 2024-05-27 | 0.017 | 2,635,000 | +20,000 | 0.04% | 44,795 |
| 2024-05-28 | 2024-05-24 | 0.017 | 2,615,000 | +50,000 | 0.04% | 44,455 |
| 2024-05-27 | 2024-05-23 | 0.017 | 2,565,000 | +160,000 | 0.04% | 43,605 |
| 2024-05-24 | 2024-05-22 | 0.017 | 2,405,000 | +50,000 | 0.04% | 40,885 |
| 2024-05-16 | 2024-05-13 | 0.020 | 2,355,000 | +10,000 | 0.04% | 47,100 |
| 2024-05-10 | 2024-05-08 | 0.017 | 2,345,000 | +10,000 | 0.04% | 39,865 |
| 2024-05-07 | 2024-05-03 | 0.018 | 2,335,000 | +150,000 | 0.04% | 42,030 |
| 2024-05-06 | 2024-05-02 | 0.017 | 2,185,000 | -100,000 | 0.04% | 37,145 |
| 2024-05-03 | 2024-04-30 | 0.018 | 2,285,000 | -540,000 | 0.04% | 41,130 |
| 2024-04-30 | 2024-04-26 | 0.018 | 2,825,000 | +10,000 | 0.05% | 50,850 |
| 2024-04-29 | 2024-04-25 | 0.017 | 2,815,000 | +860,000 | 0.05% | 47,855 |
| 2024-04-26 | 2024-04-24 | 0.020 | 1,955,000 | +10,000 | 0.03% | 39,100 |
| 2024-04-25 | 2024-04-23 | 0.020 | 1,945,000 | +360,000 | 0.03% | 38,900 |
| 2024-04-09 | 2024-04-05 | 0.021 | 1,585,000 | +10,000 | 0.03% | 33,285 |
| 2024-04-08 | 2024-04-03 | 0.022 | 1,575,000 | +10,000 | 0.03% | 34,650 |
| 2024-04-03 | 2024-03-28 | 0.025 | 1,565,000 | +10,000 | 0.03% | 39,125 |
| 2024-03-28 | 2024-03-26 | 0.024 | 1,555,000 | -200,000 | 0.03% | 37,320 |
| 2024-03-25 | 2024-03-21 | 0.028 | 1,755,000 | +10,000 | 0.03% | 49,140 |
| 2024-03-22 | 2024-03-20 | 0.028 | 1,745,000 | +160,000 | 0.03% | 48,860 |
| 2024-03-18 | 2024-03-14 | 0.029 | 1,585,000 | -120,000 | 0.03% | 45,965 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,705,000 | +310,000 | 0.03% | 51,150 |
| 2024-03-08 | 2024-03-06 | 0.025 | 1,395,000 | +10,000 | 0.02% | 34,875 |
| 2024-03-06 | 2024-03-04 | 0.026 | 1,385,000 | +10,000 | 0.02% | 36,010 |
| 2024-03-04 | 2024-02-29 | 0.027 | 1,375,000 | +10,000 | 0.02% | 37,125 |
| 2024-02-22 | 2024-02-20 | 0.028 | 1,365,000 | +10,000 | 0.02% | 38,220 |
| 2024-02-21 | 2024-02-19 | 0.030 | 1,355,000 | +10,000 | 0.02% | 40,650 |
| 2024-02-20 | 2024-02-16 | 0.032 | 1,345,000 | +10,000 | 0.02% | 43,040 |
| 2024-02-19 | 2024-02-15 | 0.034 | 1,335,000 | +10,000 | 0.02% | 45,390 |
| 2024-02-15 | 2024-02-09 | 0.033 | 1,325,000 | +10,000 | 0.02% | 43,725 |
| 2024-02-08 | 2024-02-06 | 0.030 | 1,315,000 | +50,000 | 0.02% | 39,450 |
| 2024-02-07 | 2024-02-05 | 0.031 | 1,265,000 | +20,000 | 0.02% | 39,215 |
| 2024-02-06 | 2024-02-02 | 0.032 | 1,245,000 | +10,000 | 0.02% | 39,840 |
| 2024-01-29 | 2024-01-25 | 0.038 | 1,235,000 | +10,000 | 0.02% | 46,930 |
| 2024-01-25 | 2024-01-23 | 0.038 | 1,225,000 | +10,000 | 0.02% | 46,550 |
| 2024-01-24 | 2024-01-22 | 0.040 | 1,215,000 | +20,000 | 0.02% | 48,600 |
| 2024-01-22 | 2024-01-18 | 0.040 | 1,195,000 | +60,000 | 0.02% | 47,800 |
| 2024-01-18 | 2024-01-16 | 0.040 | 1,135,000 | +10,000 | 0.02% | 45,400 |
| 2024-01-12 | 2024-01-10 | 0.039 | 1,125,000 | +30,000 | 0.02% | 43,875 |
| 2024-01-11 | 2024-01-09 | 0.040 | 1,095,000 | +20,000 | 0.02% | 43,800 |
| 2024-01-10 | 2024-01-08 | 0.040 | 1,075,000 | +10,000 | 0.02% | 43,000 |
| 2024-01-09 | 2024-01-05 | 0.040 | 1,065,000 | -50,000 | 0.02% | 42,600 |
| 2024-01-04 | 2024-01-02 | 0.036 | 1,115,000 | -160,000 | 0.02% | 40,140 |
| 2024-01-03 | 2023-12-29 | 0.037 | 1,275,000 | +10,000 | 0.02% | 47,175 |
| 2023-12-29 | 2023-12-27 | 0.031 | 1,265,000 | +30,000 | 0.02% | 39,215 |
| 2023-12-28 | 2023-12-22 | 0.034 | 1,235,000 | +10,000 | 0.02% | 41,990 |
| 2023-12-27 | 2023-12-21 | 0.035 | 1,225,000 | +10,000 | 0.02% | 42,875 |
| 2023-12-15 | 2023-12-13 | 0.034 | 1,215,000 | +50,000 | 0.02% | 41,310 |
| 2023-12-11 | 2023-12-07 | 0.036 | 1,165,000 | +10,000 | 0.02% | 41,940 |
| 2023-12-08 | 2023-12-06 | 0.038 | 1,155,000 | +20,000 | 0.02% | 43,890 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,135,000 | +10,000 | 0.02% | 45,400 |
| 2023-12-05 | 2023-12-01 | 0.034 | 1,125,000 | +10,000 | 0.02% | 38,250 |
| 2023-11-30 | 2023-11-28 | 0.042 | 1,115,000 | +30,000 | 0.02% | 46,830 |
| 2023-11-28 | 2023-11-24 | 0.038 | 1,085,000 | -10,000 | 0.02% | 41,230 |
| 2023-11-15 | 2023-11-13 | 0.041 | 1,095,000 | +100,000 | 0.02% | 44,895 |
| 2023-11-14 | 2023-11-10 | 0.044 | 995,000 | +10,000 | 0.02% | 43,780 |
| 2023-11-13 | 2023-11-09 | 0.048 | 985,000 | +30,000 | 0.02% | 47,280 |
| 2023-11-10 | 2023-11-08 | 0.041 | 955,000 | -240,000 | 0.02% | 39,155 |
| 2023-11-09 | 2023-11-07 | 0.042 | 1,195,000 | +50,000 | 0.02% | 50,190 |
| 2023-11-08 | 2023-11-06 | 0.044 | 1,145,000 | -1,220,000 | 0.02% | 50,380 |
| 2023-11-03 | 2023-11-01 | 0.029 | 2,365,000 | +20,000 | 0.04% | 68,585 |
| 2023-11-02 | 2023-10-31 | 0.033 | 2,345,000 | +60,000 | 0.04% | 77,385 |
| 2023-10-30 | 2023-10-26 | 0.029 | 2,285,000 | +10,000 | 0.04% | 66,265 |
| 2023-10-27 | 2023-10-25 | 0.028 | 2,275,000 | +270,000 | 0.04% | 63,700 |
| 2023-10-24 | 2023-10-19 | 0.029 | 2,005,000 | +220,000 | 0.03% | 58,145 |
| 2023-10-19 | 2023-10-17 | 0.029 | 1,785,000 | +90,000 | 0.03% | 51,765 |
| 2023-10-05 | 2023-10-03 | 0.032 | 1,695,000 | +10,000 | 0.03% | 54,240 |
| 2023-10-04 | 2023-09-29 | 0.035 | 1,685,000 | -40,000 | 0.03% | 58,975 |
| 2023-09-29 | 2023-09-27 | 0.037 | 1,725,000 | +10,000 | 0.03% | 63,825 |
| 2023-09-28 | 2023-09-26 | 0.036 | 1,715,000 | +40,000 | 0.03% | 61,740 |
| 2023-09-26 | 2023-09-22 | 0.037 | 1,675,000 | +30,000 | 0.03% | 61,975 |
| 2023-09-22 | 2023-09-20 | 0.034 | 1,645,000 | +170,000 | 0.03% | 55,930 |
| 2023-06-28 | 2023-06-26 | 0.033 | 1,475,000 | +10,000 | 0.02% | 48,675 |
| 2023-06-26 | 2023-06-21 | 0.034 | 1,465,000 | +10,000 | 0.02% | 49,810 |
| 2023-06-23 | 2023-06-20 | 0.034 | 1,455,000 | +10,000 | 0.02% | 49,470 |
| 2023-06-21 | 2023-06-19 | 0.035 | 1,445,000 | -150,000 | 0.02% | 50,575 |
| 2023-06-19 | 2023-06-15 | 0.036 | 1,595,000 | +10,000 | 0.03% | 57,420 |
| 2023-06-15 | 2023-06-13 | 0.036 | 1,585,000 | +10,000 | 0.03% | 57,060 |
| 2023-06-14 | 2023-06-12 | 0.037 | 1,575,000 | +10,000 | 0.03% | 58,275 |
| 2023-06-07 | 2023-06-05 | 0.038 | 1,565,000 | -100,000 | 0.03% | 59,470 |
| 2023-06-02 | 2023-05-31 | 0.040 | 1,665,000 | +10,000 | 0.03% | 66,600 |
| 2023-06-01 | 2023-05-30 | 0.042 | 1,655,000 | +10,000 | 0.03% | 69,510 |
| 2023-05-31 | 2023-05-29 | 0.044 | 1,645,000 | +50,000 | 0.03% | 72,380 |
| 2023-05-29 | 2023-05-24 | 0.044 | 1,595,000 | +30,000 | 0.03% | 70,180 |
| 2023-05-19 | 2023-05-17 | 0.042 | 1,565,000 | +20,000 | 0.03% | 65,730 |
| 2023-05-17 | 2023-05-15 | 0.041 | 1,545,000 | +50,000 | 0.03% | 63,345 |
| 2023-05-15 | 2023-05-11 | 0.044 | 1,495,000 | -40,000 | 0.02% | 65,780 |
| 2023-05-11 | 2023-05-09 | 0.042 | 1,535,000 | +20,000 | 0.03% | 64,470 |
| 2023-05-08 | 2023-05-04 | 0.041 | 1,515,000 | +10,000 | 0.03% | 62,115 |
| 2023-04-27 | 2023-04-25 | 0.038 | 1,505,000 | +10,000 | 0.02% | 57,190 |
| 2023-04-26 | 2023-04-24 | 0.040 | 1,495,000 | +10,000 | 0.02% | 59,800 |
| 2023-04-24 | 2023-04-20 | 0.040 | 1,485,000 | +10,000 | 0.02% | 59,400 |
| 2023-04-19 | 2023-04-17 | 0.040 | 1,475,000 | +110,000 | 0.02% | 59,000 |
| 2023-03-28 | 2023-03-24 | 0.041 | 1,365,000 | +10,000 | 0.02% | 55,965 |
| 2023-03-27 | 2023-03-23 | 0.040 | 1,355,000 | +10,000 | 0.02% | 54,200 |
| 2023-03-23 | 2023-03-21 | 0.040 | 1,345,000 | +10,000 | 0.02% | 53,800 |
| 2023-03-20 | 2023-03-16 | 0.040 | 1,335,000 | +20,000 | 0.02% | 53,400 |
| 2023-03-16 | 2023-03-14 | 0.044 | 1,315,000 | +10,000 | 0.02% | 57,860 |
| 2023-03-13 | 2023-03-09 | 0.044 | 1,305,000 | +10,000 | 0.02% | 57,420 |
| 2023-03-09 | 2023-03-07 | 0.038 | 1,295,000 | +10,000 | 0.02% | 49,210 |
| 2023-03-08 | 2023-03-06 | 0.039 | 1,285,000 | +10,000 | 0.02% | 50,115 |
| 2023-03-03 | 2023-03-01 | 0.039 | 1,275,000 | +10,000 | 0.02% | 49,725 |
| 2023-03-02 | 2023-02-28 | 0.039 | 1,265,000 | +10,000 | 0.02% | 49,335 |
| 2023-02-24 | 2023-02-22 | 0.040 | 1,255,000 | +500,000 | 0.02% | 50,200 |
| 2023-02-21 | 2023-02-17 | 0.042 | 755,000 | +10,000 | 0.01% | 31,710 |
| 2023-02-06 | 2023-02-02 | 0.044 | 745,000 | +10,000 | 0.01% | 32,780 |
| 2023-02-02 | 2023-01-31 | 0.042 | 735,000 | +40,000 | 0.01% | 30,870 |
| 2023-01-27 | 2023-01-20 | 0.042 | 695,000 | +10,000 | 0.01% | 29,190 |
| 2023-01-20 | 2023-01-18 | 0.040 | 685,000 | +20,000 | 0.01% | 27,400 |
| 2023-01-19 | 2023-01-17 | 0.042 | 665,000 | +10,000 | 0.01% | 27,930 |
| 2023-01-17 | 2023-01-13 | 0.043 | 655,000 | +10,000 | 0.01% | 28,165 |
| 2023-01-13 | 2023-01-11 | 0.046 | 645,000 | -190,000 | 0.01% | 29,670 |
| 2022-12-13 | 2022-12-09 | 0.043 | 835,000 | -10,000 | 0.01% | 35,905 |
| 2022-11-22 | 2022-11-18 | 0.041 | 845,000 | +10,000 | 0.01% | 34,645 |
| 2022-11-17 | 2022-11-15 | 0.046 | 835,000 | +10,000 | 0.01% | 38,410 |
| 2022-11-16 | 2022-11-14 | 0.043 | 825,000 | -30,000 | 0.01% | 35,475 |
| 2022-11-15 | 2022-11-11 | 0.048 | 855,000 | +130,000 | 0.01% | 41,040 |
| 2022-11-08 | 2022-11-04 | 0.043 | 725,000 | -350,000 | 0.01% | 31,175 |
| 2022-11-04 | 2022-11-02 | 0.044 | 1,075,000 | -10,000 | 0.02% | 47,300 |
| 2022-10-27 | 2022-10-25 | 0.044 | 1,085,000 | +10,000 | 0.02% | 47,740 |
| 2022-10-25 | 2022-10-21 | 0.040 | 1,075,000 | +10,000 | 0.02% | 43,000 |
| 2022-10-24 | 2022-10-20 | 0.038 | 1,065,000 | +250,000 | 0.02% | 40,470 |
| 2022-10-20 | 2022-10-18 | 0.045 | 815,000 | -510,000 | 0.01% | 36,675 |
| 2022-10-12 | 2022-10-10 | 0.035 | 1,325,000 | +10,000 | 0.02% | 46,375 |
| 2022-09-27 | 2022-09-23 | 0.035 | 1,315,000 | +20,000 | 0.02% | 46,025 |
| 2022-09-22 | 2022-09-20 | 0.039 | 1,295,000 | +10,000 | 0.02% | 50,505 |
| 2022-08-19 | 2022-08-17 | 0.040 | 1,285,000 | +10,000 | 0.02% | 51,400 |
| 2022-07-28 | 2022-07-26 | 0.042 | 1,275,000 | +10,000 | 0.02% | 53,550 |
| 2022-07-27 | 2022-07-25 | 0.041 | 1,265,000 | +20,000 | 0.02% | 51,865 |
| 2022-07-25 | 2022-07-21 | 0.040 | 1,245,000 | +50,000 | 0.02% | 49,800 |
| 2022-07-22 | 2022-07-20 | 0.042 | 1,195,000 | +180,000 | 0.02% | 50,190 |
| 2022-07-21 | 2022-07-19 | 0.045 | 1,015,000 | +10,000 | 0.02% | 45,675 |
| 2022-07-20 | 2022-07-18 | 0.046 | 1,005,000 | +10,000 | 0.02% | 46,230 |
| 2022-07-19 | 2022-07-15 | 0.046 | 995,000 | +10,000 | 0.02% | 45,770 |
| 2022-07-11 | 2022-07-07 | 0.047 | 985,000 | +10,000 | 0.02% | 46,295 |
| 2022-07-08 | 2022-07-06 | 0.045 | 975,000 | +50,000 | 0.02% | 43,875 |
| 2022-07-06 | 2022-07-04 | 0.048 | 925,000 | +20,000 | 0.02% | 44,400 |
| 2022-06-29 | 2022-06-27 | 0.051 | 905,000 | -110,000 | 0.01% | 46,155 |
| 2022-06-16 | 2022-06-14 | 0.050 | 1,015,000 | -120,000 | 0.02% | 50,750 |
| 2022-06-07 | 2022-06-02 | 0.046 | 1,135,000 | -20,000 | 0.02% | 52,210 |
| 2022-05-25 | 2022-05-23 | 0.044 | 1,155,000 | +10,000 | 0.02% | 50,820 |
| 2022-05-13 | 2022-05-11 | 0.044 | 1,145,000 | +180,000 | 0.02% | 50,380 |
| 2022-05-12 | 2022-05-10 | 0.043 | 965,000 | +30,000 | 0.02% | 41,495 |
| 2022-05-10 | 2022-05-05 | 0.045 | 935,000 | +10,000 | 0.02% | 42,075 |
| 2022-05-06 | 2022-05-04 | 0.045 | 925,000 | +10,000 | 0.02% | 41,625 |
| 2022-05-04 | 2022-04-29 | 0.046 | 915,000 | +10,000 | 0.02% | 42,090 |
| 2022-04-29 | 2022-04-27 | 0.044 | 905,000 | +20,000 | 0.01% | 39,820 |
| 2022-04-27 | 2022-04-25 | 0.043 | 885,000 | +460,000 | 0.01% | 38,055 |
| 2022-04-06 | 2022-04-01 | 0.055 | 425,000 | +5,000 | 0.01% | 23,375 |
| 2022-04-01 | 2022-03-30 | 0.056 | 420,000 | -30,000 | 0.01% | 23,520 |
| 2022-03-24 | 2022-03-22 | 0.051 | 450,000 | +420,000 | 0.01% | 22,950 |
| 2022-03-16 | 2022-03-14 | 0.054 | 30,000 | -580,000 | 0.00% | 1,620 |
| 2022-03-01 | 2022-02-25 | 0.053 | 610,000 | +10,000 | 0.01% | 32,330 |
| 2022-02-28 | 2022-02-24 | 0.059 | 600,000 | +10,000 | 0.01% | 35,400 |
| 2022-02-22 | 2022-02-18 | 0.056 | 590,000 | +10,000 | 0.01% | 33,040 |
| 2022-02-18 | 2022-02-16 | 0.055 | 580,000 | +10,000 | 0.01% | 31,900 |
| 2022-02-08 | 2022-02-04 | 0.058 | 570,000 | +10,000 | 0.01% | 33,060 |
| 2022-01-14 | 2022-01-12 | 0.052 | 560,000 | -400,000 | 0.01% | 29,120 |
| 2022-01-13 | 2022-01-11 | 0.052 | 960,000 | -370,000 | 0.02% | 49,920 |
| 2022-01-12 | 2022-01-10 | 0.048 | 1,330,000 | -10,000 | 0.02% | 63,840 |
| 2022-01-05 | 2022-01-03 | 0.048 | 1,340,000 | -20,000 | 0.02% | 64,320 |
| 2022-01-03 | 2021-12-29 | 0.050 | 1,360,000 | +120,000 | 0.02% | 68,000 |
| 2021-12-23 | 2021-12-21 | 0.049 | 1,240,000 | +10,000 | 0.02% | 60,760 |
| 2021-12-15 | 2021-12-13 | 0.050 | 1,230,000 | +810,000 | 0.02% | 61,500 |
| 2021-12-10 | 2021-12-08 | 0.050 | 420,000 | +40,000 | 0.01% | 21,000 |
| 2021-11-24 | 2021-11-22 | 0.053 | 380,000 | +10,000 | 0.01% | 20,140 |
| 2021-11-23 | 2021-11-19 | 0.052 | 370,000 | +10,000 | 0.01% | 19,240 |
| 2021-11-08 | 2021-11-04 | 0.052 | 360,000 | +10,000 | 0.01% | 18,720 |
| 2021-10-19 | 2021-10-15 | 0.057 | 350,000 | +10,000 | 0.01% | 19,950 |
| 2021-09-30 | 2021-09-28 | 0.054 | 340,000 | +10,000 | 0.01% | 18,360 |
| 2021-07-23 | 2021-07-21 | 0.055 | 330,000 | -50,000 | 0.01% | 18,150 |
| 2021-06-17 | 2021-06-15 | 0.062 | 380,000 | +10,000 | 0.01% | 23,560 |
| 2021-05-27 | 2021-05-25 | 0.070 | 370,000 | -20,000 | 0.01% | 25,900 |
| 2021-05-07 | 2021-05-05 | 0.071 | 390,000 | +20,000 | 0.01% | 27,690 |
| 2021-05-06 | 2021-05-04 | 0.072 | 370,000 | +20,000 | 0.01% | 26,640 |
| 2021-04-29 | 2021-04-27 | 0.070 | 350,000 | +30,000 | 0.01% | 24,500 |
| 2021-04-20 | 2021-04-16 | 0.069 | 320,000 | +280,000 | 0.01% | 22,080 |
| 2021-02-25 | 2021-02-23 | 0.063 | 40,000 | +40,000 | 0.00% | 2,520 |
| 2020-11-24 | 2020-11-20 | 0.080 | 0 | -110,000 | ||
| 2020-11-20 | 2020-11-18 | 0.079 | 110,000 | -20,000 | 0.00% | 8,690 |
| 2020-11-12 | 2020-11-10 | 0.074 | 130,000 | +130,000 | 0.00% | 9,620 |
| 2020-08-06 | 2020-08-04 | 0.076 | 0 | -70,000 | ||
| 2020-07-30 | 2020-07-28 | 0.068 | 70,000 | -10,000 | 0.00% | 4,760 |
| 2020-07-29 | 2020-07-27 | 0.068 | 80,000 | +20,000 | 0.00% | 5,440 |
| 2020-07-15 | 2020-07-13 | 0.068 | 60,000 | +20,000 | 0.00% | 4,080 |
| 2020-06-22 | 2020-06-18 | 0.074 | 40,000 | +10,000 | 0.00% | 2,960 |
| 2020-06-11 | 2020-06-09 | 0.079 | 30,000 | +20,000 | 0.00% | 2,370 |
| 2020-05-29 | 2020-05-27 | 0.075 | 10,000 | -150,000 | 0.00% | 750 |
| 2020-05-27 | 2020-05-25 | 0.080 | 160,000 | +10,000 | 0.00% | 12,800 |
| 2020-04-27 | 2020-04-23 | 0.100 | 150,000 | +10,000 | 0.00% | 15,000 |
| 2020-04-24 | 2020-04-22 | 0.093 | 140,000 | +20,000 | 0.00% | 13,020 |
| 2020-04-14 | 2020-04-08 | 0.095 | 120,000 | +10,000 | 0.00% | 11,400 |
| 2020-03-30 | 2020-03-26 | 0.105 | 110,000 | +10,000 | 0.00% | 11,550 |
| 2020-03-27 | 2020-03-25 | 0.097 | 100,000 | -140,000 | 0.00% | 9,700 |
| 2020-03-26 | 2020-03-24 | 0.095 | 240,000 | -100,000 | 0.00% | 22,800 |
| 2020-03-24 | 2020-03-20 | 0.098 | 340,000 | +20,000 | 0.01% | 33,320 |
| 2020-03-23 | 2020-03-19 | 0.095 | 320,000 | +120,000 | 0.01% | 30,400 |
| 2020-03-18 | 2020-03-16 | 0.099 | 200,000 | +10,000 | 0.00% | 19,800 |
| 2020-03-11 | 2020-03-09 | 0.098 | 190,000 | +10,000 | 0.00% | 18,620 |
| 2020-03-09 | 2020-03-05 | 0.108 | 180,000 | +20,000 | 0.00% | 19,440 |
| 2020-03-05 | 2020-03-03 | 0.106 | 160,000 | +50,000 | 0.00% | 16,960 |
| 2020-03-04 | 2020-03-02 | 0.110 | 110,000 | +50,000 | 0.00% | 12,100 |
| 2020-02-07 | 2020-02-05 | 0.121 | 60,000 | +40,000 | 0.00% | 7,260 |
| 2019-11-20 | 2019-11-18 | 0.166 | 20,000 | +10,000 | 0.00% | 3,320 |
| 2019-11-14 | 2019-11-12 | 0.165 | 10,000 | -80,000 | 0.00% | 1,650 |
| 2019-11-04 | 2019-10-31 | 0.147 | 90,000 | +50,000 | 0.00% | 13,230 |
| 2019-10-25 | 2019-10-23 | 0.145 | 40,000 | +30,000 | 0.00% | 5,800 |
| 2019-10-24 | 2019-10-22 | 0.152 | 10,000 | -140,000 | 0.00% | 1,520 |
| 2019-10-22 | 2019-10-18 | 0.146 | 150,000 | +40,000 | 0.00% | 21,900 |
| 2019-10-21 | 2019-10-17 | 0.147 | 110,000 | -40,000 | 0.00% | 16,170 |
| 2019-10-08 | 2019-10-03 | 0.146 | 150,000 | -50,000 | 0.00% | 21,900 |
| 2019-09-13 | 2019-09-11 | 0.143 | 200,000 | +60,000 | 0.00% | 28,600 |
| 2019-09-06 | 2019-09-04 | 0.145 | 140,000 | +10,000 | 0.00% | 20,300 |
| 2019-09-05 | 2019-09-03 | 0.148 | 130,000 | +10,000 | 0.00% | 19,240 |
| 2019-08-29 | 2019-08-27 | 0.147 | 120,000 | +10,000 | 0.00% | 17,640 |
| 2019-08-20 | 2019-08-16 | 0.146 | 110,000 | -20,000 | 0.00% | 16,060 |
| 2019-08-19 | 2019-08-15 | 0.147 | 130,000 | -100,000 | 0.00% | 19,110 |
| 2019-08-16 | 2019-08-14 | 0.138 | 230,000 | +20,000 | 0.00% | 31,740 |
| 2019-08-15 | 2019-08-13 | 0.138 | 210,000 | +20,000 | 0.00% | 28,980 |
| 2019-08-14 | 2019-08-12 | 0.154 | 190,000 | +100,000 | 0.00% | 29,260 |
| 2019-08-13 | 2019-08-09 | 0.147 | 90,000 | +10,000 | 0.00% | 13,230 |
| 2019-08-12 | 2019-08-08 | 0.150 | 80,000 | +20,000 | 0.00% | 12,000 |
| 2019-08-09 | 2019-08-07 | 0.156 | 60,000 | +10,000 | 0.00% | 9,360 |
| 2019-08-08 | 2019-08-06 | 0.148 | 50,000 | +10,000 | 0.00% | 7,400 |
| 2019-08-07 | 2019-08-05 | 0.148 | 40,000 | +30,000 | 0.00% | 5,920 |
| 2019-07-30 | 2019-07-26 | 0.169 | 10,000 | -100,000 | 0.00% | 1,690 |
| 2019-07-26 | 2019-07-24 | 0.171 | 110,000 | +80,000 | 0.00% | 18,810 |
| 2019-07-23 | 2019-07-19 | 0.172 | 30,000 | +10,000 | 0.00% | 5,160 |
| 2019-06-28 | 2019-06-26 | 0.171 | 20,000 | -10,000 | 0.00% | 3,420 |
| 2019-06-19 | 2019-06-17 | 0.168 | 30,000 | +10,000 | 0.00% | 5,040 |
| 2019-06-18 | 2019-06-14 | 0.170 | 20,000 | +10,000 | 0.00% | 3,400 |
| 2019-06-13 | 2019-06-11 | 0.176 | 10,000 | +10,000 | 0.00% | 1,760 |
| 2019-06-11 | 2019-06-06 | 0.179 | 0 | -60,000 | ||
| 2019-06-10 | 2019-06-05 | 0.174 | 60,000 | -80,000 | 0.00% | 10,440 |
| 2019-06-06 | 2019-06-04 | 0.175 | 140,000 | -90,000 | 0.00% | 24,500 |
| 2019-06-05 | 2019-06-03 | 0.179 | 230,000 | -10,000 | 0.00% | 41,170 |
| 2019-06-04 | 2019-05-31 | 0.165 | 240,000 | -10,000 | 0.00% | 39,600 |
| 2019-05-30 | 2019-05-28 | 0.164 | 250,000 | +30,000 | 0.00% | 41,000 |
| 2019-05-23 | 2019-05-21 | 0.182 | 220,000 | -10,000 | 0.00% | 40,040 |
| 2019-05-21 | 2019-05-17 | 0.190 | 230,000 | +120,000 | 0.00% | 43,700 |
| 2019-05-20 | 2019-05-16 | 0.181 | 110,000 | +110,000 | 0.00% | 19,910 |
| 2019-05-16 | 2019-05-14 | 0.159 | 0 | -200,000 | ||
| 2019-05-15 | 2019-05-10 | 0.159 | 200,000 | -10,000 | 0.00% | 31,800 |
| 2019-05-08 | 2019-05-06 | 0.150 | 210,000 | +30,000 | 0.00% | 31,500 |
| 2019-05-06 | 2019-05-02 | 0.149 | 180,000 | -120,000 | 0.00% | 26,820 |
| 2019-05-03 | 2019-04-30 | 0.144 | 300,000 | +120,000 | 0.00% | 43,200 |
| 2019-05-02 | 2019-04-29 | 0.141 | 180,000 | +160,000 | 0.00% | 25,380 |
| 2019-04-30 | 2019-04-26 | 0.157 | 20,000 | -20,000 | 0.00% | 3,140 |
| 2019-04-26 | 2019-04-24 | 0.166 | 40,000 | -50,000 | 0.00% | 6,640 |
| 2019-04-25 | 2019-04-23 | 0.169 | 90,000 | -100,000 | 0.00% | 15,210 |
| 2019-04-24 | 2019-04-18 | 0.159 | 190,000 | +10,000 | 0.00% | 30,210 |
| 2019-04-23 | 2019-04-17 | 0.167 | 180,000 | -20,000 | 0.00% | 30,060 |
| 2019-04-18 | 2019-04-16 | 0.161 | 200,000 | -160,000 | 0.00% | 32,200 |
| 2019-04-17 | 2019-04-15 | 0.169 | 360,000 | +210,000 | 0.01% | 60,840 |
| 2019-04-16 | 2019-04-12 | 0.130 | 150,000 | -120,000 | 0.00% | 19,500 |
| 2019-04-15 | 2019-04-11 | 0.113 | 270,000 | +70,000 | 0.00% | 30,510 |
| 2019-02-28 | 2019-02-26 | 0.068 | 200,000 | +20,000 | 0.00% | 13,600 |
| 2018-11-23 | 2018-11-21 | 0.090 | 180,000 | +30,000 | 0.00% | 16,200 |
| 2018-08-14 | 2018-08-10 | 0.106 | 150,000 | -410,000 | 0.00% | 15,900 |
| 2018-08-03 | 2018-08-01 | 0.100 | 560,000 | -570,000 | 0.01% | 56,000 |
| 2018-08-02 | 2018-07-31 | 0.099 | 1,130,000 | -1,020,000 | 0.02% | 111,870 |
| 2018-03-16 | 2018-03-14 | 0.124 | 2,150,000 | -30,000 | 0.04% | 266,600 |
| 2018-03-14 | 2018-03-12 | 0.126 | 2,180,000 | +30,000 | 0.04% | 274,680 |
| 2018-01-29 | 2018-01-25 | 0.113 | 2,150,000 | +1,150,000 | 0.04% | 242,950 |
| 2018-01-24 | 2018-01-22 | 0.113 | 1,000,000 | +850,000 | 0.02% | 113,000 |
| 2017-12-19 | 2017-12-15 | 0.119 | 150,000 | -40,000 | 0.00% | 17,850 |
| 2017-12-18 | 2017-12-14 | 0.111 | 190,000 | +40,000 | 0.00% | 21,090 |
| 2017-12-11 | 2017-12-07 | 0.120 | 150,000 | -30,000 | 0.00% | 18,000 |
| 2017-12-08 | 2017-12-06 | 0.139 | 180,000 | +30,000 | 0.00% | 25,020 |
| 2017-09-29 | 2017-09-27 | 0.170 | 150,000 | -20,000 | 0.00% | 25,500 |
| 2017-09-28 | 2017-09-26 | 0.173 | 170,000 | +20,000 | 0.00% | 29,410 |
| 2017-05-24 | 2017-05-22 | 0.183 | 150,000 | +100,000 | 0.00% | 27,450 |
| 2017-04-11 | 2017-04-07 | 0.207 | 50,000 | -100,000 | 0.00% | 10,350 |
| 2017-03-03 | 2017-03-01 | 0.189 | 150,000 | +150,000 | 0.00% | 28,350 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy