History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 120,000 +0 0.00% 1,200
2025-10-13 2025-10-09 0.010 120,000 +0 0.00% 1,200
2025-10-10 2025-10-08 0.010 120,000 +0 0.00% 1,200
2025-10-09 2025-10-06 0.010 120,000 +0 0.00% 1,200
2025-10-08 2025-10-03 0.010 120,000 +0 0.00% 1,200
2025-10-06 2025-10-02 0.010 120,000 +0 0.00% 1,200
2025-10-03 2025-09-30 0.010 120,000 +0 0.00% 1,200
2025-10-02 2025-09-29 0.010 120,000 +0 0.00% 1,200
2025-09-30 2025-09-26 0.010 120,000 +0 0.00% 1,200
2025-09-29 2025-09-25 0.010 120,000 +0 0.00% 1,200
2025-09-26 2025-09-24 0.010 120,000 +0 0.00% 1,200
2025-09-25 2025-09-23 0.010 120,000 +0 0.00% 1,200
2025-09-24 2025-09-22 0.010 120,000 +0 0.00% 1,200
2025-09-23 2025-09-19 0.010 120,000 +0 0.00% 1,200
2025-09-22 2025-09-18 0.010 120,000 +0 0.00% 1,200
2025-09-19 2025-09-17 0.010 120,000 +0 0.00% 1,200
2025-09-18 2025-09-16 0.010 120,000 +0 0.00% 1,200
2025-09-17 2025-09-15 0.010 120,000 +0 0.00% 1,200
2025-09-16 2025-09-12 0.010 120,000 +0 0.00% 1,200
2025-09-15 2025-09-11 0.010 120,000 +0 0.00% 1,200
2025-09-12 2025-09-10 0.010 120,000 +0 0.00% 1,200
2025-09-11 2025-09-09 0.010 120,000 +0 0.00% 1,200
2025-09-10 2025-09-08 0.010 120,000 +0 0.00% 1,200
2025-09-09 2025-09-05 0.010 120,000 +0 0.00% 1,200
2025-09-08 2025-09-04 0.010 120,000 +0 0.00% 1,200
2025-09-05 2025-09-03 0.010 120,000 +0 0.00% 1,200
2025-09-04 2025-09-02 0.010 120,000 +0 0.00% 1,200
2025-09-03 2025-09-01 0.010 120,000 +0 0.00% 1,200
2025-09-02 2025-08-29 0.010 120,000 +0 0.00% 1,200
2025-09-01 2025-08-28 0.010 120,000 +0 0.00% 1,200
2025-08-29 2025-08-27 0.010 120,000 +0 0.00% 1,200
2025-08-28 2025-08-26 0.010 120,000 +0 0.00% 1,200
2025-08-27 2025-08-25 0.010 120,000 +0 0.00% 1,200
2025-08-26 2025-08-22 0.010 120,000 +0 0.00% 1,200
2025-08-25 2025-08-21 0.010 120,000 +0 0.00% 1,200
2025-08-22 2025-08-20 0.010 120,000 +0 0.00% 1,200
2025-08-21 2025-08-19 0.010 120,000 +0 0.00% 1,200
2025-08-20 2025-08-18 0.010 120,000 +0 0.00% 1,200
2025-08-19 2025-08-15 0.010 120,000 +0 0.00% 1,200
2025-08-18 2025-08-14 0.010 120,000 +0 0.00% 1,200
2025-08-15 2025-08-13 0.010 120,000 +0 0.00% 1,200
2025-08-14 2025-08-12 0.010 120,000 +0 0.00% 1,200
2025-08-13 2025-08-11 0.010 120,000 +0 0.00% 1,200
2025-08-12 2025-08-08 0.010 120,000 +0 0.00% 1,200
2025-08-11 2025-08-07 0.010 120,000 +0 0.00% 1,200
2025-08-08 2025-08-06 0.010 120,000 +0 0.00% 1,200
2025-08-07 2025-08-05 0.010 120,000 +0 0.00% 1,200
2025-08-06 2025-08-04 0.010 120,000 +0 0.00% 1,200
2025-08-05 2025-08-01 0.010 120,000 +0 0.00% 1,200
2025-08-04 2025-07-31 0.010 120,000 +0 0.00% 1,200
2025-08-01 2025-07-30 0.010 120,000 +0 0.00% 1,200
2025-07-31 2025-07-29 0.010 120,000 +0 0.00% 1,200
2025-07-30 2025-07-28 0.010 120,000 +0 0.00% 1,200
2025-07-29 2025-07-25 0.010 120,000 +0 0.00% 1,200
2025-07-28 2025-07-24 0.010 120,000 +0 0.00% 1,200
2025-07-25 2025-07-23 0.010 120,000 +0 0.00% 1,200
2025-07-24 2025-07-22 0.010 120,000 +0 0.00% 1,200
2025-07-23 2025-07-21 0.010 120,000 +0 0.00% 1,200
2025-07-22 2025-07-18 0.010 120,000 +0 0.00% 1,200
2025-07-21 2025-07-17 0.010 120,000 +0 0.00% 1,200
2025-07-18 2025-07-16 0.010 120,000 +0 0.00% 1,200
2025-07-17 2025-07-15 0.010 120,000 +0 0.00% 1,200
2025-07-16 2025-07-14 0.010 120,000 +0 0.00% 1,200
2025-07-15 2025-07-11 0.010 120,000 +0 0.00% 1,200
2025-07-14 2025-07-10 0.010 120,000 +0 0.00% 1,200
2025-07-11 2025-07-09 0.010 120,000 +0 0.00% 1,200
2025-07-10 2025-07-08 0.010 120,000 +0 0.00% 1,200
2025-07-09 2025-07-07 0.010 120,000 +0 0.00% 1,200
2025-07-08 2025-07-04 0.010 120,000 +0 0.00% 1,200
2025-07-07 2025-07-03 0.010 120,000 +0 0.00% 1,200
2025-07-04 2025-07-02 0.010 120,000 +0 0.00% 1,200
2025-07-03 2025-06-30 0.010 120,000 +0 0.00% 1,200
2025-07-02 2025-06-27 0.010 120,000 +0 0.00% 1,200
2025-06-30 2025-06-26 0.010 120,000 +0 0.00% 1,200
2025-06-27 2025-06-25 0.010 120,000 +0 0.00% 1,200
2025-06-26 2025-06-24 0.010 120,000 +0 0.00% 1,200
2025-06-25 2025-06-23 0.010 120,000 +0 0.00% 1,200
2025-06-24 2025-06-20 0.010 120,000 +0 0.00% 1,200
2025-06-23 2025-06-19 0.010 120,000 +0 0.00% 1,200
2025-06-20 2025-06-18 0.010 120,000 +0 0.00% 1,200
2025-06-19 2025-06-17 0.010 120,000 +0 0.00% 1,200
2025-06-18 2025-06-16 0.010 120,000 +0 0.00% 1,200
2025-06-17 2025-06-13 0.010 120,000 +0 0.00% 1,200
2025-06-16 2025-06-12 0.010 120,000 +0 0.00% 1,200
2025-06-13 2025-06-11 0.010 120,000 +0 0.00% 1,200
2025-06-12 2025-06-10 0.010 120,000 +0 0.00% 1,200
2025-06-11 2025-06-09 0.010 120,000 +0 0.00% 1,200
2025-06-10 2025-06-06 0.010 120,000 +0 0.00% 1,200
2025-06-09 2025-06-05 0.010 120,000 +0 0.00% 1,200
2025-06-06 2025-06-04 0.010 120,000 +0 0.00% 1,200
2025-06-05 2025-06-03 0.010 120,000 +0 0.00% 1,200
2025-06-04 2025-06-02 0.010 120,000 +0 0.00% 1,200
2025-06-03 2025-05-30 0.010 120,000 +0 0.00% 1,200
2025-06-02 2025-05-29 0.010 120,000 +0 0.00% 1,200
2025-05-30 2025-05-28 0.010 120,000 +0 0.00% 1,200
2025-05-29 2025-05-27 0.010 120,000 +0 0.00% 1,200
2025-05-28 2025-05-26 0.010 120,000 +0 0.00% 1,200
2025-05-27 2025-05-23 0.010 120,000 +0 0.00% 1,200
2025-05-26 2025-05-22 0.010 120,000 +0 0.00% 1,200
2025-05-23 2025-05-21 0.010 120,000 +0 0.00% 1,200
2025-05-22 2025-05-20 0.010 120,000 +0 0.00% 1,200
2025-05-21 2025-05-19 0.010 120,000 +0 0.00% 1,200
2025-05-20 2025-05-16 0.010 120,000 +0 0.00% 1,200
2025-05-19 2025-05-15 0.010 120,000 +0 0.00% 1,200
2025-05-16 2025-05-14 0.010 120,000 +0 0.00% 1,200
2025-05-15 2025-05-13 0.010 120,000 +0 0.00% 1,200
2025-05-14 2025-05-12 0.010 120,000 +0 0.00% 1,200
2025-05-13 2025-05-09 0.010 120,000 +0 0.00% 1,200
2025-05-12 2025-05-08 0.010 120,000 +0 0.00% 1,200
2025-05-09 2025-05-07 0.010 120,000 +0 0.00% 1,200
2025-05-08 2025-05-06 0.010 120,000 +0 0.00% 1,200
2025-05-07 2025-05-02 0.010 120,000 +0 0.00% 1,200
2025-05-06 2025-04-30 0.010 120,000 +0 0.00% 1,200
2025-05-02 2025-04-29 0.010 120,000 +0 0.00% 1,200
2025-04-30 2025-04-28 0.010 120,000 +0 0.00% 1,200
2025-04-29 2025-04-25 0.010 120,000 +0 0.00% 1,200
2025-04-28 2025-04-24 0.010 120,000 +0 0.00% 1,200
2025-04-25 2025-04-23 0.010 120,000 +0 0.00% 1,200
2025-04-24 2025-04-22 0.010 120,000 +0 0.00% 1,200
2025-04-23 2025-04-17 0.010 120,000 +0 0.00% 1,200
2025-04-22 2025-04-16 0.010 120,000 +0 0.00% 1,200
2025-04-17 2025-04-15 0.010 120,000 +0 0.00% 1,200
2025-04-16 2025-04-14 0.010 120,000 +0 0.00% 1,200
2025-04-15 2025-04-11 0.010 120,000 +0 0.00% 1,200
2025-04-14 2025-04-10 0.010 120,000 +0 0.00% 1,200
2025-04-11 2025-04-09 0.010 120,000 +0 0.00% 1,200
2025-04-10 2025-04-08 0.010 120,000 +0 0.00% 1,200
2025-04-09 2025-04-07 0.010 120,000 +0 0.00% 1,200
2025-04-08 2025-04-03 0.010 120,000 +0 0.00% 1,200
2025-04-07 2025-04-02 0.010 120,000 +0 0.00% 1,200
2025-04-03 2025-04-01 0.010 120,000 +0 0.00% 1,200
2025-04-02 2025-03-31 0.010 120,000 +0 0.00% 1,200
2025-04-01 2025-03-28 0.010 120,000 +0 0.00% 1,200
2025-03-31 2025-03-27 0.010 120,000 +0 0.00% 1,200
2025-03-28 2025-03-26 0.010 120,000 +0 0.00% 1,200
2025-03-27 2025-03-25 0.010 120,000 +0 0.00% 1,200
2025-03-26 2025-03-24 0.010 120,000 +0 0.00% 1,200
2025-03-25 2025-03-21 0.010 120,000 +0 0.00% 1,200
2025-03-24 2025-03-20 0.010 120,000 +0 0.00% 1,200
2025-03-21 2025-03-19 0.010 120,000 +0 0.00% 1,200
2025-03-20 2025-03-18 0.010 120,000 +0 0.00% 1,200
2025-03-19 2025-03-17 0.010 120,000 +0 0.00% 1,200
2025-03-18 2025-03-14 0.010 120,000 +0 0.00% 1,200
2025-03-17 2025-03-13 0.011 120,000 +0 0.00% 1,320
2025-03-14 2025-03-12 0.010 120,000 +0 0.00% 1,200
2025-03-13 2025-03-11 0.010 120,000 +0 0.00% 1,200
2025-03-12 2025-03-10 0.011 120,000 +0 0.00% 1,320
2025-03-11 2025-03-07 0.010 120,000 +0 0.00% 1,200
2025-03-10 2025-03-06 0.010 120,000 +0 0.00% 1,200
2025-03-07 2025-03-05 0.010 120,000 +0 0.00% 1,200
2025-03-06 2025-03-04 0.010 120,000 +0 0.00% 1,200
2025-03-05 2025-03-03 0.010 120,000 +0 0.00% 1,200
2025-03-04 2025-02-28 0.010 120,000 +0 0.00% 1,200
2025-03-03 2025-02-27 0.010 120,000 +0 0.00% 1,200
2025-02-28 2025-02-26 0.010 120,000 +0 0.00% 1,200
2025-02-27 2025-02-25 0.010 120,000 +0 0.00% 1,200
2025-02-26 2025-02-24 0.010 120,000 +0 0.00% 1,200
2025-02-25 2025-02-21 0.010 120,000 +0 0.00% 1,200
2025-02-24 2025-02-20 0.010 120,000 +0 0.00% 1,200
2025-02-21 2025-02-19 0.010 120,000 +0 0.00% 1,200
2025-02-20 2025-02-18 0.010 120,000 +0 0.00% 1,200
2025-02-19 2025-02-17 0.010 120,000 +0 0.00% 1,200
2025-02-18 2025-02-14 0.010 120,000 +0 0.00% 1,200
2025-02-17 2025-02-13 0.010 120,000 +0 0.00% 1,200
2025-02-14 2025-02-12 0.010 120,000 +0 0.00% 1,200
2025-02-13 2025-02-11 0.010 120,000 +0 0.00% 1,200
2025-02-12 2025-02-10 0.010 120,000 +0 0.00% 1,200
2025-02-11 2025-02-07 0.010 120,000 +0 0.00% 1,200
2025-02-10 2025-02-06 0.010 120,000 +0 0.00% 1,200
2025-02-07 2025-02-05 0.010 120,000 +0 0.00% 1,200
2025-02-06 2025-02-04 0.010 120,000 +0 0.00% 1,200
2025-02-05 2025-02-03 0.010 120,000 +0 0.00% 1,200
2025-02-04 2025-01-28 0.010 120,000 +0 0.00% 1,200
2025-02-03 2025-01-24 0.010 120,000 +0 0.00% 1,200
2025-01-27 2025-01-23 0.010 120,000 +0 0.00% 1,200
2025-01-24 2025-01-22 0.010 120,000 +0 0.00% 1,200
2025-01-23 2025-01-21 0.010 120,000 +0 0.00% 1,200
2025-01-22 2025-01-20 0.010 120,000 +0 0.00% 1,200
2025-01-21 2025-01-17 0.010 120,000 +0 0.00% 1,200
2025-01-20 2025-01-16 0.010 120,000 +0 0.00% 1,200
2025-01-17 2025-01-15 0.010 120,000 +0 0.00% 1,200
2025-01-16 2025-01-14 0.010 120,000 +0 0.00% 1,200
2025-01-15 2025-01-13 0.010 120,000 +0 0.00% 1,200
2025-01-14 2025-01-10 0.010 120,000 +0 0.00% 1,200
2025-01-13 2025-01-09 0.010 120,000 +0 0.00% 1,200
2025-01-10 2025-01-08 0.010 120,000 +0 0.00% 1,200
2025-01-09 2025-01-07 0.010 120,000 +0 0.00% 1,200
2025-01-08 2025-01-06 0.010 120,000 +0 0.00% 1,200
2025-01-07 2025-01-03 0.010 120,000 +0 0.00% 1,200
2025-01-06 2025-01-02 0.010 120,000 +0 0.00% 1,200
2025-01-03 2024-12-31 0.010 120,000 +0 0.00% 1,200
2025-01-02 2024-12-27 0.010 120,000 +0 0.00% 1,200
2024-12-30 2024-12-24 0.010 120,000 +0 0.00% 1,200
2024-12-27 2024-12-20 0.010 120,000 +0 0.00% 1,200
2024-12-23 2024-12-19 0.010 120,000 +0 0.00% 1,200
2024-12-20 2024-12-18 0.010 120,000 +0 0.00% 1,200
2024-12-19 2024-12-17 0.010 120,000 +0 0.00% 1,200
2024-12-18 2024-12-16 0.010 120,000 +0 0.00% 1,200
2024-12-17 2024-12-13 0.010 120,000 +0 0.00% 1,200
2024-12-16 2024-12-12 0.010 120,000 +0 0.00% 1,200
2024-12-13 2024-12-11 0.010 120,000 +0 0.00% 1,200
2024-12-12 2024-12-10 0.010 120,000 +0 0.00% 1,200
2024-12-11 2024-12-09 0.010 120,000 +0 0.00% 1,200
2024-12-10 2024-12-06 0.010 120,000 +0 0.00% 1,200
2024-12-09 2024-12-05 0.010 120,000 +0 0.00% 1,200
2024-12-06 2024-12-04 0.010 120,000 +0 0.00% 1,200
2024-12-05 2024-12-03 0.011 120,000 +0 0.00% 1,320
2024-12-04 2024-12-02 0.010 120,000 +0 0.00% 1,200
2024-12-03 2024-11-29 0.010 120,000 +0 0.00% 1,200
2024-12-02 2024-11-28 0.011 120,000 +0 0.00% 1,320
2024-11-29 2024-11-27 0.010 120,000 +0 0.00% 1,200
2024-11-28 2024-11-26 0.010 120,000 +0 0.00% 1,200
2024-11-27 2024-11-25 0.010 120,000 +0 0.00% 1,200
2024-11-26 2024-11-22 0.010 120,000 +0 0.00% 1,200
2024-11-25 2024-11-21 0.011 120,000 +0 0.00% 1,320
2024-11-22 2024-11-20 0.011 120,000 +0 0.00% 1,320
2024-11-21 2024-11-19 0.011 120,000 +0 0.00% 1,320
2024-11-20 2024-11-18 0.011 120,000 +0 0.00% 1,320
2024-11-19 2024-11-15 0.011 120,000 +0 0.00% 1,320
2024-11-18 2024-11-14 0.011 120,000 +0 0.00% 1,320
2024-11-15 2024-11-13 0.010 120,000 +0 0.00% 1,200
2024-11-14 2024-11-12 0.011 120,000 +0 0.00% 1,320
2024-11-13 2024-11-11 0.011 120,000 +0 0.00% 1,320
2024-11-12 2024-11-08 0.011 120,000 +0 0.00% 1,320
2024-11-11 2024-11-07 0.012 120,000 +0 0.00% 1,440
2024-11-08 2024-11-06 0.012 120,000 +0 0.00% 1,440
2024-11-07 2024-11-05 0.010 120,000 +0 0.00% 1,200
2024-11-06 2024-11-04 0.010 120,000 +0 0.00% 1,200
2024-11-05 2024-11-01 0.010 120,000 +0 0.00% 1,200
2024-11-04 2024-10-31 0.010 120,000 +0 0.00% 1,200
2024-11-01 2024-10-30 0.010 120,000 +0 0.00% 1,200
2024-10-31 2024-10-29 0.010 120,000 +0 0.00% 1,200
2024-10-30 2024-10-28 0.010 120,000 +0 0.00% 1,200
2024-10-29 2024-10-25 0.011 120,000 +0 0.00% 1,320
2024-10-28 2024-10-24 0.010 120,000 +0 0.00% 1,200
2024-10-25 2024-10-23 0.010 120,000 +0 0.00% 1,200
2024-10-24 2024-10-22 0.011 120,000 +0 0.00% 1,320
2024-10-23 2024-10-21 0.011 120,000 +0 0.00% 1,320
2024-10-22 2024-10-18 0.011 120,000 +0 0.00% 1,320
2024-10-21 2024-10-17 0.011 120,000 +0 0.00% 1,320
2024-10-18 2024-10-16 0.012 120,000 +0 0.00% 1,440
2024-10-17 2024-10-15 0.012 120,000 +0 0.00% 1,440
2024-10-16 2024-10-14 0.013 120,000 +0 0.00% 1,560
2024-10-15 2024-10-10 0.013 120,000 +0 0.00% 1,560
2024-10-14 2024-10-09 0.012 120,000 +0 0.00% 1,440
2024-10-10 2024-10-08 0.012 120,000 +0 0.00% 1,440
2024-10-09 2024-10-07 0.015 120,000 +0 0.00% 1,800
2024-10-08 2024-10-04 0.017 120,000 +0 0.00% 2,040
2024-10-07 2024-10-03 0.011 120,000 +0 0.00% 1,320
2024-10-04 2024-10-02 0.010 120,000 +0 0.00% 1,200
2024-10-03 2024-09-30 0.010 120,000 +0 0.00% 1,200
2024-10-02 2024-09-27 0.010 120,000 +0 0.00% 1,200
2024-09-30 2024-09-26 0.010 120,000 +0 0.00% 1,200
2024-09-27 2024-09-25 0.010 120,000 +0 0.00% 1,200
2024-09-26 2024-09-24 0.010 120,000 +0 0.00% 1,200
2024-09-25 2024-09-23 0.010 120,000 +0 0.00% 1,200
2024-09-24 2024-09-20 0.010 120,000 +0 0.00% 1,200
2024-09-23 2024-09-19 0.010 120,000 +0 0.00% 1,200
2024-09-20 2024-09-17 0.010 120,000 +0 0.00% 1,200
2024-09-19 2024-09-16 0.010 120,000 +0 0.00% 1,200
2024-09-17 2024-09-13 0.010 120,000 +0 0.00% 1,200
2024-09-16 2024-09-12 0.010 120,000 +0 0.00% 1,200
2024-09-13 2024-09-11 0.010 120,000 +0 0.00% 1,200
2024-09-12 2024-09-10 0.010 120,000 +0 0.00% 1,200
2024-09-11 2024-09-09 0.010 120,000 +0 0.00% 1,200
2024-09-10 2024-09-05 0.010 120,000 +0 0.00% 1,200
2024-09-09 2024-09-04 0.010 120,000 +0 0.00% 1,200
2024-09-05 2024-09-03 0.010 120,000 +0 0.00% 1,200
2024-09-04 2024-09-02 0.010 120,000 +0 0.00% 1,200
2024-09-03 2024-08-30 0.010 120,000 +0 0.00% 1,200
2024-09-02 2024-08-29 0.010 120,000 +0 0.00% 1,200
2024-08-30 2024-08-28 0.010 120,000 +0 0.00% 1,200
2024-08-29 2024-08-27 0.010 120,000 +0 0.00% 1,200
2024-08-28 2024-08-26 0.010 120,000 +0 0.00% 1,200
2024-08-27 2024-08-23 0.010 120,000 +0 0.00% 1,200
2024-08-26 2024-08-22 0.010 120,000 +0 0.00% 1,200
2024-08-23 2024-08-21 0.010 120,000 +0 0.00% 1,200
2024-08-22 2024-08-20 0.010 120,000 +0 0.00% 1,200
2024-08-21 2024-08-19 0.010 120,000 +0 0.00% 1,200
2024-08-20 2024-08-16 0.010 120,000 +0 0.00% 1,200
2024-08-19 2024-08-15 0.010 120,000 +0 0.00% 1,200
2024-08-16 2024-08-14 0.010 120,000 +0 0.00% 1,200
2024-08-15 2024-08-13 0.010 120,000 +0 0.00% 1,200
2024-08-14 2024-08-12 0.010 120,000 +0 0.00% 1,200
2024-08-13 2024-08-09 0.010 120,000 +0 0.00% 1,200
2024-08-12 2024-08-08 0.010 120,000 +0 0.00% 1,200
2024-08-09 2024-08-07 0.010 120,000 +0 0.00% 1,200
2024-08-08 2024-08-06 0.010 120,000 +0 0.00% 1,200
2024-08-07 2024-08-05 0.010 120,000 +0 0.00% 1,200
2024-08-06 2024-08-02 0.010 120,000 +0 0.00% 1,200
2024-08-05 2024-08-01 0.010 120,000 +0 0.00% 1,200
2024-08-02 2024-07-31 0.010 120,000 +0 0.00% 1,200
2024-08-01 2024-07-30 0.010 120,000 +0 0.00% 1,200
2024-07-31 2024-07-29 0.010 120,000 +0 0.00% 1,200
2024-07-30 2024-07-26 0.010 120,000 +0 0.00% 1,200
2024-07-29 2024-07-25 0.010 120,000 +0 0.00% 1,200
2024-07-26 2024-07-24 0.010 120,000 +0 0.00% 1,200
2024-07-25 2024-07-23 0.010 120,000 +0 0.00% 1,200
2024-07-24 2024-07-22 0.010 120,000 +0 0.00% 1,200
2024-07-23 2024-07-19 0.010 120,000 +0 0.00% 1,200
2024-07-22 2024-07-18 0.010 120,000 +0 0.00% 1,200
2024-07-19 2024-07-17 0.010 120,000 +0 0.00% 1,200
2024-07-18 2024-07-16 0.010 120,000 +0 0.00% 1,200
2024-07-17 2024-07-15 0.010 120,000 +0 0.00% 1,200
2024-07-16 2024-07-12 0.010 120,000 +0 0.00% 1,200
2024-07-15 2024-07-11 0.010 120,000 +0 0.00% 1,200
2024-07-12 2024-07-10 0.010 120,000 +0 0.00% 1,200
2024-07-11 2024-07-09 0.010 120,000 +0 0.00% 1,200
2024-07-10 2024-07-08 0.010 120,000 +0 0.00% 1,200
2024-07-09 2024-07-05 0.010 120,000 +0 0.00% 1,200
2024-07-08 2024-07-04 0.010 120,000 +0 0.00% 1,200
2024-07-05 2024-07-03 0.010 120,000 +0 0.00% 1,200
2024-07-04 2024-07-02 0.011 120,000 +0 0.00% 1,320
2024-07-03 2024-06-28 0.010 120,000 +0 0.00% 1,200
2024-07-02 2024-06-27 0.010 120,000 +0 0.00% 1,200
2024-06-28 2024-06-26 0.010 120,000 +0 0.00% 1,200
2024-06-27 2024-06-25 0.010 120,000 +0 0.00% 1,200
2024-06-26 2024-06-24 0.010 120,000 +0 0.00% 1,200
2024-06-25 2024-06-21 0.011 120,000 +0 0.00% 1,320
2024-06-24 2024-06-20 0.012 120,000 +0 0.00% 1,440
2024-06-21 2024-06-19 0.012 120,000 +0 0.00% 1,440
2024-06-20 2024-06-18 0.012 120,000 +0 0.00% 1,440
2024-06-19 2024-06-17 0.014 120,000 +0 0.00% 1,680
2024-06-18 2024-06-14 0.014 120,000 +0 0.00% 1,680
2024-06-17 2024-06-13 0.015 120,000 +0 0.00% 1,800
2024-06-14 2024-06-12 0.015 120,000 +0 0.00% 1,800
2024-06-13 2024-06-11 0.015 120,000 +0 0.00% 1,800
2024-06-12 2024-06-07 0.015 120,000 +0 0.00% 1,800
2024-06-11 2024-06-06 0.016 120,000 +0 0.00% 1,920
2024-06-07 2024-06-05 0.016 120,000 +0 0.00% 1,920
2024-06-06 2024-06-04 0.016 120,000 +0 0.00% 1,920
2024-06-05 2024-06-03 0.015 120,000 +0 0.00% 1,800
2024-06-04 2024-05-31 0.015 120,000 +0 0.00% 1,800
2024-06-03 2024-05-30 0.016 120,000 +0 0.00% 1,920
2024-05-31 2024-05-29 0.014 120,000 +0 0.00% 1,680
2024-05-30 2024-05-28 0.017 120,000 +0 0.00% 2,040
2024-05-29 2024-05-27 0.017 120,000 +0 0.00% 2,040
2024-05-28 2024-05-24 0.017 120,000 +0 0.00% 2,040
2024-05-27 2024-05-23 0.017 120,000 +0 0.00% 2,040
2024-05-24 2024-05-22 0.017 120,000 +0 0.00% 2,040
2024-05-23 2024-05-21 0.018 120,000 +0 0.00% 2,160
2024-05-22 2024-05-20 0.019 120,000 +0 0.00% 2,280
2024-05-21 2024-05-17 0.019 120,000 +0 0.00% 2,280
2024-05-20 2024-05-16 0.020 120,000 +0 0.00% 2,400
2024-05-17 2024-05-14 0.020 120,000 +0 0.00% 2,400
2024-05-16 2024-05-13 0.020 120,000 +0 0.00% 2,400
2024-05-14 2024-05-10 0.019 120,000 +0 0.00% 2,280
2024-05-13 2024-05-09 0.019 120,000 +0 0.00% 2,280
2024-05-10 2024-05-08 0.017 120,000 +0 0.00% 2,040
2024-05-09 2024-05-07 0.018 120,000 +0 0.00% 2,160
2024-05-08 2024-05-06 0.018 120,000 +0 0.00% 2,160
2024-05-07 2024-05-03 0.018 120,000 +0 0.00% 2,160
2024-05-06 2024-05-02 0.017 120,000 +0 0.00% 2,040
2024-05-03 2024-04-30 0.018 120,000 +0 0.00% 2,160
2024-05-02 2024-04-29 0.018 120,000 +0 0.00% 2,160
2024-04-30 2024-04-26 0.018 120,000 +0 0.00% 2,160
2024-04-29 2024-04-25 0.017 120,000 +0 0.00% 2,040
2024-04-26 2024-04-24 0.020 120,000 +0 0.00% 2,400
2024-04-25 2024-04-23 0.020 120,000 +0 0.00% 2,400
2024-04-24 2024-04-22 0.020 120,000 +0 0.00% 2,400
2024-04-23 2024-04-19 0.021 120,000 +0 0.00% 2,520
2024-04-22 2024-04-18 0.021 120,000 +0 0.00% 2,520
2024-04-19 2024-04-17 0.020 120,000 +0 0.00% 2,400
2024-04-18 2024-04-16 0.020 120,000 +0 0.00% 2,400
2024-04-17 2024-04-15 0.020 120,000 +0 0.00% 2,400
2024-04-16 2024-04-12 0.020 120,000 +0 0.00% 2,400
2024-04-15 2024-04-11 0.021 120,000 +0 0.00% 2,520
2024-04-12 2024-04-10 0.021 120,000 +0 0.00% 2,520
2024-04-11 2024-04-09 0.021 120,000 +0 0.00% 2,520
2024-04-10 2024-04-08 0.021 120,000 +0 0.00% 2,520
2024-04-09 2024-04-05 0.021 120,000 +0 0.00% 2,520
2024-04-08 2024-04-03 0.022 120,000 +0 0.00% 2,640
2024-04-05 2024-04-02 0.025 120,000 +0 0.00% 3,000
2024-04-03 2024-03-28 0.025 120,000 +0 0.00% 3,000
2024-04-02 2024-03-27 0.024 120,000 +0 0.00% 2,880
2024-03-28 2024-03-26 0.024 120,000 +0 0.00% 2,880
2024-03-27 2024-03-25 0.025 120,000 +0 0.00% 3,000
2024-03-26 2024-03-22 0.026 120,000 +0 0.00% 3,120
2024-03-25 2024-03-21 0.028 120,000 +0 0.00% 3,360
2024-03-22 2024-03-20 0.028 120,000 +0 0.00% 3,360
2024-03-21 2024-03-19 0.032 120,000 +0 0.00% 3,840
2024-03-20 2024-03-18 0.030 120,000 +0 0.00% 3,600
2024-03-19 2024-03-15 0.028 120,000 +0 0.00% 3,360
2024-03-18 2024-03-14 0.029 120,000 +0 0.00% 3,480
2024-03-15 2024-03-13 0.030 120,000 +0 0.00% 3,600
2024-03-14 2024-03-12 0.025 120,000 +0 0.00% 3,000
2024-03-13 2024-03-11 0.025 120,000 +0 0.00% 3,000
2024-03-12 2024-03-08 0.025 120,000 +0 0.00% 3,000
2024-03-11 2024-03-07 0.025 120,000 +0 0.00% 3,000
2024-03-08 2024-03-06 0.025 120,000 +0 0.00% 3,000
2024-03-07 2024-03-05 0.024 120,000 +0 0.00% 2,880
2024-03-06 2024-03-04 0.026 120,000 +0 0.00% 3,120
2024-03-05 2024-03-01 0.026 120,000 +0 0.00% 3,120
2024-03-04 2024-02-29 0.027 120,000 +0 0.00% 3,240
2024-03-01 2024-02-28 0.026 120,000 +0 0.00% 3,120
2024-02-29 2024-02-27 0.026 120,000 +0 0.00% 3,120
2024-02-28 2024-02-26 0.026 120,000 +0 0.00% 3,120
2024-02-27 2024-02-23 0.027 120,000 +0 0.00% 3,240
2024-02-26 2024-02-22 0.026 120,000 +0 0.00% 3,120
2024-02-23 2024-02-21 0.027 120,000 +0 0.00% 3,240
2024-02-22 2024-02-20 0.028 120,000 +0 0.00% 3,360
2024-02-21 2024-02-19 0.030 120,000 +0 0.00% 3,600
2024-02-20 2024-02-16 0.032 120,000 +0 0.00% 3,840
2024-02-19 2024-02-15 0.034 120,000 +0 0.00% 4,080
2024-02-16 2024-02-14 0.033 120,000 +0 0.00% 3,960
2024-02-15 2024-02-09 0.033 120,000 +0 0.00% 3,960
2024-02-14 2024-02-07 0.030 120,000 +0 0.00% 3,600
2024-02-08 2024-02-06 0.030 120,000 +0 0.00% 3,600
2024-02-07 2024-02-05 0.031 120,000 +0 0.00% 3,720
2024-02-06 2024-02-02 0.032 120,000 +0 0.00% 3,840
2024-02-05 2024-02-01 0.037 120,000 +0 0.00% 4,440
2024-02-02 2024-01-31 0.037 120,000 +0 0.00% 4,440
2024-02-01 2024-01-30 0.037 120,000 +0 0.00% 4,440
2024-01-31 2024-01-29 0.037 120,000 +0 0.00% 4,440
2024-01-30 2024-01-26 0.037 120,000 +0 0.00% 4,440
2024-01-29 2024-01-25 0.038 120,000 +0 0.00% 4,560
2024-01-26 2024-01-24 0.038 120,000 +0 0.00% 4,560
2024-01-25 2024-01-23 0.038 120,000 +0 0.00% 4,560
2024-01-24 2024-01-22 0.040 120,000 +0 0.00% 4,800
2024-01-23 2024-01-19 0.040 120,000 +0 0.00% 4,800
2024-01-22 2024-01-18 0.040 120,000 +0 0.00% 4,800
2024-01-19 2024-01-17 0.038 120,000 +0 0.00% 4,560
2024-01-18 2024-01-16 0.040 120,000 +0 0.00% 4,800
2024-01-17 2024-01-15 0.040 120,000 +0 0.00% 4,800
2024-01-16 2024-01-12 0.040 120,000 +0 0.00% 4,800
2024-01-15 2024-01-11 0.040 120,000 +0 0.00% 4,800
2024-01-12 2024-01-10 0.039 120,000 +0 0.00% 4,680
2024-01-11 2024-01-09 0.040 120,000 +0 0.00% 4,800
2024-01-10 2024-01-08 0.040 120,000 +0 0.00% 4,800
2024-01-09 2024-01-05 0.040 120,000 +0 0.00% 4,800
2024-01-08 2024-01-04 0.040 120,000 +0 0.00% 4,800
2024-01-05 2024-01-03 0.040 120,000 +0 0.00% 4,800
2024-01-04 2024-01-02 0.036 120,000 +0 0.00% 4,320
2024-01-03 2023-12-29 0.037 120,000 +0 0.00% 4,440
2024-01-02 2023-12-28 0.034 120,000 +0 0.00% 4,080
2023-12-29 2023-12-27 0.031 120,000 +0 0.00% 3,720
2023-12-28 2023-12-22 0.034 120,000 +0 0.00% 4,080
2023-12-27 2023-12-21 0.035 120,000 +0 0.00% 4,200
2023-12-22 2023-12-20 0.034 120,000 +0 0.00% 4,080
2023-12-21 2023-12-19 0.033 120,000 +0 0.00% 3,960
2023-12-20 2023-12-18 0.033 120,000 +0 0.00% 3,960
2023-12-19 2023-12-15 0.033 120,000 +0 0.00% 3,960
2023-12-18 2023-12-14 0.033 120,000 +0 0.00% 3,960
2023-12-15 2023-12-13 0.034 120,000 +0 0.00% 4,080
2023-12-14 2023-12-12 0.033 120,000 +0 0.00% 3,960
2023-12-13 2023-12-11 0.037 120,000 +0 0.00% 4,440
2023-12-12 2023-12-08 0.036 120,000 +0 0.00% 4,320
2023-12-11 2023-12-07 0.036 120,000 +0 0.00% 4,320
2023-12-08 2023-12-06 0.038 120,000 +0 0.00% 4,560
2023-12-07 2023-12-05 0.040 120,000 +0 0.00% 4,800
2023-12-06 2023-12-04 0.038 120,000 +0 0.00% 4,560
2023-12-05 2023-12-01 0.034 120,000 +0 0.00% 4,080
2023-12-04 2023-11-30 0.038 120,000 +0 0.00% 4,560
2023-12-01 2023-11-29 0.039 120,000 +0 0.00% 4,680
2023-11-30 2023-11-28 0.042 120,000 +0 0.00% 5,040
2023-11-29 2023-11-27 0.039 120,000 +0 0.00% 4,680
2023-11-28 2023-11-24 0.038 120,000 +0 0.00% 4,560
2023-11-27 2023-11-23 0.041 120,000 +0 0.00% 4,920
2023-11-24 2023-11-22 0.038 120,000 +0 0.00% 4,560
2023-11-23 2023-11-21 0.036 120,000 +0 0.00% 4,320
2023-11-22 2023-11-20 0.042 120,000 +0 0.00% 5,040
2023-11-21 2023-11-17 0.042 120,000 +0 0.00% 5,040
2023-11-20 2023-11-16 0.042 120,000 +0 0.00% 5,040
2023-11-17 2023-11-15 0.043 120,000 +0 0.00% 5,160
2023-11-16 2023-11-14 0.042 120,000 +0 0.00% 5,040
2023-11-15 2023-11-13 0.041 120,000 +0 0.00% 4,920
2023-11-14 2023-11-10 0.044 120,000 +0 0.00% 5,280
2023-11-13 2023-11-09 0.048 120,000 +0 0.00% 5,760
2023-11-10 2023-11-08 0.041 120,000 +0 0.00% 4,920
2023-11-09 2023-11-07 0.042 120,000 +0 0.00% 5,040
2023-11-08 2023-11-06 0.044 120,000 +0 0.00% 5,280
2023-11-07 2023-11-03 0.030 120,000 +0 0.00% 3,600
2023-11-06 2023-11-02 0.029 120,000 +0 0.00% 3,480
2023-11-03 2023-11-01 0.029 120,000 +0 0.00% 3,480
2023-11-02 2023-10-31 0.033 120,000 +0 0.00% 3,960
2023-11-01 2023-10-30 0.029 120,000 +0 0.00% 3,480
2023-10-31 2023-10-27 0.029 120,000 +0 0.00% 3,480
2023-10-30 2023-10-26 0.029 120,000 +0 0.00% 3,480
2023-10-27 2023-10-25 0.028 120,000 +0 0.00% 3,360
2023-10-26 2023-10-24 0.029 120,000 +0 0.00% 3,480
2023-10-25 2023-10-20 0.029 120,000 +0 0.00% 3,480
2023-10-24 2023-10-19 0.029 120,000 +0 0.00% 3,480
2023-10-20 2023-10-18 0.029 120,000 +0 0.00% 3,480
2023-10-19 2023-10-17 0.029 120,000 +0 0.00% 3,480
2023-10-18 2023-10-16 0.027 120,000 +0 0.00% 3,240
2023-10-17 2023-10-13 0.030 120,000 +0 0.00% 3,600
2023-10-16 2023-10-12 0.032 120,000 +0 0.00% 3,840
2023-10-13 2023-10-11 0.032 120,000 +0 0.00% 3,840
2023-10-12 2023-10-10 0.032 120,000 +0 0.00% 3,840
2023-10-11 2023-10-09 0.032 120,000 +0 0.00% 3,840
2023-10-10 2023-10-06 0.032 120,000 +0 0.00% 3,840
2023-10-09 2023-10-05 0.033 120,000 +0 0.00% 3,960
2023-10-06 2023-10-04 0.035 120,000 +0 0.00% 4,200
2023-10-05 2023-10-03 0.032 120,000 +0 0.00% 3,840
2023-10-04 2023-09-29 0.035 120,000 +0 0.00% 4,200
2023-10-03 2023-09-28 0.035 120,000 +0 0.00% 4,200
2023-09-29 2023-09-27 0.037 120,000 +0 0.00% 4,440
2023-09-28 2023-09-26 0.036 120,000 +0 0.00% 4,320
2023-09-27 2023-09-25 0.038 120,000 +0 0.00% 4,560
2023-09-26 2023-09-22 0.037 120,000 +0 0.00% 4,440
2023-09-25 2023-09-21 0.036 120,000 +0 0.00% 4,320
2023-09-22 2023-09-20 0.034 120,000 +0 0.00% 4,080
2023-09-21 2023-09-19 0.037 120,000 +0 0.00% 4,440
2023-09-20 2023-09-18 0.032 120,000 +0 0.00% 3,840
2023-09-19 2023-09-15 0.032 120,000 +0 0.00% 3,840
2023-09-18 2023-09-14 0.032 120,000 +0 0.00% 3,840
2023-09-15 2023-09-13 0.032 120,000 +0 0.00% 3,840
2023-09-14 2023-09-12 0.032 120,000 +0 0.00% 3,840
2023-09-13 2023-09-11 0.032 120,000 +0 0.00% 3,840
2023-09-12 2023-09-07 0.032 120,000 +0 0.00% 3,840
2023-09-11 2023-09-06 0.032 120,000 +0 0.00% 3,840
2023-09-07 2023-09-05 0.032 120,000 +0 0.00% 3,840
2023-09-06 2023-09-04 0.032 120,000 +0 0.00% 3,840
2023-09-05 2023-08-31 0.032 120,000 +0 0.00% 3,840
2023-09-04 2023-08-30 0.032 120,000 +0 0.00% 3,840
2023-08-31 2023-08-29 0.032 120,000 +0 0.00% 3,840
2023-08-30 2023-08-28 0.032 120,000 +0 0.00% 3,840
2023-08-29 2023-08-25 0.032 120,000 +0 0.00% 3,840
2023-08-28 2023-08-24 0.032 120,000 +0 0.00% 3,840
2023-08-25 2023-08-23 0.032 120,000 +0 0.00% 3,840
2023-08-24 2023-08-22 0.032 120,000 +0 0.00% 3,840
2023-08-23 2023-08-21 0.032 120,000 +0 0.00% 3,840
2023-08-22 2023-08-18 0.032 120,000 +0 0.00% 3,840
2023-08-21 2023-08-17 0.032 120,000 +0 0.00% 3,840
2023-08-18 2023-08-16 0.032 120,000 +0 0.00% 3,840
2023-08-17 2023-08-15 0.032 120,000 +0 0.00% 3,840
2023-08-16 2023-08-14 0.032 120,000 +0 0.00% 3,840
2023-08-15 2023-08-11 0.032 120,000 +0 0.00% 3,840
2023-08-14 2023-08-10 0.032 120,000 +0 0.00% 3,840
2023-08-11 2023-08-09 0.032 120,000 +0 0.00% 3,840
2023-08-10 2023-08-08 0.032 120,000 +0 0.00% 3,840
2023-08-09 2023-08-07 0.032 120,000 +0 0.00% 3,840
2023-08-08 2023-08-04 0.032 120,000 +0 0.00% 3,840
2023-08-07 2023-08-03 0.032 120,000 +0 0.00% 3,840
2023-08-04 2023-08-02 0.032 120,000 +0 0.00% 3,840
2023-08-03 2023-08-01 0.032 120,000 +0 0.00% 3,840
2023-08-02 2023-07-31 0.032 120,000 +0 0.00% 3,840
2023-08-01 2023-07-28 0.032 120,000 +0 0.00% 3,840
2023-07-31 2023-07-27 0.032 120,000 +0 0.00% 3,840
2023-07-28 2023-07-26 0.032 120,000 +0 0.00% 3,840
2023-07-27 2023-07-25 0.032 120,000 +0 0.00% 3,840
2023-07-26 2023-07-24 0.032 120,000 +0 0.00% 3,840
2023-07-25 2023-07-21 0.032 120,000 +0 0.00% 3,840
2023-07-24 2023-07-20 0.032 120,000 +0 0.00% 3,840
2023-07-21 2023-07-19 0.032 120,000 +0 0.00% 3,840
2023-07-20 2023-07-18 0.032 120,000 +0 0.00% 3,840
2023-07-19 2023-07-14 0.032 120,000 +0 0.00% 3,840
2023-07-18 2023-07-13 0.032 120,000 +0 0.00% 3,840
2023-07-14 2023-07-12 0.032 120,000 +0 0.00% 3,840
2023-07-13 2023-07-11 0.032 120,000 +0 0.00% 3,840
2023-07-12 2023-07-10 0.032 120,000 +0 0.00% 3,840
2023-07-11 2023-07-07 0.032 120,000 +0 0.00% 3,840
2023-07-10 2023-07-06 0.032 120,000 +0 0.00% 3,840
2023-07-07 2023-07-05 0.032 120,000 +0 0.00% 3,840
2023-07-06 2023-07-04 0.032 120,000 +0 0.00% 3,840
2023-07-05 2023-07-03 0.032 120,000 +0 0.00% 3,840
2023-07-04 2023-06-30 0.032 120,000 +0 0.00% 3,840
2023-07-03 2023-06-29 0.032 120,000 +0 0.00% 3,840
2023-06-30 2023-06-28 0.032 120,000 +0 0.00% 3,840
2023-06-29 2023-06-27 0.032 120,000 +0 0.00% 3,840
2023-06-28 2023-06-26 0.033 120,000 +0 0.00% 3,960
2023-06-27 2023-06-23 0.033 120,000 +0 0.00% 3,960
2023-06-26 2023-06-21 0.034 120,000 +0 0.00% 4,080
2023-06-23 2023-06-20 0.034 120,000 +0 0.00% 4,080
2023-06-21 2023-06-19 0.035 120,000 +0 0.00% 4,200
2023-06-20 2023-06-16 0.036 120,000 +0 0.00% 4,320
2023-06-19 2023-06-15 0.036 120,000 +0 0.00% 4,320
2023-06-16 2023-06-14 0.036 120,000 +0 0.00% 4,320
2023-06-15 2023-06-13 0.036 120,000 +0 0.00% 4,320
2023-06-14 2023-06-12 0.037 120,000 +0 0.00% 4,440
2023-06-13 2023-06-09 0.039 120,000 +0 0.00% 4,680
2023-06-12 2023-06-08 0.038 120,000 +0 0.00% 4,560
2023-06-09 2023-06-07 0.038 120,000 +0 0.00% 4,560
2023-06-08 2023-06-06 0.037 120,000 +0 0.00% 4,440
2023-06-07 2023-06-05 0.038 120,000 +0 0.00% 4,560
2023-06-06 2023-06-02 0.038 120,000 +0 0.00% 4,560
2023-06-05 2023-06-01 0.040 120,000 +0 0.00% 4,800
2023-06-02 2023-05-31 0.040 120,000 +0 0.00% 4,800
2023-06-01 2023-05-30 0.042 120,000 +0 0.00% 5,040
2023-05-31 2023-05-29 0.044 120,000 +0 0.00% 5,280
2023-05-30 2023-05-25 0.044 120,000 +0 0.00% 5,280
2023-05-29 2023-05-24 0.044 120,000 +0 0.00% 5,280
2023-05-25 2023-05-23 0.044 120,000 +0 0.00% 5,280
2023-05-24 2023-05-22 0.044 120,000 +0 0.00% 5,280
2023-05-23 2023-05-19 0.044 120,000 +0 0.00% 5,280
2023-05-22 2023-05-18 0.044 120,000 +0 0.00% 5,280
2023-05-19 2023-05-17 0.042 120,000 +0 0.00% 5,040
2023-05-18 2023-05-16 0.042 120,000 +0 0.00% 5,040
2023-05-17 2023-05-15 0.041 120,000 +0 0.00% 4,920
2023-05-16 2023-05-12 0.042 120,000 +0 0.00% 5,040
2023-05-15 2023-05-11 0.044 120,000 +0 0.00% 5,280
2023-05-12 2023-05-10 0.043 120,000 +0 0.00% 5,160
2023-05-11 2023-05-09 0.042 120,000 +0 0.00% 5,040
2023-05-10 2023-05-08 0.041 120,000 +0 0.00% 4,920
2023-05-09 2023-05-05 0.041 120,000 +0 0.00% 4,920
2023-05-08 2023-05-04 0.041 120,000 +0 0.00% 4,920
2023-05-05 2023-05-03 0.039 120,000 +0 0.00% 4,680
2023-05-04 2023-05-02 0.039 120,000 +0 0.00% 4,680
2023-05-03 2023-04-28 0.039 120,000 +0 0.00% 4,680
2023-05-02 2023-04-27 0.039 120,000 +0 0.00% 4,680
2023-04-28 2023-04-26 0.039 120,000 +0 0.00% 4,680
2023-04-27 2023-04-25 0.038 120,000 +0 0.00% 4,560
2023-04-26 2023-04-24 0.040 120,000 +0 0.00% 4,800
2023-04-25 2023-04-21 0.040 120,000 +0 0.00% 4,800
2023-04-24 2023-04-20 0.040 120,000 +0 0.00% 4,800
2023-04-21 2023-04-19 0.039 120,000 +0 0.00% 4,680
2023-04-20 2023-04-18 0.039 120,000 +0 0.00% 4,680
2023-04-19 2023-04-17 0.040 120,000 +0 0.00% 4,800
2023-04-18 2023-04-14 0.040 120,000 +0 0.00% 4,800
2023-04-17 2023-04-13 0.040 120,000 +0 0.00% 4,800
2023-04-14 2023-04-12 0.040 120,000 +0 0.00% 4,800
2023-04-13 2023-04-11 0.040 120,000 +0 0.00% 4,800
2023-04-12 2023-04-06 0.041 120,000 +0 0.00% 4,920
2023-04-11 2023-04-04 0.041 120,000 +0 0.00% 4,920
2023-04-06 2023-04-03 0.041 120,000 +0 0.00% 4,920
2023-04-04 2023-03-31 0.041 120,000 +0 0.00% 4,920
2023-04-03 2023-03-30 0.041 120,000 +0 0.00% 4,920
2023-03-31 2023-03-29 0.041 120,000 +0 0.00% 4,920
2023-03-30 2023-03-28 0.041 120,000 +0 0.00% 4,920
2023-03-29 2023-03-27 0.041 120,000 +0 0.00% 4,920
2023-03-28 2023-03-24 0.041 120,000 +0 0.00% 4,920
2023-03-27 2023-03-23 0.040 120,000 +0 0.00% 4,800
2023-03-24 2023-03-22 0.040 120,000 +0 0.00% 4,800
2023-03-23 2023-03-21 0.040 120,000 +0 0.00% 4,800
2023-03-22 2023-03-20 0.040 120,000 +0 0.00% 4,800
2023-03-21 2023-03-17 0.038 120,000 +0 0.00% 4,560
2023-03-20 2023-03-16 0.040 120,000 +0 0.00% 4,800
2023-03-17 2023-03-15 0.044 120,000 +0 0.00% 5,280
2023-03-16 2023-03-14 0.044 120,000 +0 0.00% 5,280
2023-03-15 2023-03-13 0.043 120,000 +0 0.00% 5,160
2023-03-14 2023-03-10 0.043 120,000 +0 0.00% 5,160
2023-03-13 2023-03-09 0.044 120,000 +0 0.00% 5,280
2023-03-10 2023-03-08 0.040 120,000 +0 0.00% 4,800
2023-03-09 2023-03-07 0.038 120,000 +0 0.00% 4,560
2023-03-08 2023-03-06 0.039 120,000 +0 0.00% 4,680
2023-03-07 2023-03-03 0.039 120,000 +0 0.00% 4,680
2023-03-06 2023-03-02 0.039 120,000 +0 0.00% 4,680
2023-03-03 2023-03-01 0.039 120,000 +0 0.00% 4,680
2023-03-02 2023-02-28 0.039 120,000 +0 0.00% 4,680
2023-03-01 2023-02-27 0.041 120,000 +0 0.00% 4,920
2023-02-28 2023-02-24 0.038 120,000 +0 0.00% 4,560
2023-02-27 2023-02-23 0.040 120,000 +0 0.00% 4,800
2023-02-24 2023-02-22 0.040 120,000 +0 0.00% 4,800
2023-02-23 2023-02-21 0.040 120,000 +0 0.00% 4,800
2023-02-22 2023-02-20 0.040 120,000 +0 0.00% 4,800
2023-02-21 2023-02-17 0.042 120,000 +0 0.00% 5,040
2023-02-20 2023-02-16 0.042 120,000 +0 0.00% 5,040
2023-02-17 2023-02-15 0.042 120,000 +0 0.00% 5,040
2023-02-16 2023-02-14 0.042 120,000 +0 0.00% 5,040
2023-02-15 2023-02-13 0.041 120,000 +0 0.00% 4,920
2023-02-14 2023-02-10 0.042 120,000 +0 0.00% 5,040
2023-02-13 2023-02-09 0.042 120,000 +0 0.00% 5,040
2023-02-10 2023-02-08 0.042 120,000 +0 0.00% 5,040
2023-02-09 2023-02-07 0.042 120,000 +0 0.00% 5,040
2023-02-08 2023-02-06 0.044 120,000 +0 0.00% 5,280
2023-02-07 2023-02-03 0.043 120,000 +0 0.00% 5,160
2023-02-06 2023-02-02 0.044 120,000 +0 0.00% 5,280
2023-02-03 2023-02-01 0.043 120,000 +0 0.00% 5,160
2023-02-02 2023-01-31 0.042 120,000 +0 0.00% 5,040
2023-02-01 2023-01-30 0.043 120,000 +0 0.00% 5,160
2023-01-31 2023-01-27 0.043 120,000 +0 0.00% 5,160
2023-01-30 2023-01-26 0.044 120,000 +0 0.00% 5,280
2023-01-27 2023-01-20 0.042 120,000 +0 0.00% 5,040
2023-01-26 2023-01-19 0.040 120,000 +0 0.00% 4,800
2023-01-20 2023-01-18 0.040 120,000 +0 0.00% 4,800
2023-01-19 2023-01-17 0.042 120,000 +0 0.00% 5,040
2023-01-18 2023-01-16 0.041 120,000 +0 0.00% 4,920
2023-01-17 2023-01-13 0.043 120,000 +0 0.00% 5,160
2023-01-16 2023-01-12 0.042 120,000 +0 0.00% 5,040
2023-01-13 2023-01-11 0.046 120,000 +0 0.00% 5,520
2023-01-12 2023-01-10 0.039 120,000 +0 0.00% 4,680
2023-01-11 2023-01-09 0.040 120,000 +0 0.00% 4,800
2023-01-10 2023-01-06 0.040 120,000 +0 0.00% 4,800
2023-01-09 2023-01-05 0.040 120,000 +0 0.00% 4,800
2023-01-06 2023-01-04 0.040 120,000 +0 0.00% 4,800
2023-01-05 2023-01-03 0.040 120,000 +0 0.00% 4,800
2023-01-04 2022-12-30 0.042 120,000 +0 0.00% 5,040
2023-01-03 2022-12-29 0.042 120,000 +0 0.00% 5,040
2022-12-30 2022-12-28 0.042 120,000 +0 0.00% 5,040
2022-12-29 2022-12-23 0.042 120,000 +0 0.00% 5,040
2022-12-28 2022-12-22 0.041 120,000 +0 0.00% 4,920
2022-12-23 2022-12-21 0.041 120,000 +0 0.00% 4,920
2022-12-22 2022-12-20 0.041 120,000 +0 0.00% 4,920
2022-12-21 2022-12-19 0.041 120,000 +0 0.00% 4,920
2022-12-20 2022-12-16 0.041 120,000 +0 0.00% 4,920
2022-12-19 2022-12-15 0.042 120,000 +0 0.00% 5,040
2022-12-16 2022-12-14 0.044 120,000 +0 0.00% 5,280
2022-12-15 2022-12-13 0.042 120,000 +0 0.00% 5,040
2022-12-14 2022-12-12 0.043 120,000 +0 0.00% 5,160
2022-12-13 2022-12-09 0.043 120,000 +0 0.00% 5,160
2022-12-12 2022-12-08 0.042 120,000 +0 0.00% 5,040
2022-12-09 2022-12-07 0.042 120,000 +0 0.00% 5,040
2022-12-08 2022-12-06 0.044 120,000 +0 0.00% 5,280
2022-12-07 2022-12-05 0.044 120,000 +0 0.00% 5,280
2022-12-06 2022-12-02 0.044 120,000 +0 0.00% 5,280
2022-12-05 2022-12-01 0.040 120,000 +0 0.00% 4,800
2022-12-02 2022-11-30 0.043 120,000 +0 0.00% 5,160
2022-12-01 2022-11-29 0.043 120,000 +0 0.00% 5,160
2022-11-30 2022-11-28 0.042 120,000 +0 0.00% 5,040
2022-11-29 2022-11-25 0.044 120,000 +0 0.00% 5,280
2022-11-28 2022-11-24 0.043 120,000 +0 0.00% 5,160
2022-11-25 2022-11-23 0.044 120,000 +0 0.00% 5,280
2022-11-24 2022-11-22 0.045 120,000 +0 0.00% 5,400
2022-11-23 2022-11-21 0.041 120,000 +0 0.00% 4,920
2022-11-22 2022-11-18 0.041 120,000 +0 0.00% 4,920
2022-11-21 2022-11-17 0.044 120,000 +0 0.00% 5,280
2022-11-18 2022-11-16 0.045 120,000 +0 0.00% 5,400
2022-11-17 2022-11-15 0.046 120,000 +0 0.00% 5,520
2022-11-16 2022-11-14 0.043 120,000 +0 0.00% 5,160
2022-11-15 2022-11-11 0.048 120,000 +0 0.00% 5,760
2022-11-14 2022-11-10 0.048 120,000 +0 0.00% 5,760
2022-11-11 2022-11-09 0.047 120,000 +0 0.00% 5,640
2022-11-10 2022-11-08 0.044 120,000 +0 0.00% 5,280
2022-11-09 2022-11-07 0.043 120,000 +0 0.00% 5,160
2022-11-08 2022-11-04 0.043 120,000 +0 0.00% 5,160
2022-11-07 2022-11-03 0.042 120,000 +0 0.00% 5,040
2022-11-04 2022-11-02 0.044 120,000 +0 0.00% 5,280
2022-11-03 2022-11-01 0.039 120,000 +0 0.00% 4,680
2022-11-02 2022-10-31 0.038 120,000 +0 0.00% 4,560
2022-11-01 2022-10-28 0.038 120,000 +0 0.00% 4,560
2022-10-31 2022-10-27 0.039 120,000 +0 0.00% 4,680
2022-10-28 2022-10-26 0.042 120,000 +0 0.00% 5,040
2022-10-27 2022-10-25 0.044 120,000 +0 0.00% 5,280
2022-10-26 2022-10-24 0.040 120,000 +0 0.00% 4,800
2022-10-25 2022-10-21 0.040 120,000 +0 0.00% 4,800
2022-10-24 2022-10-20 0.038 120,000 +0 0.00% 4,560
2022-10-21 2022-10-19 0.041 120,000 +0 0.00% 4,920
2022-10-20 2022-10-18 0.045 120,000 +0 0.00% 5,400
2022-10-19 2022-10-17 0.036 120,000 +0 0.00% 4,320
2022-10-18 2022-10-14 0.034 120,000 +0 0.00% 4,080
2022-10-17 2022-10-13 0.033 120,000 +0 0.00% 3,960
2022-10-14 2022-10-12 0.033 120,000 +0 0.00% 3,960
2022-10-13 2022-10-11 0.033 120,000 +0 0.00% 3,960
2022-10-12 2022-10-10 0.035 120,000 +0 0.00% 4,200
2022-10-11 2022-10-07 0.037 120,000 +0 0.00% 4,440
2022-10-10 2022-10-06 0.039 120,000 +0 0.00% 4,680
2022-10-07 2022-10-05 0.039 120,000 +0 0.00% 4,680
2022-10-06 2022-10-03 0.040 120,000 +0 0.00% 4,800
2022-10-05 2022-09-30 0.037 120,000 +0 0.00% 4,440
2022-10-03 2022-09-29 0.038 120,000 +0 0.00% 4,560
2022-09-30 2022-09-28 0.040 120,000 +0 0.00% 4,800
2022-09-29 2022-09-27 0.038 120,000 +0 0.00% 4,560
2022-09-28 2022-09-26 0.036 120,000 +0 0.00% 4,320
2022-09-27 2022-09-23 0.035 120,000 +0 0.00% 4,200
2022-09-26 2022-09-22 0.033 120,000 +0 0.00% 3,960
2022-09-23 2022-09-21 0.041 120,000 +0 0.00% 4,920
2022-09-22 2022-09-20 0.039 120,000 +0 0.00% 4,680
2022-09-21 2022-09-19 0.037 120,000 +0 0.00% 4,440
2022-09-20 2022-09-16 0.036 120,000 +0 0.00% 4,320
2022-09-19 2022-09-15 0.038 120,000 +0 0.00% 4,560
2022-09-16 2022-09-14 0.036 120,000 +0 0.00% 4,320
2022-09-15 2022-09-13 0.036 120,000 +0 0.00% 4,320
2022-09-14 2022-09-09 0.036 120,000 +0 0.00% 4,320
2022-09-13 2022-09-08 0.036 120,000 +0 0.00% 4,320
2022-09-09 2022-09-07 0.036 120,000 +0 0.00% 4,320
2022-09-08 2022-09-06 0.036 120,000 +0 0.00% 4,320
2022-09-07 2022-09-05 0.038 120,000 +0 0.00% 4,560
2022-09-06 2022-09-02 0.037 120,000 +0 0.00% 4,440
2022-09-05 2022-09-01 0.039 120,000 +0 0.00% 4,680
2022-09-02 2022-08-31 0.040 120,000 +0 0.00% 4,800
2022-09-01 2022-08-30 0.042 120,000 +0 0.00% 5,040
2022-08-31 2022-08-29 0.042 120,000 +0 0.00% 5,040
2022-08-30 2022-08-26 0.042 120,000 +0 0.00% 5,040
2022-08-29 2022-08-25 0.041 120,000 +0 0.00% 4,920
2022-08-26 2022-08-24 0.040 120,000 +0 0.00% 4,800
2022-08-25 2022-08-23 0.040 120,000 +0 0.00% 4,800
2022-08-24 2022-08-22 0.040 120,000 +0 0.00% 4,800
2022-08-23 2022-08-19 0.040 120,000 +0 0.00% 4,800
2022-08-22 2022-08-18 0.040 120,000 +0 0.00% 4,800
2022-08-19 2022-08-17 0.040 120,000 +0 0.00% 4,800
2022-08-18 2022-08-16 0.040 120,000 +0 0.00% 4,800
2022-08-17 2022-08-15 0.040 120,000 +0 0.00% 4,800
2022-08-16 2022-08-12 0.039 120,000 +0 0.00% 4,680
2022-08-15 2022-08-11 0.041 120,000 +0 0.00% 4,920
2022-08-12 2022-08-10 0.038 120,000 +0 0.00% 4,560
2022-08-11 2022-08-09 0.040 120,000 +0 0.00% 4,800
2022-08-10 2022-08-08 0.040 120,000 +0 0.00% 4,800
2022-08-09 2022-08-05 0.044 120,000 +0 0.00% 5,280
2022-08-08 2022-08-04 0.041 120,000 +0 0.00% 4,920
2022-08-05 2022-08-03 0.041 120,000 +0 0.00% 4,920
2022-08-04 2022-08-02 0.042 120,000 +0 0.00% 5,040
2022-08-03 2022-08-01 0.042 120,000 +0 0.00% 5,040
2022-08-02 2022-07-29 0.042 120,000 +0 0.00% 5,040
2022-08-01 2022-07-28 0.042 120,000 +0 0.00% 5,040
2022-07-29 2022-07-27 0.042 120,000 +0 0.00% 5,040
2022-07-28 2022-07-26 0.042 120,000 +0 0.00% 5,040
2022-07-27 2022-07-25 0.041 120,000 +0 0.00% 4,920
2022-07-26 2022-07-22 0.041 120,000 +0 0.00% 4,920
2022-07-25 2022-07-21 0.040 120,000 +0 0.00% 4,800
2022-07-22 2022-07-20 0.042 120,000 +0 0.00% 5,040
2022-07-21 2022-07-19 0.045 120,000 +0 0.00% 5,400
2022-07-20 2022-07-18 0.046 120,000 +0 0.00% 5,520
2022-07-19 2022-07-15 0.046 120,000 +0 0.00% 5,520
2022-07-18 2022-07-14 0.045 120,000 +0 0.00% 5,400
2022-07-15 2022-07-13 0.045 120,000 +0 0.00% 5,400
2022-07-14 2022-07-12 0.047 120,000 +0 0.00% 5,640
2022-07-13 2022-07-11 0.047 120,000 +0 0.00% 5,640
2022-07-12 2022-07-08 0.047 120,000 +0 0.00% 5,640
2022-07-11 2022-07-07 0.047 120,000 +0 0.00% 5,640
2022-07-08 2022-07-06 0.045 120,000 +0 0.00% 5,400
2022-07-07 2022-07-05 0.046 120,000 +0 0.00% 5,520
2022-07-06 2022-07-04 0.048 120,000 +0 0.00% 5,760
2022-07-05 2022-06-30 0.049 120,000 +0 0.00% 5,880
2022-07-04 2022-06-29 0.049 120,000 +0 0.00% 5,880
2022-06-30 2022-06-28 0.050 120,000 +0 0.00% 6,000
2022-06-29 2022-06-27 0.051 120,000 +0 0.00% 6,120
2022-06-28 2022-06-24 0.049 120,000 +0 0.00% 5,880
2022-06-27 2022-06-23 0.049 120,000 +0 0.00% 5,880
2022-06-24 2022-06-22 0.048 120,000 +0 0.00% 5,760
2022-06-23 2022-06-21 0.048 120,000 +0 0.00% 5,760
2022-06-22 2022-06-20 0.048 120,000 +0 0.00% 5,760
2022-06-21 2022-06-17 0.048 120,000 +0 0.00% 5,760
2022-06-20 2022-06-16 0.048 120,000 +0 0.00% 5,760
2022-06-17 2022-06-15 0.050 120,000 +0 0.00% 6,000
2022-06-16 2022-06-14 0.050 120,000 +0 0.00% 6,000
2022-06-15 2022-06-13 0.045 120,000 +0 0.00% 5,400
2022-06-14 2022-06-10 0.045 120,000 +0 0.00% 5,400
2022-06-13 2022-06-09 0.045 120,000 +0 0.00% 5,400
2022-06-10 2022-06-08 0.046 120,000 +0 0.00% 5,520
2022-06-09 2022-06-07 0.046 120,000 +0 0.00% 5,520
2022-06-08 2022-06-06 0.046 120,000 +0 0.00% 5,520
2022-06-07 2022-06-02 0.046 120,000 +0 0.00% 5,520
2022-06-06 2022-06-01 0.043 120,000 +0 0.00% 5,160
2022-06-02 2022-05-31 0.043 120,000 +0 0.00% 5,160
2022-06-01 2022-05-30 0.043 120,000 +0 0.00% 5,160
2022-05-31 2022-05-27 0.044 120,000 +0 0.00% 5,280
2022-05-30 2022-05-26 0.044 120,000 +0 0.00% 5,280
2022-05-27 2022-05-25 0.044 120,000 +0 0.00% 5,280
2022-05-26 2022-05-24 0.044 120,000 +0 0.00% 5,280
2022-05-25 2022-05-23 0.044 120,000 +0 0.00% 5,280
2022-05-24 2022-05-20 0.042 120,000 +0 0.00% 5,040
2022-05-23 2022-05-19 0.045 120,000 +0 0.00% 5,400
2022-05-20 2022-05-18 0.045 120,000 +0 0.00% 5,400
2022-05-19 2022-05-17 0.042 120,000 +0 0.00% 5,040
2022-05-18 2022-05-16 0.042 120,000 +0 0.00% 5,040
2022-05-17 2022-05-13 0.042 120,000 +0 0.00% 5,040
2022-05-16 2022-05-12 0.043 120,000 +0 0.00% 5,160
2022-05-13 2022-05-11 0.044 120,000 +0 0.00% 5,280
2022-05-12 2022-05-10 0.043 120,000 +0 0.00% 5,160
2022-05-11 2022-05-06 0.043 120,000 +0 0.00% 5,160
2022-05-10 2022-05-05 0.045 120,000 +0 0.00% 5,400
2022-05-06 2022-05-04 0.045 120,000 +0 0.00% 5,400
2022-05-05 2022-05-03 0.045 120,000 +0 0.00% 5,400
2022-05-04 2022-04-29 0.046 120,000 +0 0.00% 5,520
2022-05-03 2022-04-28 0.046 120,000 +0 0.00% 5,520
2022-04-29 2022-04-27 0.044 120,000 +0 0.00% 5,280
2022-04-28 2022-04-26 0.045 120,000 +0 0.00% 5,400
2022-04-27 2022-04-25 0.043 120,000 +0 0.00% 5,160
2022-04-26 2022-04-22 0.050 120,000 +0 0.00% 6,000
2022-04-25 2022-04-21 0.052 120,000 +0 0.00% 6,240
2022-04-22 2022-04-20 0.050 120,000 +0 0.00% 6,000
2022-04-21 2022-04-19 0.051 120,000 +0 0.00% 6,120
2022-04-20 2022-04-14 0.051 120,000 +0 0.00% 6,120
2022-04-19 2022-04-13 0.052 120,000 +0 0.00% 6,240
2022-04-14 2022-04-12 0.050 120,000 +0 0.00% 6,000
2022-04-13 2022-04-11 0.049 120,000 +0 0.00% 5,880
2022-04-12 2022-04-08 0.054 120,000 +0 0.00% 6,480
2022-04-11 2022-04-07 0.055 120,000 +0 0.00% 6,600
2022-04-08 2022-04-06 0.054 120,000 +0 0.00% 6,480
2022-04-07 2022-04-04 0.055 120,000 +0 0.00% 6,600
2022-04-06 2022-04-01 0.055 120,000 +0 0.00% 6,600
2022-04-04 2022-03-31 0.056 120,000 +0 0.00% 6,720
2022-04-01 2022-03-30 0.056 120,000 +0 0.00% 6,720
2022-03-31 2022-03-29 0.055 120,000 +0 0.00% 6,600
2022-03-30 2022-03-28 0.055 120,000 +0 0.00% 6,600
2022-03-29 2022-03-25 0.055 120,000 +0 0.00% 6,600
2022-03-28 2022-03-24 0.055 120,000 +0 0.00% 6,600
2022-03-25 2022-03-23 0.052 120,000 +0 0.00% 6,240
2022-03-24 2022-03-22 0.051 120,000 +0 0.00% 6,120
2022-03-23 2022-03-21 0.052 120,000 +0 0.00% 6,240
2022-03-22 2022-03-18 0.053 120,000 +0 0.00% 6,360
2022-03-21 2022-03-17 0.053 120,000 +0 0.00% 6,360
2022-03-18 2022-03-16 0.053 120,000 +0 0.00% 6,360
2022-03-17 2022-03-15 0.053 120,000 +0 0.00% 6,360
2022-03-16 2022-03-14 0.054 120,000 +0 0.00% 6,480
2022-03-15 2022-03-11 0.055 120,000 +0 0.00% 6,600
2022-03-14 2022-03-10 0.051 120,000 +0 0.00% 6,120
2022-03-11 2022-03-09 0.048 120,000 +0 0.00% 5,760
2022-03-10 2022-03-08 0.048 120,000 +0 0.00% 5,760
2022-03-09 2022-03-07 0.050 120,000 +0 0.00% 6,000
2022-03-08 2022-03-04 0.050 120,000 +0 0.00% 6,000
2022-03-07 2022-03-03 0.050 120,000 +0 0.00% 6,000
2022-03-04 2022-03-02 0.053 120,000 +0 0.00% 6,360
2022-03-03 2022-03-01 0.053 120,000 +0 0.00% 6,360
2022-03-02 2022-02-28 0.052 120,000 +0 0.00% 6,240
2022-03-01 2022-02-25 0.053 120,000 +0 0.00% 6,360
2022-02-28 2022-02-24 0.059 120,000 +0 0.00% 7,080
2022-02-25 2022-02-23 0.079 120,000 +0 0.00% 9,480
2022-02-24 2022-02-22 0.055 120,000 +0 0.00% 6,600
2022-02-23 2022-02-21 0.055 120,000 +0 0.00% 6,600
2022-02-22 2022-02-18 0.056 120,000 +0 0.00% 6,720
2022-02-21 2022-02-17 0.055 120,000 +0 0.00% 6,600
2022-02-18 2022-02-16 0.055 120,000 +0 0.00% 6,600
2022-02-17 2022-02-15 0.050 120,000 +0 0.00% 6,000
2022-02-16 2022-02-14 0.056 120,000 +0 0.00% 6,720
2022-02-15 2022-02-11 0.055 120,000 +0 0.00% 6,600
2022-02-14 2022-02-10 0.056 120,000 +0 0.00% 6,720
2022-02-11 2022-02-09 0.056 120,000 +0 0.00% 6,720
2022-02-10 2022-02-08 0.057 120,000 +0 0.00% 6,840
2022-02-09 2022-02-07 0.057 120,000 +0 0.00% 6,840
2022-02-08 2022-02-04 0.058 120,000 +0 0.00% 6,960
2022-02-07 2022-01-31 0.055 120,000 +0 0.00% 6,600
2022-02-04 2022-01-27 0.057 120,000 +0 0.00% 6,840
2022-01-28 2022-01-26 0.057 120,000 +0 0.00% 6,840
2022-01-27 2022-01-25 0.057 120,000 +0 0.00% 6,840
2022-01-26 2022-01-24 0.057 120,000 +0 0.00% 6,840
2022-01-25 2022-01-21 0.057 120,000 +0 0.00% 6,840
2022-01-24 2022-01-20 0.053 120,000 +0 0.00% 6,360
2022-01-21 2022-01-19 0.053 120,000 +0 0.00% 6,360
2022-01-20 2022-01-18 0.053 120,000 +0 0.00% 6,360
2022-01-19 2022-01-17 0.053 120,000 +0 0.00% 6,360
2022-01-18 2022-01-14 0.053 120,000 +0 0.00% 6,360
2022-01-17 2022-01-13 0.052 120,000 +0 0.00% 6,240
2022-01-14 2022-01-12 0.052 120,000 +0 0.00% 6,240
2022-01-13 2022-01-11 0.052 120,000 +0 0.00% 6,240
2022-01-12 2022-01-10 0.048 120,000 +0 0.00% 5,760
2022-01-11 2022-01-07 0.045 120,000 +0 0.00% 5,400
2022-01-10 2022-01-06 0.046 120,000 +0 0.00% 5,520
2022-01-07 2022-01-05 0.046 120,000 +0 0.00% 5,520
2022-01-06 2022-01-04 0.046 120,000 +0 0.00% 5,520
2022-01-05 2022-01-03 0.048 120,000 +0 0.00% 5,760
2022-01-04 2021-12-31 0.045 120,000 +0 0.00% 5,400
2022-01-03 2021-12-29 0.050 120,000 +0 0.00% 6,000
2021-12-30 2021-12-28 0.049 120,000 +0 0.00% 5,880
2021-12-29 2021-12-24 0.049 120,000 +0 0.00% 5,880
2021-12-28 2021-12-22 0.049 120,000 +0 0.00% 5,880
2021-12-23 2021-12-21 0.049 120,000 +0 0.00% 5,880
2021-12-22 2021-12-20 0.047 120,000 +0 0.00% 5,640
2021-12-21 2021-12-17 0.047 120,000 +0 0.00% 5,640
2021-12-20 2021-12-16 0.046 120,000 +0 0.00% 5,520
2021-12-17 2021-12-15 0.050 120,000 +0 0.00% 6,000
2021-12-16 2021-12-14 0.050 120,000 +0 0.00% 6,000
2021-12-15 2021-12-13 0.050 120,000 +0 0.00% 6,000
2021-12-14 2021-12-10 0.050 120,000 +0 0.00% 6,000
2021-12-13 2021-12-09 0.048 120,000 +0 0.00% 5,760
2021-12-10 2021-12-08 0.050 120,000 +0 0.00% 6,000
2021-12-09 2021-12-07 0.051 120,000 +0 0.00% 6,120
2021-12-08 2021-12-06 0.051 120,000 +0 0.00% 6,120
2021-12-07 2021-12-03 0.051 120,000 +0 0.00% 6,120
2021-12-06 2021-12-02 0.051 120,000 +0 0.00% 6,120
2021-12-03 2021-12-01 0.051 120,000 +0 0.00% 6,120
2021-12-02 2021-11-30 0.051 120,000 +0 0.00% 6,120
2021-12-01 2021-11-29 0.051 120,000 +0 0.00% 6,120
2021-11-30 2021-11-26 0.052 120,000 +0 0.00% 6,240
2021-11-29 2021-11-25 0.052 120,000 +0 0.00% 6,240
2021-11-26 2021-11-24 0.052 120,000 +0 0.00% 6,240
2021-11-25 2021-11-23 0.052 120,000 +0 0.00% 6,240
2021-11-24 2021-11-22 0.053 120,000 +0 0.00% 6,360
2021-11-23 2021-11-19 0.052 120,000 +0 0.00% 6,240
2021-11-22 2021-11-18 0.051 120,000 +0 0.00% 6,120
2021-11-19 2021-11-17 0.049 120,000 +0 0.00% 5,880
2021-11-18 2021-11-16 0.054 120,000 +0 0.00% 6,480
2021-11-17 2021-11-15 0.054 120,000 +0 0.00% 6,480
2021-11-16 2021-11-12 0.055 120,000 +0 0.00% 6,600
2021-11-15 2021-11-11 0.055 120,000 +0 0.00% 6,600
2021-11-12 2021-11-10 0.050 120,000 +0 0.00% 6,000
2021-11-11 2021-11-09 0.050 120,000 +0 0.00% 6,000
2021-11-10 2021-11-08 0.050 120,000 +0 0.00% 6,000
2021-11-09 2021-11-05 0.050 120,000 +0 0.00% 6,000
2021-11-08 2021-11-04 0.052 120,000 +0 0.00% 6,240
2021-11-05 2021-11-03 0.051 120,000 +0 0.00% 6,120
2021-11-04 2021-11-02 0.051 120,000 +0 0.00% 6,120
2021-11-03 2021-11-01 0.051 120,000 +0 0.00% 6,120
2021-11-02 2021-10-29 0.051 120,000 +0 0.00% 6,120
2021-11-01 2021-10-28 0.051 120,000 +0 0.00% 6,120
2021-10-29 2021-10-27 0.053 120,000 +0 0.00% 6,360
2021-10-28 2021-10-26 0.053 120,000 +0 0.00% 6,360
2021-10-27 2021-10-25 0.052 120,000 +0 0.00% 6,240
2021-10-26 2021-10-22 0.052 120,000 +0 0.00% 6,240
2021-10-25 2021-10-21 0.053 120,000 +0 0.00% 6,360
2021-10-22 2021-10-20 0.052 120,000 +0 0.00% 6,240
2021-10-21 2021-10-19 0.055 120,000 +0 0.00% 6,600
2021-10-20 2021-10-18 0.053 120,000 +0 0.00% 6,360
2021-10-19 2021-10-15 0.057 120,000 +0 0.00% 6,840
2021-10-18 2021-10-12 0.055 120,000 +0 0.00% 6,600
2021-10-15 2021-10-11 0.055 120,000 +0 0.00% 6,600
2021-10-12 2021-10-08 0.056 120,000 +0 0.00% 6,720
2021-10-11 2021-10-07 0.057 120,000 +0 0.00% 6,840
2021-10-08 2021-10-06 0.057 120,000 +0 0.00% 6,840
2021-10-07 2021-10-05 0.057 120,000 +0 0.00% 6,840
2021-10-06 2021-10-04 0.054 120,000 +0 0.00% 6,480
2021-10-05 2021-09-30 0.053 120,000 +0 0.00% 6,360
2021-10-04 2021-09-29 0.054 120,000 +0 0.00% 6,480
2021-09-30 2021-09-28 0.054 120,000 +0 0.00% 6,480
2021-09-29 2021-09-27 0.052 120,000 +0 0.00% 6,240
2021-09-28 2021-09-24 0.057 120,000 +0 0.00% 6,840
2021-09-27 2021-09-23 0.057 120,000 +0 0.00% 6,840
2021-09-24 2021-09-21 0.058 120,000 +0 0.00% 6,960
2021-09-23 2021-09-20 0.056 120,000 +0 0.00% 6,720
2021-09-21 2021-09-17 0.055 120,000 +0 0.00% 6,600
2021-09-20 2021-09-16 0.058 120,000 +0 0.00% 6,960
2021-09-17 2021-09-15 0.058 120,000 +0 0.00% 6,960
2021-09-16 2021-09-14 0.058 120,000 +0 0.00% 6,960
2021-09-15 2021-09-13 0.058 120,000 +0 0.00% 6,960
2021-09-14 2021-09-10 0.059 120,000 +0 0.00% 7,080
2021-09-13 2021-09-09 0.059 120,000 +0 0.00% 7,080
2021-09-10 2021-09-08 0.059 120,000 +0 0.00% 7,080
2021-09-09 2021-09-07 0.058 120,000 +0 0.00% 6,960
2021-09-08 2021-09-06 0.055 120,000 +0 0.00% 6,600
2021-09-07 2021-09-03 0.055 120,000 +0 0.00% 6,600
2021-09-06 2021-09-02 0.055 120,000 +0 0.00% 6,600
2021-09-03 2021-09-01 0.055 120,000 +0 0.00% 6,600
2021-09-02 2021-08-31 0.055 120,000 +0 0.00% 6,600
2021-09-01 2021-08-30 0.056 120,000 +0 0.00% 6,720
2021-08-31 2021-08-27 0.058 120,000 +0 0.00% 6,960
2021-08-30 2021-08-26 0.059 120,000 +0 0.00% 7,080
2021-08-27 2021-08-25 0.059 120,000 +0 0.00% 7,080
2021-08-26 2021-08-24 0.061 120,000 +0 0.00% 7,320
2021-08-25 2021-08-23 0.055 120,000 +0 0.00% 6,600
2021-08-24 2021-08-20 0.049 120,000 +0 0.00% 5,880
2021-08-23 2021-08-19 0.049 120,000 +0 0.00% 5,880
2021-08-20 2021-08-18 0.050 120,000 +0 0.00% 6,000
2021-08-19 2021-08-17 0.052 120,000 +0 0.00% 6,240
2021-08-18 2021-08-16 0.053 120,000 +0 0.00% 6,360
2021-08-17 2021-08-13 0.054 120,000 +0 0.00% 6,480
2021-08-16 2021-08-12 0.054 120,000 +0 0.00% 6,480
2021-08-13 2021-08-11 0.057 120,000 +0 0.00% 6,840
2021-08-12 2021-08-10 0.057 120,000 +0 0.00% 6,840
2021-08-11 2021-08-09 0.056 120,000 +0 0.00% 6,720
2021-08-10 2021-08-06 0.052 120,000 +0 0.00% 6,240
2021-08-09 2021-08-05 0.053 120,000 +0 0.00% 6,360
2021-08-06 2021-08-04 0.054 120,000 +0 0.00% 6,480
2021-08-05 2021-08-03 0.052 120,000 +0 0.00% 6,240
2021-08-04 2021-08-02 0.053 120,000 +0 0.00% 6,360
2021-08-03 2021-07-30 0.055 120,000 +0 0.00% 6,600
2021-08-02 2021-07-29 0.051 120,000 +0 0.00% 6,120
2021-07-30 2021-07-28 0.048 120,000 +0 0.00% 5,760
2021-07-29 2021-07-27 0.052 120,000 +0 0.00% 6,240
2021-07-28 2021-07-26 0.052 120,000 +0 0.00% 6,240
2021-07-27 2021-07-23 0.052 120,000 +0 0.00% 6,240
2021-07-26 2021-07-22 0.055 120,000 +0 0.00% 6,600
2021-07-23 2021-07-21 0.055 120,000 +0 0.00% 6,600
2021-07-22 2021-07-20 0.053 120,000 +0 0.00% 6,360
2021-07-21 2021-07-19 0.051 120,000 +0 0.00% 6,120
2021-07-20 2021-07-16 0.054 120,000 +0 0.00% 6,480
2021-07-19 2021-07-15 0.057 120,000 +0 0.00% 6,840
2021-07-16 2021-07-14 0.055 120,000 +0 0.00% 6,600
2021-07-15 2021-07-13 0.056 120,000 +0 0.00% 6,720
2021-07-14 2021-07-12 0.057 120,000 +0 0.00% 6,840
2021-07-13 2021-07-09 0.056 120,000 +0 0.00% 6,720
2021-07-12 2021-07-08 0.058 120,000 +0 0.00% 6,960
2021-07-09 2021-07-07 0.056 120,000 +0 0.00% 6,720
2021-07-08 2021-07-06 0.056 120,000 +0 0.00% 6,720
2021-07-07 2021-07-05 0.057 120,000 +0 0.00% 6,840
2021-07-06 2021-07-02 0.060 120,000 +0 0.00% 7,200
2021-07-05 2021-06-30 0.057 120,000 +0 0.00% 6,840
2021-07-02 2021-06-29 0.058 120,000 +0 0.00% 6,960
2021-06-30 2021-06-28 0.059 120,000 +0 0.00% 7,080
2021-06-29 2021-06-25 0.062 120,000 +0 0.00% 7,440
2021-06-28 2021-06-24 0.060 120,000 +0 0.00% 7,200
2021-06-25 2021-06-23 0.058 120,000 +0 0.00% 6,960
2021-06-24 2021-06-22 0.064 120,000 +0 0.00% 7,680
2021-06-23 2021-06-21 0.064 120,000 +0 0.00% 7,680
2021-06-22 2021-06-18 0.061 120,000 +0 0.00% 7,320
2021-06-21 2021-06-17 0.062 120,000 +0 0.00% 7,440
2021-06-18 2021-06-16 0.062 120,000 +0 0.00% 7,440
2021-06-17 2021-06-15 0.062 120,000 +0 0.00% 7,440
2021-06-16 2021-06-11 0.063 120,000 +0 0.00% 7,560
2021-06-15 2021-06-10 0.060 120,000 +0 0.00% 7,200
2021-06-11 2021-06-09 0.062 120,000 +0 0.00% 7,440
2021-06-10 2021-06-08 0.061 120,000 +0 0.00% 7,320
2021-06-09 2021-06-07 0.065 120,000 +0 0.00% 7,800
2021-06-08 2021-06-04 0.067 120,000 +0 0.00% 8,040
2021-06-07 2021-06-03 0.069 120,000 +0 0.00% 8,280
2021-06-04 2021-06-02 0.069 120,000 +0 0.00% 8,280
2021-06-03 2021-06-01 0.069 120,000 +0 0.00% 8,280
2021-06-02 2021-05-31 0.070 120,000 +0 0.00% 8,400
2021-06-01 2021-05-28 0.070 120,000 +0 0.00% 8,400
2021-05-31 2021-05-27 0.069 120,000 +0 0.00% 8,280
2021-05-28 2021-05-26 0.070 120,000 +0 0.00% 8,400
2021-05-27 2021-05-25 0.070 120,000 +0 0.00% 8,400
2021-05-26 2021-05-24 0.069 120,000 +0 0.00% 8,280
2021-05-25 2021-05-21 0.068 120,000 +0 0.00% 8,160
2021-05-24 2021-05-20 0.068 120,000 +0 0.00% 8,160
2021-05-21 2021-05-18 0.068 120,000 +0 0.00% 8,160
2021-05-20 2021-05-17 0.068 120,000 +0 0.00% 8,160
2021-05-18 2021-05-14 0.070 120,000 +0 0.00% 8,400
2021-05-17 2021-05-13 0.068 120,000 +0 0.00% 8,160
2021-05-14 2021-05-12 0.070 120,000 +0 0.00% 8,400
2021-05-13 2021-05-11 0.069 120,000 +0 0.00% 8,280
2021-05-12 2021-05-10 0.070 120,000 +0 0.00% 8,400
2021-05-11 2021-05-07 0.071 120,000 +0 0.00% 8,520
2021-05-10 2021-05-06 0.071 120,000 +0 0.00% 8,520
2021-05-07 2021-05-05 0.071 120,000 +0 0.00% 8,520
2021-05-06 2021-05-04 0.072 120,000 +0 0.00% 8,640
2021-05-05 2021-05-03 0.072 120,000 +0 0.00% 8,640
2021-05-04 2021-04-30 0.070 120,000 +0 0.00% 8,400
2021-05-03 2021-04-29 0.070 120,000 +0 0.00% 8,400
2021-04-30 2021-04-28 0.070 120,000 +0 0.00% 8,400
2021-04-29 2021-04-27 0.070 120,000 +0 0.00% 8,400
2021-04-28 2021-04-26 0.074 120,000 +0 0.00% 8,880
2021-04-27 2021-04-23 0.073 120,000 +0 0.00% 8,760
2021-04-26 2021-04-22 0.070 120,000 +0 0.00% 8,400
2021-04-23 2021-04-21 0.070 120,000 +0 0.00% 8,400
2021-04-22 2021-04-20 0.070 120,000 +0 0.00% 8,400
2021-04-21 2021-04-19 0.070 120,000 +0 0.00% 8,400
2021-04-20 2021-04-16 0.069 120,000 +0 0.00% 8,280
2021-04-19 2021-04-15 0.069 120,000 +0 0.00% 8,280
2021-04-16 2021-04-14 0.068 120,000 +0 0.00% 8,160
2021-04-15 2021-04-13 0.069 120,000 +0 0.00% 8,280
2021-04-14 2021-04-12 0.070 120,000 +0 0.00% 8,400
2021-04-13 2021-04-09 0.070 120,000 +0 0.00% 8,400
2021-04-12 2021-04-08 0.070 120,000 +0 0.00% 8,400
2021-04-09 2021-04-07 0.069 120,000 +0 0.00% 8,280
2021-04-08 2021-04-01 0.070 120,000 +0 0.00% 8,400
2021-04-07 2021-03-31 0.069 120,000 +0 0.00% 8,280
2021-04-01 2021-03-30 0.068 120,000 +0 0.00% 8,160
2021-03-31 2021-03-29 0.071 120,000 +0 0.00% 8,520
2021-03-30 2021-03-26 0.068 120,000 +0 0.00% 8,160
2021-03-29 2021-03-25 0.071 120,000 +0 0.00% 8,520
2021-03-26 2021-03-24 0.070 120,000 +0 0.00% 8,400
2021-03-25 2021-03-23 0.070 120,000 +0 0.00% 8,400
2021-03-24 2021-03-22 0.070 120,000 +0 0.00% 8,400
2021-03-23 2021-03-19 0.068 120,000 +0 0.00% 8,160
2021-03-22 2021-03-18 0.068 120,000 +0 0.00% 8,160
2021-03-19 2021-03-17 0.068 120,000 +0 0.00% 8,160
2021-03-18 2021-03-16 0.066 120,000 +0 0.00% 7,920
2021-03-17 2021-03-15 0.070 120,000 +0 0.00% 8,400
2021-03-16 2021-03-12 0.068 120,000 +0 0.00% 8,160
2021-03-15 2021-03-11 0.069 120,000 +0 0.00% 8,280
2021-03-12 2021-03-10 0.071 120,000 +0 0.00% 8,520
2021-03-11 2021-03-09 0.074 120,000 +0 0.00% 8,880
2021-03-10 2021-03-08 0.070 120,000 +0 0.00% 8,400
2021-03-09 2021-03-05 0.070 120,000 +0 0.00% 8,400
2021-03-08 2021-03-04 0.073 120,000 +0 0.00% 8,760
2021-03-05 2021-03-03 0.068 120,000 +0 0.00% 8,160
2021-03-04 2021-03-02 0.066 120,000 +0 0.00% 7,920
2021-03-03 2021-03-01 0.071 120,000 +0 0.00% 8,520
2021-03-02 2021-02-26 0.071 120,000 +0 0.00% 8,520
2021-03-01 2021-02-25 0.069 120,000 +0 0.00% 8,280
2021-02-26 2021-02-24 0.065 120,000 +0 0.00% 7,800
2021-02-25 2021-02-23 0.063 120,000 +0 0.00% 7,560
2021-02-24 2021-02-22 0.066 120,000 +0 0.00% 7,920
2021-02-23 2021-02-19 0.071 120,000 +0 0.00% 8,520
2021-02-22 2021-02-18 0.072 120,000 +0 0.00% 8,640
2021-02-19 2021-02-17 0.073 120,000 +0 0.00% 8,760
2021-02-18 2021-02-16 0.074 120,000 +0 0.00% 8,880
2021-02-17 2021-02-11 0.069 120,000 +0 0.00% 8,280
2021-02-16 2021-02-09 0.068 120,000 +0 0.00% 8,160
2021-02-10 2021-02-08 0.070 120,000 +0 0.00% 8,400
2021-02-09 2021-02-05 0.070 120,000 +0 0.00% 8,400
2021-02-08 2021-02-04 0.071 120,000 +0 0.00% 8,520
2021-02-05 2021-02-03 0.071 120,000 +0 0.00% 8,520
2021-02-04 2021-02-02 0.073 120,000 +0 0.00% 8,760
2021-02-03 2021-02-01 0.071 120,000 +0 0.00% 8,520
2021-02-02 2021-01-29 0.073 120,000 +0 0.00% 8,760
2021-02-01 2021-01-28 0.073 120,000 +0 0.00% 8,760
2021-01-29 2021-01-27 0.073 120,000 +0 0.00% 8,760
2021-01-28 2021-01-26 0.073 120,000 +0 0.00% 8,760
2021-01-27 2021-01-25 0.072 120,000 +0 0.00% 8,640
2021-01-26 2021-01-22 0.074 120,000 +0 0.00% 8,880
2021-01-25 2021-01-21 0.072 120,000 +0 0.00% 8,640
2021-01-22 2021-01-20 0.075 120,000 +0 0.00% 9,000
2021-01-21 2021-01-19 0.078 120,000 +0 0.00% 9,360
2021-01-20 2021-01-18 0.077 120,000 +0 0.00% 9,240
2021-01-19 2021-01-15 0.077 120,000 +0 0.00% 9,240
2021-01-18 2021-01-14 0.078 120,000 +0 0.00% 9,360
2021-01-15 2021-01-13 0.079 120,000 +0 0.00% 9,480
2021-01-14 2021-01-12 0.079 120,000 +0 0.00% 9,480
2021-01-13 2021-01-11 0.081 120,000 +0 0.00% 9,720
2021-01-12 2021-01-08 0.085 120,000 +0 0.00% 10,200
2021-01-11 2021-01-07 0.085 120,000 +0 0.00% 10,200
2021-01-08 2021-01-06 0.087 120,000 +0 0.00% 10,440
2021-01-07 2021-01-05 0.087 120,000 +0 0.00% 10,440
2021-01-06 2021-01-04 0.089 120,000 +0 0.00% 10,680
2021-01-05 2020-12-31 0.090 120,000 +0 0.00% 10,800
2021-01-04 2020-12-29 0.080 120,000 +0 0.00% 9,600
2020-12-30 2020-12-28 0.078 120,000 +0 0.00% 9,360
2020-12-29 2020-12-24 0.078 120,000 +0 0.00% 9,360
2020-12-28 2020-12-22 0.078 120,000 +0 0.00% 9,360
2020-12-23 2020-12-21 0.078 120,000 +0 0.00% 9,360
2020-12-22 2020-12-18 0.075 120,000 +0 0.00% 9,000
2020-12-21 2020-12-17 0.075 120,000 +0 0.00% 9,000
2020-12-18 2020-12-16 0.075 120,000 +0 0.00% 9,000
2020-12-17 2020-12-15 0.075 120,000 +0 0.00% 9,000
2020-12-16 2020-12-14 0.074 120,000 +0 0.00% 8,880
2020-12-15 2020-12-11 0.075 120,000 +0 0.00% 9,000
2020-12-14 2020-12-10 0.075 120,000 +0 0.00% 9,000
2020-12-11 2020-12-09 0.073 120,000 +0 0.00% 8,760
2020-12-10 2020-12-08 0.075 120,000 +0 0.00% 9,000
2020-12-09 2020-12-07 0.076 120,000 +0 0.00% 9,120
2020-12-08 2020-12-04 0.075 120,000 +0 0.00% 9,000
2020-12-07 2020-12-03 0.075 120,000 +0 0.00% 9,000
2020-12-04 2020-12-02 0.074 120,000 +0 0.00% 8,880
2020-12-03 2020-12-01 0.075 120,000 +0 0.00% 9,000
2020-12-02 2020-11-30 0.073 120,000 +0 0.00% 8,760
2020-12-01 2020-11-27 0.077 120,000 +0 0.00% 9,240
2020-11-30 2020-11-26 0.082 120,000 +0 0.00% 9,840
2020-11-27 2020-11-25 0.081 120,000 +0 0.00% 9,720
2020-11-26 2020-11-24 0.081 120,000 +0 0.00% 9,720
2020-11-25 2020-11-23 0.079 120,000 +0 0.00% 9,480
2020-11-24 2020-11-20 0.080 120,000 +0 0.00% 9,600
2020-11-23 2020-11-19 0.078 120,000 +0 0.00% 9,360
2020-11-20 2020-11-18 0.079 120,000 +0 0.00% 9,480
2020-11-19 2020-11-17 0.077 120,000 +0 0.00% 9,240
2020-11-18 2020-11-16 0.071 120,000 +0 0.00% 8,520
2020-11-17 2020-11-13 0.074 120,000 +0 0.00% 8,880
2020-11-16 2020-11-12 0.073 120,000 +0 0.00% 8,760
2020-11-13 2020-11-11 0.070 120,000 +0 0.00% 8,400
2020-11-12 2020-11-10 0.074 120,000 +0 0.00% 8,880
2020-11-11 2020-11-09 0.080 120,000 +0 0.00% 9,600
2020-11-10 2020-11-06 0.078 120,000 +0 0.00% 9,360
2020-11-09 2020-11-05 0.078 120,000 +0 0.00% 9,360
2020-11-06 2020-11-04 0.075 120,000 +0 0.00% 9,000
2020-11-05 2020-11-03 0.075 120,000 +0 0.00% 9,000
2020-11-04 2020-11-02 0.074 120,000 +0 0.00% 8,880
2020-11-03 2020-10-30 0.085 120,000 +0 0.00% 10,200
2020-11-02 2020-10-29 0.085 120,000 +0 0.00% 10,200
2020-10-30 2020-10-28 0.086 120,000 +0 0.00% 10,320
2020-10-29 2020-10-27 0.086 120,000 +0 0.00% 10,320
2020-10-28 2020-10-23 0.092 120,000 +0 0.00% 11,040
2020-10-27 2020-10-22 0.090 120,000 +0 0.00% 10,800
2020-10-23 2020-10-21 0.083 120,000 +0 0.00% 9,960
2020-10-22 2020-10-20 0.079 120,000 +0 0.00% 9,480
2020-10-21 2020-10-19 0.081 120,000 +0 0.00% 9,720
2020-10-20 2020-10-16 0.081 120,000 +0 0.00% 9,720
2020-10-19 2020-10-15 0.082 120,000 +0 0.00% 9,840
2020-10-16 2020-10-14 0.082 120,000 +0 0.00% 9,840
2020-10-15 2020-10-12 0.081 120,000 +0 0.00% 9,720
2020-10-14 2020-10-09 0.081 120,000 +0 0.00% 9,720
2020-10-12 2020-10-08 0.081 120,000 +0 0.00% 9,720
2020-10-09 2020-10-07 0.081 120,000 +0 0.00% 9,720
2020-10-08 2020-10-06 0.086 120,000 +0 0.00% 10,320
2020-10-07 2020-10-05 0.085 120,000 +0 0.00% 10,200
2020-10-06 2020-09-30 0.085 120,000 +0 0.00% 10,200
2020-10-05 2020-09-29 0.073 120,000 +0 0.00% 8,760
2020-09-30 2020-09-28 0.073 120,000 +0 0.00% 8,760
2020-09-29 2020-09-25 0.072 120,000 +0 0.00% 8,640
2020-09-28 2020-09-24 0.072 120,000 +0 0.00% 8,640
2020-09-25 2020-09-23 0.073 120,000 +0 0.00% 8,760
2020-09-24 2020-09-22 0.073 120,000 +0 0.00% 8,760
2020-09-23 2020-09-21 0.082 120,000 +0 0.00% 9,840
2020-09-22 2020-09-18 0.082 120,000 +0 0.00% 9,840
2020-09-21 2020-09-17 0.079 120,000 +0 0.00% 9,480
2020-09-18 2020-09-16 0.081 120,000 +0 0.00% 9,720
2020-09-17 2020-09-15 0.082 120,000 +0 0.00% 9,840
2020-09-16 2020-09-14 0.083 120,000 +0 0.00% 9,960
2020-09-15 2020-09-11 0.079 120,000 +0 0.00% 9,480
2020-09-14 2020-09-10 0.082 120,000 +0 0.00% 9,840
2020-09-11 2020-09-09 0.083 120,000 +0 0.00% 9,960
2020-09-10 2020-09-08 0.084 120,000 +0 0.00% 10,080
2020-09-09 2020-09-07 0.084 120,000 +0 0.00% 10,080
2020-09-08 2020-09-04 0.085 120,000 +0 0.00% 10,200
2020-09-07 2020-09-03 0.085 120,000 +0 0.00% 10,200
2020-09-04 2020-09-02 0.087 120,000 +0 0.00% 10,440
2020-09-03 2020-09-01 0.087 120,000 +0 0.00% 10,440
2020-09-02 2020-08-31 0.094 120,000 +0 0.00% 11,280
2020-09-01 2020-08-28 0.094 120,000 +0 0.00% 11,280
2020-08-31 2020-08-27 0.092 120,000 +0 0.00% 11,040
2020-08-28 2020-08-26 0.094 120,000 +0 0.00% 11,280
2020-08-27 2020-08-25 0.093 120,000 +0 0.00% 11,160
2020-08-26 2020-08-24 0.093 120,000 +0 0.00% 11,160
2020-08-25 2020-08-21 0.093 120,000 +0 0.00% 11,160
2020-08-24 2020-08-20 0.093 120,000 +0 0.00% 11,160
2020-08-21 2020-08-19 0.090 120,000 +0 0.00% 10,800
2020-08-20 2020-08-18 0.090 120,000 +0 0.00% 10,800
2020-08-19 2020-08-17 0.090 120,000 +0 0.00% 10,800
2020-08-18 2020-08-14 0.090 120,000 +0 0.00% 10,800
2020-08-17 2020-08-13 0.090 120,000 +0 0.00% 10,800
2020-08-14 2020-08-12 0.093 120,000 +0 0.00% 11,160
2020-08-13 2020-08-11 0.093 120,000 +0 0.00% 11,160
2020-08-12 2020-08-10 0.090 120,000 +0 0.00% 10,800
2020-08-11 2020-08-07 0.088 120,000 +0 0.00% 10,560
2020-08-10 2020-08-06 0.079 120,000 +0 0.00% 9,480
2020-08-07 2020-08-05 0.076 120,000 +0 0.00% 9,120
2020-08-06 2020-08-04 0.076 120,000 +0 0.00% 9,120
2020-08-05 2020-08-03 0.072 120,000 +0 0.00% 8,640
2020-08-04 2020-07-31 0.070 120,000 +0 0.00% 8,400
2020-08-03 2020-07-30 0.067 120,000 +0 0.00% 8,040
2020-07-31 2020-07-29 0.068 120,000 +0 0.00% 8,160
2020-07-30 2020-07-28 0.068 120,000 +0 0.00% 8,160
2020-07-29 2020-07-27 0.068 120,000 +0 0.00% 8,160
2020-07-28 2020-07-24 0.068 120,000 +0 0.00% 8,160
2020-07-27 2020-07-23 0.069 120,000 +0 0.00% 8,280
2020-07-24 2020-07-22 0.070 120,000 +0 0.00% 8,400
2020-07-23 2020-07-21 0.068 120,000 +0 0.00% 8,160
2020-07-22 2020-07-20 0.068 120,000 +0 0.00% 8,160
2020-07-21 2020-07-17 0.070 120,000 +0 0.00% 8,400
2020-07-20 2020-07-16 0.069 120,000 +0 0.00% 8,280
2020-07-17 2020-07-15 0.069 120,000 +0 0.00% 8,280
2020-07-16 2020-07-14 0.069 120,000 +0 0.00% 8,280
2020-07-15 2020-07-13 0.068 120,000 +0 0.00% 8,160
2020-07-14 2020-07-10 0.069 120,000 +0 0.00% 8,280
2020-07-13 2020-07-09 0.070 120,000 +0 0.00% 8,400
2020-07-10 2020-07-08 0.067 120,000 +0 0.00% 8,040
2020-07-09 2020-07-07 0.075 120,000 +0 0.00% 9,000
2020-07-08 2020-07-06 0.070 120,000 +0 0.00% 8,400
2020-07-07 2020-07-03 0.067 120,000 +0 0.00% 8,040
2020-07-06 2020-07-02 0.075 120,000 +0 0.00% 9,000
2020-07-03 2020-06-30 0.074 120,000 +0 0.00% 8,880
2020-07-02 2020-06-29 0.075 120,000 +0 0.00% 9,000
2020-06-30 2020-06-26 0.075 120,000 +0 0.00% 9,000
2020-06-29 2020-06-24 0.075 120,000 +0 0.00% 9,000
2020-06-26 2020-06-23 0.075 120,000 +0 0.00% 9,000
2020-06-24 2020-06-22 0.075 120,000 +0 0.00% 9,000
2020-06-23 2020-06-19 0.075 120,000 +0 0.00% 9,000
2020-06-22 2020-06-18 0.074 120,000 +0 0.00% 8,880
2020-06-19 2020-06-17 0.074 120,000 +0 0.00% 8,880
2020-06-18 2020-06-16 0.074 120,000 +0 0.00% 8,880
2020-06-17 2020-06-15 0.078 120,000 +0 0.00% 9,360
2020-06-16 2020-06-12 0.078 120,000 +0 0.00% 9,360
2020-06-15 2020-06-11 0.078 120,000 +0 0.00% 9,360
2020-06-12 2020-06-10 0.078 120,000 +0 0.00% 9,360
2020-06-11 2020-06-09 0.079 120,000 +0 0.00% 9,480
2020-06-10 2020-06-08 0.080 120,000 +0 0.00% 9,600
2020-06-09 2020-06-05 0.080 120,000 +0 0.00% 9,600
2020-06-08 2020-06-04 0.077 120,000 +0 0.00% 9,240
2020-06-05 2020-06-03 0.081 120,000 +0 0.00% 9,720
2020-06-04 2020-06-02 0.083 120,000 +0 0.00% 9,960
2020-06-03 2020-06-01 0.083 120,000 +0 0.00% 9,960
2020-06-02 2020-05-29 0.076 120,000 +0 0.00% 9,120
2020-06-01 2020-05-28 0.072 120,000 +0 0.00% 8,640
2020-05-29 2020-05-27 0.075 120,000 +0 0.00% 9,000
2020-05-28 2020-05-26 0.080 120,000 +0 0.00% 9,600
2020-05-27 2020-05-25 0.080 120,000 +0 0.00% 9,600
2020-05-26 2020-05-22 0.079 120,000 +0 0.00% 9,480
2020-05-25 2020-05-21 0.082 120,000 +0 0.00% 9,840
2020-05-22 2020-05-20 0.084 120,000 +0 0.00% 10,080
2020-05-21 2020-05-19 0.091 120,000 +0 0.00% 10,920
2020-05-20 2020-05-18 0.092 120,000 +0 0.00% 11,040
2020-05-19 2020-05-15 0.092 120,000 +0 0.00% 11,040
2020-05-18 2020-05-14 0.092 120,000 +0 0.00% 11,040
2020-05-15 2020-05-13 0.092 120,000 +0 0.00% 11,040
2020-05-14 2020-05-12 0.093 120,000 +0 0.00% 11,160
2020-05-13 2020-05-11 0.094 120,000 +0 0.00% 11,280
2020-05-12 2020-05-08 0.094 120,000 +0 0.00% 11,280
2020-05-11 2020-05-07 0.097 120,000 +0 0.00% 11,640
2020-05-08 2020-05-06 0.098 120,000 +0 0.00% 11,760
2020-05-07 2020-05-05 0.098 120,000 +0 0.00% 11,760
2020-05-06 2020-05-04 0.100 120,000 +0 0.00% 12,000
2020-05-05 2020-04-29 0.101 120,000 +0 0.00% 12,120
2020-05-04 2020-04-28 0.101 120,000 +0 0.00% 12,120
2020-04-29 2020-04-27 0.102 120,000 +0 0.00% 12,240
2020-04-28 2020-04-24 0.102 120,000 +0 0.00% 12,240
2020-04-27 2020-04-23 0.100 120,000 +0 0.00% 12,000
2020-04-24 2020-04-22 0.093 120,000 +0 0.00% 11,160
2020-04-23 2020-04-21 0.099 120,000 +0 0.00% 11,880
2020-04-22 2020-04-20 0.100 120,000 +0 0.00% 12,000
2020-04-21 2020-04-17 0.100 120,000 +0 0.00% 12,000
2020-04-20 2020-04-16 0.100 120,000 +0 0.00% 12,000
2020-04-17 2020-04-15 0.100 120,000 +0 0.00% 12,000
2020-04-16 2020-04-14 0.100 120,000 +0 0.00% 12,000
2020-04-15 2020-04-09 0.101 120,000 +0 0.00% 12,120
2020-04-14 2020-04-08 0.095 120,000 +0 0.00% 11,400
2020-04-09 2020-04-07 0.098 120,000 +0 0.00% 11,760
2020-04-08 2020-04-06 0.095 120,000 +0 0.00% 11,400
2020-04-07 2020-04-03 0.100 120,000 +0 0.00% 12,000
2020-04-06 2020-04-02 0.102 120,000 +0 0.00% 12,240
2020-04-03 2020-04-01 0.102 120,000 +0 0.00% 12,240
2020-04-02 2020-03-31 0.102 120,000 +0 0.00% 12,240
2020-04-01 2020-03-30 0.102 120,000 +0 0.00% 12,240
2020-03-31 2020-03-27 0.103 120,000 +0 0.00% 12,360
2020-03-30 2020-03-26 0.105 120,000 +0 0.00% 12,600
2020-03-27 2020-03-25 0.097 120,000 +0 0.00% 11,640
2020-03-26 2020-03-24 0.095 120,000 +0 0.00% 11,400
2020-03-25 2020-03-23 0.096 120,000 +0 0.00% 11,520
2020-03-24 2020-03-20 0.098 120,000 +0 0.00% 11,760
2020-03-23 2020-03-19 0.095 120,000 +0 0.00% 11,400
2020-03-20 2020-03-18 0.096 120,000 +0 0.00% 11,520
2020-03-19 2020-03-17 0.104 120,000 +0 0.00% 12,480
2020-03-18 2020-03-16 0.099 120,000 +0 0.00% 11,880
2020-03-17 2020-03-13 0.092 120,000 +0 0.00% 11,040
2020-03-16 2020-03-12 0.098 120,000 +0 0.00% 11,760
2020-03-13 2020-03-11 0.099 120,000 +0 0.00% 11,880
2020-03-12 2020-03-10 0.098 120,000 +0 0.00% 11,760
2020-03-11 2020-03-09 0.098 120,000 +0 0.00% 11,760
2020-03-10 2020-03-06 0.102 120,000 +0 0.00% 12,240
2020-03-09 2020-03-05 0.108 120,000 +0 0.00% 12,960
2020-03-06 2020-03-04 0.106 120,000 +0 0.00% 12,720
2020-03-05 2020-03-03 0.106 120,000 +0 0.00% 12,720
2020-03-04 2020-03-02 0.110 120,000 +0 0.00% 13,200
2020-03-03 2020-02-28 0.112 120,000 +0 0.00% 13,440
2020-03-02 2020-02-27 0.112 120,000 +0 0.00% 13,440
2020-02-28 2020-02-26 0.109 120,000 +0 0.00% 13,080
2020-02-27 2020-02-25 0.107 120,000 +0 0.00% 12,840
2020-02-26 2020-02-24 0.113 120,000 +0 0.00% 13,560
2020-02-25 2020-02-21 0.110 120,000 +0 0.00% 13,200
2020-02-24 2020-02-20 0.116 120,000 +0 0.00% 13,920
2020-02-21 2020-02-19 0.110 120,000 +0 0.00% 13,200
2020-02-20 2020-02-18 0.114 120,000 +0 0.00% 13,680
2020-02-19 2020-02-17 0.116 120,000 +0 0.00% 13,920
2020-02-18 2020-02-14 0.112 120,000 +0 0.00% 13,440
2020-02-17 2020-02-13 0.111 120,000 +0 0.00% 13,320
2020-02-14 2020-02-12 0.109 120,000 +0 0.00% 13,080
2020-02-13 2020-02-11 0.116 120,000 +0 0.00% 13,920
2020-02-12 2020-02-10 0.116 120,000 +0 0.00% 13,920
2020-02-11 2020-02-07 0.119 120,000 +0 0.00% 14,280
2020-02-10 2020-02-06 0.119 120,000 +0 0.00% 14,280
2020-02-07 2020-02-05 0.121 120,000 +0 0.00% 14,520
2020-02-06 2020-02-04 0.130 120,000 +0 0.00% 15,600
2020-02-05 2020-02-03 0.129 120,000 +0 0.00% 15,480
2020-02-04 2020-01-31 0.123 120,000 +0 0.00% 14,760
2020-02-03 2020-01-30 0.121 120,000 +0 0.00% 14,520
2020-01-31 2020-01-29 0.129 120,000 +0 0.00% 15,480
2020-01-30 2020-01-24 0.132 120,000 +0 0.00% 15,840
2020-01-29 2020-01-22 0.135 120,000 +0 0.00% 16,200
2020-01-23 2020-01-21 0.128 120,000 +0 0.00% 15,360
2020-01-22 2020-01-20 0.128 120,000 +0 0.00% 15,360
2020-01-21 2020-01-17 0.133 120,000 +0 0.00% 15,960
2020-01-20 2020-01-16 0.136 120,000 +0 0.00% 16,320
2020-01-17 2020-01-15 0.134 120,000 +0 0.00% 16,080
2020-01-16 2020-01-14 0.132 120,000 +0 0.00% 15,840
2020-01-15 2020-01-13 0.138 120,000 +0 0.00% 16,560
2020-01-14 2020-01-10 0.136 120,000 +0 0.00% 16,320
2020-01-13 2020-01-09 0.138 120,000 +0 0.00% 16,560
2020-01-10 2020-01-08 0.137 120,000 +0 0.00% 16,440
2020-01-09 2020-01-07 0.147 120,000 +0 0.00% 17,640
2020-01-08 2020-01-06 0.149 120,000 +0 0.00% 17,880
2020-01-07 2020-01-03 0.150 120,000 +0 0.00% 18,000
2020-01-06 2020-01-02 0.146 120,000 +0 0.00% 17,520
2020-01-03 2019-12-31 0.142 120,000 +0 0.00% 17,040
2020-01-02 2019-12-27 0.152 120,000 +0 0.00% 18,240
2019-12-30 2019-12-24 0.153 120,000 +0 0.00% 18,360
2019-12-27 2019-12-20 0.155 120,000 +0 0.00% 18,600
2019-12-23 2019-12-19 0.155 120,000 +0 0.00% 18,600
2019-12-20 2019-12-18 0.158 120,000 +0 0.00% 18,960
2019-12-19 2019-12-17 0.158 120,000 +0 0.00% 18,960
2019-12-18 2019-12-16 0.160 120,000 +0 0.00% 19,200
2019-12-17 2019-12-13 0.150 120,000 +0 0.00% 18,000
2019-12-16 2019-12-12 0.159 120,000 +0 0.00% 19,080
2019-12-13 2019-12-11 0.164 120,000 +0 0.00% 19,680
2019-12-12 2019-12-10 0.165 120,000 +0 0.00% 19,800
2019-12-11 2019-12-09 0.153 120,000 +0 0.00% 18,360
2019-12-10 2019-12-06 0.156 120,000 +0 0.00% 18,720
2019-12-09 2019-12-05 0.156 120,000 +0 0.00% 18,720
2019-12-06 2019-12-04 0.155 120,000 +0 0.00% 18,600
2019-12-05 2019-12-03 0.155 120,000 +0 0.00% 18,600
2019-12-04 2019-12-02 0.152 120,000 +0 0.00% 18,240
2019-12-03 2019-11-29 0.156 120,000 +0 0.00% 18,720
2019-12-02 2019-11-28 0.160 120,000 +0 0.00% 19,200
2019-11-29 2019-11-27 0.163 120,000 +0 0.00% 19,560
2019-11-28 2019-11-26 0.165 120,000 +0 0.00% 19,800
2019-11-27 2019-11-25 0.165 120,000 +0 0.00% 19,800
2019-11-26 2019-11-22 0.165 120,000 +0 0.00% 19,800
2019-11-25 2019-11-21 0.163 120,000 +0 0.00% 19,560
2019-11-22 2019-11-20 0.162 120,000 +0 0.00% 19,440
2019-11-21 2019-11-19 0.162 120,000 +0 0.00% 19,440
2019-11-20 2019-11-18 0.166 120,000 +0 0.00% 19,920
2019-11-19 2019-11-15 0.168 120,000 +0 0.00% 20,160
2019-11-18 2019-11-14 0.174 120,000 +0 0.00% 20,880
2019-11-15 2019-11-13 0.175 120,000 +0 0.00% 21,000
2019-11-14 2019-11-12 0.165 120,000 +0 0.00% 19,800
2019-11-13 2019-11-11 0.148 120,000 +0 0.00% 17,760
2019-11-12 2019-11-08 0.150 120,000 +0 0.00% 18,000
2019-11-11 2019-11-07 0.152 120,000 +0 0.00% 18,240
2019-11-08 2019-11-06 0.153 120,000 +0 0.00% 18,360
2019-11-07 2019-11-05 0.150 120,000 +0 0.00% 18,000
2019-11-06 2019-11-04 0.152 120,000 +0 0.00% 18,240
2019-11-05 2019-11-01 0.153 120,000 +0 0.00% 18,360
2019-11-04 2019-10-31 0.147 120,000 +0 0.00% 17,640
2019-11-01 2019-10-30 0.147 120,000 +0 0.00% 17,640
2019-10-31 2019-10-29 0.147 120,000 +0 0.00% 17,640
2019-10-30 2019-10-28 0.145 120,000 +0 0.00% 17,400
2019-10-29 2019-10-25 0.150 120,000 +0 0.00% 18,000
2019-10-28 2019-10-24 0.145 120,000 +0 0.00% 17,400
2019-10-25 2019-10-23 0.145 120,000 +0 0.00% 17,400
2019-10-24 2019-10-22 0.152 120,000 +0 0.00% 18,240
2019-10-23 2019-10-21 0.145 120,000 +0 0.00% 17,400
2019-10-22 2019-10-18 0.146 120,000 +0 0.00% 17,520
2019-10-21 2019-10-17 0.147 120,000 +0 0.00% 17,640
2019-10-18 2019-10-16 0.150 120,000 +0 0.00% 18,000
2019-10-17 2019-10-15 0.148 120,000 +0 0.00% 17,760
2019-10-16 2019-10-14 0.145 120,000 +0 0.00% 17,400
2019-10-15 2019-10-11 0.146 120,000 +0 0.00% 17,520
2019-10-14 2019-10-10 0.144 120,000 +0 0.00% 17,280
2019-10-11 2019-10-09 0.146 120,000 +0 0.00% 17,520
2019-10-10 2019-10-08 0.150 120,000 +0 0.00% 18,000
2019-10-09 2019-10-04 0.146 120,000 +0 0.00% 17,520
2019-10-08 2019-10-03 0.146 120,000 +0 0.00% 17,520
2019-10-04 2019-10-02 0.146 120,000 +0 0.00% 17,520
2019-10-03 2019-09-30 0.146 120,000 +0 0.00% 17,520
2019-10-02 2019-09-27 0.147 120,000 +0 0.00% 17,640
2019-09-30 2019-09-26 0.145 120,000 +0 0.00% 17,400
2019-09-27 2019-09-25 0.143 120,000 +0 0.00% 17,160
2019-09-26 2019-09-24 0.145 120,000 +0 0.00% 17,400
2019-09-25 2019-09-23 0.146 120,000 +0 0.00% 17,520
2019-09-24 2019-09-20 0.143 120,000 -1,190,000 0.00% 17,160
2019-09-11 2019-09-09 0.144 1,310,000 -310,000 0.02% 188,640
2019-09-10 2019-09-06 0.143 1,620,000 +100,000 0.03% 231,660
2019-09-09 2019-09-05 0.146 1,520,000 -90,000 0.03% 221,920
2019-09-06 2019-09-04 0.145 1,610,000 +300,000 0.03% 233,450
2019-08-22 2019-08-20 0.154 1,310,000 -830,000 0.02% 201,740
2019-08-12 2019-08-08 0.150 2,140,000 -280,000 0.04% 321,000
2019-04-18 2019-04-16 0.161 2,420,000 -1,040,000 0.04% 389,620
2019-04-17 2019-04-15 0.169 3,460,000 +500,000 0.06% 584,740
2019-04-16 2019-04-12 0.130 2,960,000 +540,000 0.05% 384,800
2019-04-15 2019-04-11 0.113 2,420,000 -500,000 0.04% 273,460
2019-04-12 2019-04-10 0.088 2,920,000 +500,000 0.05% 256,960
2018-07-19 2018-07-17 0.109 2,420,000 -30,000 0.04% 263,780
2018-04-20 2018-04-18 0.114 2,450,000 -150,000 0.05% 279,300
2018-04-16 2018-04-12 0.118 2,600,000 -100,000 0.05% 306,800
2018-01-09 2018-01-05 0.121 2,700,000 -50,000 0.05% 326,700
2017-11-06 2017-11-02 0.167 2,750,000 -50,000 0.06% 459,250
2017-10-25 2017-10-23 0.163 2,800,000 +50,000 0.06% 456,400
2017-10-17 2017-10-13 0.163 2,750,000 -250,000 0.06% 448,250
2017-09-25 2017-09-21 0.176 3,000,000 -50,000 0.06% 528,000
2017-09-13 2017-09-11 0.169 3,050,000 +100,000 0.06% 515,450
2017-09-08 2017-09-06 0.180 2,950,000 +2,800,000 0.06% 531,000
2017-06-30 2017-06-28 0.175 150,000 -210,000 0.00% 26,250
2017-06-29 2017-06-27 0.176 360,000 -200,000 0.01% 63,360
2017-05-29 2017-05-25 0.185 560,000 +60,000 0.01% 103,600
2017-05-26 2017-05-24 0.190 500,000 -60,000 0.01% 95,000
2017-04-12 2017-04-10 0.195 560,000 +60,000 0.01% 109,200
2017-04-11 2017-04-07 0.207 500,000 +50,000 0.01% 103,500
2017-03-29 2017-03-27 0.190 450,000 -110,000 0.01% 85,500
2017-03-14 2017-03-10 0.190 560,000 -60,000 0.01% 106,400
2017-03-08 2017-03-06 0.194 620,000 -50,000 0.01% 120,280
2017-02-23 2017-02-21 0.194 670,000 +50,000 0.01% 129,980
2017-02-21 2017-02-17 0.202 620,000 -290,000 0.01% 125,240
2017-02-20 2017-02-16 0.205 910,000 +510,000 0.02% 186,550
2017-02-02 2017-01-27 0.190 400,000 +50,000 0.01% 76,000
2017-02-01 2017-01-25 0.188 350,000 -170,000 0.01% 65,800
2017-01-25 2017-01-23 0.190 520,000 -50,000 0.01% 98,800
2017-01-19 2017-01-17 0.203 570,000 -80,000 0.01% 115,710
2017-01-18 2017-01-16 0.202 650,000 +300,000 0.01% 131,300
2017-01-09 2017-01-05 0.201 350,000 -1,900,000 0.01% 70,350
2017-01-06 2017-01-04 0.195 2,250,000 -2,110,000 0.05% 438,750
2016-12-07 2016-12-05 0.207 4,360,000 -20,000 0.09% 902,520
2016-12-01 2016-11-29 0.213 4,380,000 +50,000 0.09% 932,940
2016-11-29 2016-11-25 0.209 4,330,000 -490,000 0.09% 904,970
2016-11-28 2016-11-24 0.213 4,820,000 +260,000 0.10% 1,026,660
2016-11-25 2016-11-23 0.217 4,560,000 +230,000 0.09% 989,520
2016-11-21 2016-11-17 0.221 4,330,000 -90,000 0.09% 956,930
2016-11-18 2016-11-16 0.216 4,420,000 -180,000 0.09% 954,720
2016-11-17 2016-11-15 0.203 4,600,000 +190,000 0.09% 933,800
2016-11-16 2016-11-14 0.208 4,410,000 -1,990,000 0.09% 917,280
2016-11-15 2016-11-11 0.217 6,400,000 +340,000 0.13% 1,388,800
2016-11-11 2016-11-09 0.222 6,060,000 +940,000 0.12% 1,345,320
2016-11-10 2016-11-08 0.231 5,120,000 -210,000 0.10% 1,182,720
2016-11-09 2016-11-07 0.234 5,330,000 +650,000 0.11% 1,247,220
2016-11-08 2016-11-04 0.246 4,680,000 -5,080,000 0.09% 1,151,280
2016-11-07 2016-11-03 0.210 9,760,000 -100,000 0.20% 2,049,600
2016-11-04 2016-11-02 0.208 9,860,000 +300,000 0.20% 2,050,880
2016-11-03 2016-11-01 0.207 9,560,000 +200,000 0.19% 1,978,920
2016-11-01 2016-10-28 0.219 9,360,000 -250,000 0.19% 2,049,840
2016-10-31 2016-10-27 0.231 9,610,000 +300,000 0.19% 2,219,910
2016-10-28 2016-10-26 0.245 9,310,000 -500,000 0.19% 2,280,950
2016-10-27 2016-10-25 0.255 9,810,000 -380,000 0.20% 2,501,550
2016-10-26 2016-10-24 0.235 10,190,000 +580,000 0.20% 2,394,650
2016-10-25 2016-10-20 0.242 9,610,000 +300,000 0.19% 2,325,620
2016-10-24 2016-10-19 0.260 9,310,000 +8,150,000 0.19% 2,420,600
2016-10-20 2016-10-18 0.265 1,160,000 +760,000 0.02% 307,400
2016-10-18 2016-10-14 0.207 400,000 -150,000 0.01% 82,800
2016-10-07 2016-10-05 0.201 550,000 -200,000 0.01% 110,550
2016-10-04 2016-09-30 0.201 750,000 -100,000 0.02% 150,750
2016-09-29 2016-09-27 0.201 850,000 -40,000 0.02% 170,850
2016-09-27 2016-09-23 0.204 890,000 +100,000 0.02% 181,560
2016-09-23 2016-09-21 0.203 790,000 +200,000 0.02% 160,370
2016-09-19 2016-09-14 0.202 590,000 -300,000 0.01% 119,180
2016-09-14 2016-09-12 0.203 890,000 -100,000 0.02% 180,670
2016-09-12 2016-09-08 0.213 990,000 -100,000 0.02% 210,870
2016-09-09 2016-09-07 0.213 1,090,000 +300,000 0.02% 232,170
2016-09-08 2016-09-06 0.205 790,000 -300,000 0.02% 161,950
2016-09-07 2016-09-05 0.210 1,090,000 +330,000 0.02% 228,900
2016-09-05 2016-09-01 0.212 760,000 +470,000 0.02% 161,120
2016-08-29 2016-08-25 0.210 290,000 +90,000 0.01% 60,900
2016-08-23 2016-08-19 0.231 200,000 -100,000 0.00% 46,200
2016-08-19 2016-08-17 0.219 300,000 +100,000 0.01% 65,700
2016-08-12 2016-08-10 0.245 200,000 -60,000 0.00% 49,000
2016-08-10 2016-08-08 0.246 260,000 -160,000 0.01% 63,960
2016-08-09 2016-08-05 0.255 420,000 -90,000 0.01% 107,100
2016-08-08 2016-08-04 0.223 510,000 +110,000 0.01% 113,730
2016-08-05 2016-08-03 0.224 400,000 +110,000 0.01% 89,600
2016-08-04 2016-08-01 0.249 290,000 +30,000 0.01% 72,210
2016-07-26 2016-07-22 0.420 260,000 -30,000 0.01% 109,200
2016-07-11 2016-07-07 0.400 290,000 +10,000 0.01% 116,000
2016-06-28 2016-06-24 0.440 280,000 +30,000 0.01% 123,200
2016-06-27 2016-06-23 0.440 250,000 -400,000 0.01% 110,000
2016-06-23 2016-06-21 0.480 650,000 +400,000 0.02% 312,000
2016-06-03 2016-06-01 0.520 250,000 +10,000 0.01% 130,000
2016-06-02 2016-05-31 0.510 240,000 -130,000 0.01% 122,400
2016-05-31 2016-05-27 0.490 370,000 +130,000 0.01% 181,300
2016-05-30 2016-05-26 0.500 240,000 +50,000 0.01% 120,000
2016-05-24 2016-05-20 0.520 190,000 -20,000 0.00% 98,800
2016-05-23 2016-05-19 0.510 210,000 +20,000 0.01% 107,100
2016-05-19 2016-05-17 0.550 190,000 -30,000 0.00% 104,500
2016-05-06 2016-05-04 0.520 220,000 -20,000 0.01% 114,400
2016-05-05 2016-05-03 0.500 240,000 +50,000 0.01% 120,000
2016-05-03 2016-04-28 0.550 190,000 -30,000 0.00% 104,500
2016-04-28 2016-04-26 0.520 220,000 +30,000 0.01% 114,400
2016-04-19 2016-04-15 0.530 190,000 -350,000 0.00% 100,700
2016-04-13 2016-04-11 0.510 540,000 -150,000 0.01% 275,400
2016-04-06 2016-04-01 0.495 690,000 +20,000 0.02% 341,550
2016-03-31 2016-03-29 0.495 670,000 +100,000 0.02% 331,650
2016-03-30 2016-03-24 0.520 570,000 +50,000 0.01% 296,400
2016-03-29 2016-03-23 0.510 520,000 +100,000 0.01% 265,200
2016-03-24 2016-03-22 0.530 420,000 +250,000 0.01% 222,600
2016-03-18 2016-03-16 0.560 170,000 -100,000 0.00% 95,200
2016-03-16 2016-03-14 0.570 270,000 -30,000 0.01% 153,900
2016-03-15 2016-03-11 0.530 300,000 +30,000 0.01% 159,000
2016-02-22 2016-02-18 0.500 270,000 +30,000 0.01% 135,000
2016-01-25 2016-01-21 0.560 240,000 -30,000 0.01% 134,400
2016-01-21 2016-01-19 0.600 270,000 -250,000 0.01% 162,000
2016-01-19 2016-01-15 0.455 520,000 -50,000 0.01% 236,600
2016-01-15 2016-01-13 0.570 570,000 +300,000 0.01% 324,900
2015-12-29 2015-12-24 0.850 270,000 +30,000 0.01% 229,500
2015-12-14 2015-12-10 0.890 240,000 -30,000 0.01% 213,600
2015-12-03 2015-12-01 0.910 270,000 -5,960,000 0.01% 245,700
2015-11-09 2015-11-05 0.840 6,230,000 -1,450,000 0.15% 5,233,200
2015-11-06 2015-11-04 0.850 7,680,000 -610,000 0.18% 6,528,000
2015-10-29 2015-10-27 0.820 8,290,000 -700,000 0.20% 6,797,800
2015-10-26 2015-10-22 0.810 8,990,000 -1,280,000 0.22% 7,281,900
2015-10-23 2015-10-20 0.790 10,270,000 -30,000 0.25% 8,113,300
2015-10-13 2015-10-09 0.900 10,300,000 +30,000 0.25% 9,270,000
2015-10-12 2015-10-08 0.890 10,270,000 +30,000 0.25% 9,140,300
2015-10-09 2015-10-07 0.940 10,240,000 -10,000 0.25% 9,625,600
2015-10-08 2015-10-06 0.990 10,250,000 +10,000 0.25% 10,147,500
2015-10-06 2015-10-02 0.950 10,240,000 +10,000,000 0.25% 9,728,000
2015-10-05 2015-09-30 0.870 240,000 -760,000 0.01% 208,800
2015-09-22 2015-09-18 1.170 1,000,000 -30,000 0.02% 1,170,000
2015-09-14 2015-09-10 1.370 1,030,000 -30,000 0.02% 1,411,100
2015-09-11 2015-09-09 1.340 1,060,000 +30,000 0.03% 1,420,400
2015-09-10 2015-09-08 1.390 1,030,000 +30,000 0.02% 1,431,700
2015-08-28 2015-08-26 1.110 1,000,000 +80,000 0.02% 1,110,000
2015-08-27 2015-08-25 1.070 920,000 -10,000 0.02% 984,400
2015-08-26 2015-08-24 1.100 930,000 -30,000 0.02% 1,023,000
2015-08-25 2015-08-21 1.220 960,000 +10,000 0.02% 1,171,200
2015-08-24 2015-08-20 1.240 950,000 -20,000 0.02% 1,178,000
2015-08-21 2015-08-19 1.270 970,000 -30,000 0.02% 1,231,900
2015-08-20 2015-08-18 1.310 1,000,000 +50,000 0.02% 1,310,000
2015-08-18 2015-08-14 1.440 950,000 +20,000 0.02% 1,368,000
2015-08-14 2015-08-12 1.610 930,000 -270,000 0.02% 1,497,300
2015-08-13 2015-08-11 1.500 1,200,000 +60,000 0.03% 1,800,000
2015-08-11 2015-08-07 1.100 1,140,000 +10,000 0.03% 1,254,000
2015-08-07 2015-08-05 0.900 1,130,000 -50,000 0.03% 1,017,000
2015-08-03 2015-07-30 1.060 1,180,000 -50,000 0.03% 1,250,800
2015-07-31 2015-07-29 1.060 1,230,000 -50,000 0.03% 1,303,800
2015-07-16 2015-07-14 1.450 1,280,000 -20,000 0.03% 1,856,000
2015-07-14 2015-07-10 1.500 1,300,000 +50,000 0.03% 1,950,000
2015-07-13 2015-07-09 1.480 1,250,000 +200,000 0.03% 1,850,000
2015-07-03 2015-06-30 2.000 1,050,000 -30,000 0.03% 2,100,000
2015-07-02 2015-06-29 1.990 1,080,000 +130,000 0.03% 2,149,200
2015-06-30 2015-06-26 2.060 950,000 +60,000 0.02% 1,957,000
2015-06-29 2015-06-25 2.090 890,000 -10,000 0.02% 1,860,100
2015-06-25 2015-06-23 2.170 900,000 +10,000 0.02% 1,953,000
2015-06-23 2015-06-19 2.200 890,000 +100,000 0.02% 1,958,000
2015-06-18 2015-06-16 2.170 790,000 -100,000 0.02% 1,714,300
2015-06-17 2015-06-15 2.160 890,000 +150,000 0.02% 1,922,400
2015-06-16 2015-06-12 2.500 740,000 -180,000 0.02% 1,850,000
2015-06-15 2015-06-11 2.030 920,000 +10,000 0.02% 1,867,600
2015-06-12 2015-06-10 1.990 910,000 +40,000 0.02% 1,810,900
2015-06-11 2015-06-09 2.110 870,000 -10,000 0.02% 1,835,700
2015-06-09 2015-06-05 2.110 880,000 +30,000 0.02% 1,856,800
2015-06-08 2015-06-04 2.120 850,000 +80,000 0.02% 1,802,000
2015-06-05 2015-06-03 2.150 770,000 +30,000 0.02% 1,655,500
2015-06-03 2015-06-01 2.210 740,000 -20,000 0.02% 1,635,400
2015-06-02 2015-05-29 2.250 760,000 -150,000 0.02% 1,710,000
2015-06-01 2015-05-28 2.060 910,000 -70,000 0.02% 1,874,600
2015-05-29 2015-05-27 2.120 980,000 -100,000 0.02% 2,077,600
2015-05-28 2015-05-26 2.130 1,080,000 +30,000 0.03% 2,300,400
2015-05-27 2015-05-22 2.160 1,050,000 +130,000 0.03% 2,268,000
2015-05-26 2015-05-21 2.280 920,000 -70,000 0.02% 2,097,600
2015-05-22 2015-05-20 2.190 990,000 -80,000 0.02% 2,168,100
2015-05-21 2015-05-19 2.230 1,070,000 -50,000 0.03% 2,386,100
2015-05-20 2015-05-18 2.200 1,120,000 +80,000 0.03% 2,464,000
2015-05-19 2015-05-15 2.230 1,040,000 +30,000 0.03% 2,319,200
2015-05-18 2015-05-14 2.260 1,010,000 +60,000 0.02% 2,282,600
2015-05-15 2015-05-13 2.230 950,000 -60,000 0.02% 2,118,500
2015-05-13 2015-05-11 2.150 1,010,000 +50,000 0.02% 2,171,500
2015-05-12 2015-05-08 2.270 960,000 -210,000 0.02% 2,179,200
2015-05-11 2015-05-07 2.000 1,170,000 +160,000 0.03% 2,340,000
2015-05-07 2015-05-05 2.080 1,010,000 +30,000 0.02% 2,100,800
2015-05-06 2015-05-04 2.140 980,000 +80,000 0.02% 2,097,200
2015-05-05 2015-04-30 2.140 900,000 +140,000 0.02% 1,926,000
2015-05-04 2015-04-29 2.150 760,000 +30,000 0.02% 1,634,000
2015-04-30 2015-04-28 2.300 730,000 +30,000 0.02% 1,679,000
2015-04-29 2015-04-27 2.380 700,000 -80,000 0.02% 1,666,000
2015-04-28 2015-04-24 2.380 780,000 +400,000 0.02% 1,856,400
2015-04-24 2015-04-22 2.190 380,000 +30,000 0.01% 832,200
2015-04-23 2015-04-21 2.330 350,000 -30,000 0.01% 815,500
2015-04-22 2015-04-20 2.400 380,000 +30,000 0.01% 912,000
2015-04-21 2015-04-17 2.520 350,000 +50,000 0.01% 882,000
2015-04-20 2015-04-16 2.750 300,000 +60,000 0.01% 825,000
2015-04-17 2015-04-15 2.750 240,000 -230,000 0.01% 660,000
2015-04-16 2015-04-14 2.580 470,000 +110,000 0.01% 1,212,600
2015-04-15 2015-04-13 2.670 360,000 +300,000 0.01% 961,200
2015-04-14 2015-04-10 2.500 60,000 -540,000 0.00% 150,000
2015-04-13 2015-04-09 2.300 600,000 -10,000 0.02% 1,380,000
2015-04-10 2015-04-08 2.300 610,000 +510,000 0.02% 1,403,000
2015-04-09 2015-04-02 1.710 100,000 -50,000 0.00% 171,000
2015-04-08 2015-04-01 1.690 150,000 -30,000 0.00% 253,500
2015-04-02 2015-03-31 1.660 180,000 +50,000 0.01% 298,800
2015-04-01 2015-03-30 1.250 130,000 -1,190,000 0.00% 162,500
2015-03-27 2015-03-25 0.760 1,320,000 -600,000 0.04% 1,003,200
2015-03-26 2015-03-24 0.640 1,920,000 -40,000 0.06% 1,228,800
2015-03-24 2015-03-20 0.580 1,960,000 +540,000 0.06% 1,136,800
2015-03-23 2015-03-19 0.690 1,420,000 +500,000 0.04% 979,800
2015-03-18 2015-03-16 0.580 920,000 -200,000 0.03% 533,600
2015-03-13 2015-03-11 0.540 1,120,000 +100,000 0.03% 604,800
2015-03-11 2015-03-09 0.510 1,020,000 +100,000 0.03% 520,200
2015-03-10 2015-03-06 0.530 920,000 -50,000 0.03% 487,600
2015-03-09 2015-03-05 0.520 970,000 -100,000 0.03% 504,400
2015-03-06 2015-03-04 0.510 1,070,000 -30,000 0.03% 545,700
2015-03-05 2015-03-03 0.490 1,100,000 +580,000 0.03% 539,000
2015-03-03 2015-02-27 0.455 520,000 -50,000 0.02% 236,600
2015-03-02 2015-02-26 0.420 570,000 +450,000 0.02% 239,400
2015-02-02 2015-01-29 0.500 120,000 -30,000 0.00% 60,000
2015-01-05 2014-12-31 0.450 150,000 +30,000 0.00% 67,500
2014-12-29 2014-12-22 0.470 120,000 -90,000 0.00% 56,400
2014-12-23 2014-12-19 0.480 210,000 -400,000 0.01% 100,800
2014-12-16 2014-12-12 0.365 610,000 +300,000 0.02% 222,650
2014-12-09 2014-12-05 0.460 310,000 -310,000 0.01% 142,600
2014-12-03 2014-12-01 0.475 620,000 -400,000 0.02% 294,500
2014-12-01 2014-11-27 0.465 1,020,000 -300,000 0.03% 474,300
2014-11-25 2014-11-21 0.470 1,320,000 -650,000 0.04% 620,400
2014-11-24 2014-11-20 0.465 1,970,000 +50,000 0.06% 916,050
2014-11-21 2014-11-19 0.480 1,920,000 -40,000 0.06% 921,600
2014-11-19 2014-11-17 0.485 1,960,000 +40,000 0.06% 950,600
2014-11-18 2014-11-14 0.480 1,920,000 +550,000 0.06% 921,600
2014-11-17 2014-11-13 0.510 1,370,000 -150,000 0.04% 698,700
2014-11-14 2014-11-12 0.520 1,520,000 +600,000 0.04% 790,400
2014-11-13 2014-11-11 0.485 920,000 +200,000 0.03% 446,200
2014-11-05 2014-11-03 0.530 720,000 -60,000 0.02% 381,600
2014-10-09 2014-10-07 0.590 780,000 +60,000 0.02% 460,200
2014-10-08 2014-10-06 0.580 720,000 -40,000 0.02% 417,600
2014-10-07 2014-10-03 0.570 760,000 +640,000 0.02% 433,200
2014-10-06 2014-09-30 0.600 120,000 -500,000 0.00% 72,000
2014-09-29 2014-09-25 0.590 620,000 -30,000 0.02% 365,800
2014-09-26 2014-09-24 0.600 650,000 +530,000 0.02% 390,000
2014-09-18 2014-09-16 0.560 120,000 +120,000 0.00% 67,200
2014-03-19 2014-03-17 10.642 0 -2,368
2014-03-17 2014-03-13 12.061 2,368 +2,368 0.00% 28,560
2013-10-24 2013-10-22 15.396 0 -6,859
2013-09-23 2013-09-18 14.786 6,859 +269 0.01% 101,417
2013-07-04 2013-07-02 14.567 6,590 -2,471 0.01% 95,999
2013-06-28 2013-06-26 14.349 9,061 +2,471 0.02% 130,015
2013-01-16 2013-01-14 17.262 6,590 -8,238 0.01% 113,759
2012-12-28 2012-12-24 14.567 14,828 +8,238 0.03% 216,006
2012-08-13 2012-08-09 20.467 6,590 -3,295 0.01% 134,879
2012-07-31 2012-07-27 18.719 9,885 +3,295 0.02% 185,039
2012-07-25 2012-07-23 19.010 6,590 -2,471 0.01% 125,279
2012-07-18 2012-07-16 18.428 9,061 +2,471 0.02% 166,974
2012-07-16 2012-07-12 18.646 6,590 -2,883 0.01% 122,879
2012-07-12 2012-07-10 18.355 9,473 -1,236 0.02% 173,876
2012-07-09 2012-07-05 18.355 10,709 +4,119 0.02% 196,563
2012-04-19 2012-04-17 15.296 6,590 -4,119 0.01% 100,799
2011-09-21 2011-09-19 10.301 10,709 +487 0.02% 110,316
2011-09-05 2011-09-01 11.598 10,222 -4,325 0.02% 118,559
2011-09-02 2011-08-31 11.904 14,547 +2,752 0.03% 173,162
2011-08-26 2011-08-24 10.835 11,795 +1,573 0.02% 127,803
2011-08-15 2011-08-11 11.293 10,222 -6,684 0.02% 115,439
2011-08-11 2011-08-09 11.370 16,906 +2,752 0.03% 192,213
2011-08-09 2011-08-05 12.514 14,154 +3,932 0.03% 177,125
2011-08-05 2011-08-03 14.498 10,222 -1,573 0.02% 148,199
2011-08-01 2011-07-28 13.430 11,795 -1,965 0.02% 158,404
2011-07-29 2011-07-27 13.582 13,760 -3,146 0.03% 186,893
2011-07-28 2011-07-26 12.743 16,906 -1,572 0.03% 215,433
2011-07-27 2011-07-25 12.819 18,478 +2,359 0.03% 236,875
2011-07-21 2011-07-19 11.675 16,119 +4,324 0.03% 188,185
2011-06-29 2011-06-27 14.117 11,795 -1,572 0.02% 166,504
2011-06-28 2011-06-24 13.964 13,367 +7,076 0.02% 186,655
2011-04-14 2011-04-12 12.590 6,291 -4,717 0.01% 79,206
2011-04-07 2011-04-04 12.819 11,008 +4,717 0.02% 141,115
2011-03-11 2011-03-09 11.446 6,291 -1,179 0.01% 72,006
2011-03-04 2011-03-02 11.141 7,470 +1,179 0.01% 83,220
2011-01-26 2011-01-24 11.446 6,291 -31,452 0.01% 72,006
2010-12-16 2010-12-14 15.337 37,743 -2,359 0.07% 578,880
2010-12-13 2010-12-09 16.864 40,102 -3,932 0.08% 676,261
2010-12-10 2010-12-08 17.092 44,034 +2,359 0.08% 752,648
2010-12-09 2010-12-07 16.482 41,675 +3,932 0.08% 686,887
2010-12-07 2010-12-03 16.024 37,743 -786 0.07% 604,800
2010-12-03 2010-12-01 16.711 38,529 +6,290 0.07% 643,854
2010-12-01 2010-11-29 16.406 32,239 -27,521 0.06% 528,903
2010-11-30 2010-11-26 15.948 59,760 -3,145 0.11% 953,043
2010-11-29 2010-11-25 13.277 62,905 -29,487 0.12% 835,199
2010-11-26 2010-11-24 7.707 92,392 +9,829 0.17% 712,052
2010-11-19 2010-11-17 6.867 82,563 +51,110 0.15% 567,001
2010-08-19 2010-08-17 6.936 31,453 +656 0.06% 218,148
2010-08-12 2010-08-10 6.702 30,797 +3,849 0.06% 206,398
2010-08-11 2010-08-09 6.624 26,948 +7,700 0.05% 178,503
2010-08-10 2010-08-06 6.702 19,248 +11,549 0.04% 128,998
2010-08-06 2010-08-04 6.546 7,699 +7,699 0.01% 50,398
2010-02-10 2010-02-08 5.221 0 -6,544
2009-11-27 2009-11-25 6.156 6,544 -5,005 0.01% 40,287
2009-11-05 2009-11-03 5.611 11,549 -7,699 0.02% 64,800
2009-10-16 2009-10-14 6.312 19,248 -24,638 0.04% 121,498
2009-10-15 2009-10-13 6.780 43,886 +34,647 0.08% 297,539
2009-10-13 2009-10-09 7.014 9,239 +9,239 0.02% 64,799
2009-08-06 2009-08-04 6.078 0 -22,328
2009-07-16 2009-07-14 4.286 22,328 -1,925 0.04% 95,700
2009-01-12 2009-01-08 2.572 24,253 -5,004 0.05% 62,370
2008-12-17 2008-12-15 2.221 29,257 -1,155 0.06% 64,979
2008-11-21 2008-11-19 2.494 30,412 +5,004 0.06% 75,839
2008-11-12 2008-11-10 2.650 25,408 -1,155 0.05% 67,321
2008-10-27 2008-10-23 2.494 26,563 -1,924 0.05% 66,241
2008-09-30 2008-09-26 3.468 28,487 +1,154 0.05% 98,788
2008-08-26 2008-08-21 5.455 27,333 +1,540 0.05% 149,102
2008-07-17 2008-07-15 8.048 25,793 +1,540 0.05% 207,573
2008-07-16 2008-07-14 9.197 24,253 +1,238 0.05% 223,062
2008-07-10 2008-07-08 8.787 23,015 -1,096 0.05% 202,226
2008-07-07 2008-07-03 9.115 24,111 -1,462 0.05% 219,776
2008-06-26 2008-06-24 9.690 25,573 -1,461 0.05% 247,803
2008-06-24 2008-06-20 9.444 27,034 -3,653 0.05% 255,300
2008-06-12 2008-06-10 10.018 30,687 +3,653 0.06% 307,437
2008-06-11 2008-06-06 10.922 27,034 +1,096 0.05% 295,260
2008-06-10 2008-06-05 9.526 25,938 +1,096 0.05% 247,080
2008-06-06 2008-06-04 8.787 24,842 -3,653 0.05% 218,279
2008-05-29 2008-05-27 8.458 28,495 +2,192 0.06% 241,017
2008-05-28 2008-05-26 10.101 26,303 +3,653 0.05% 265,676
2008-05-06 2008-05-02 8.787 22,650 +731 0.05% 199,019
2008-03-12 2008-03-10 8.212 21,919 -4,384 0.04% 179,996
2008-02-28 2008-02-26 9.526 26,303 -2,192 0.05% 250,556
2008-02-18 2008-02-14 8.294 28,495 +4,384 0.06% 236,337
2008-01-29 2008-01-25 8.212 24,111 +2,192 0.05% 197,996
2008-01-24 2008-01-22 6.734 21,919 -3,654 0.04% 147,597
2007-12-28 2007-12-24 9.197 25,573 -2,192 0.05% 235,203
2007-12-20 2007-12-18 9.197 27,765 -1,826 0.06% 255,363
2007-12-13 2007-12-11 9.526 29,591 -9,864 0.06% 281,877
2007-11-28 2007-11-26 10.018 39,455 +1,461 0.08% 395,279
2007-11-22 2007-11-20 10.265 37,994 -1,461 0.08% 390,002
2007-11-21 2007-11-19 10.265 39,455 +10,960 0.08% 404,999
2007-11-09 2007-11-07 10.922 28,495 +1,461 0.06% 311,216
2007-10-23 2007-10-18 9.444 27,034 +1,461 0.05% 255,300
2007-10-17 2007-10-15 9.197 25,573 +1,462 0.05% 235,203
2007-10-15 2007-10-11 8.212 24,111 +1,461 0.05% 197,996
2007-10-08 2007-10-04 7.637 22,650 +1,826 0.05% 172,979
2007-09-27 2007-09-24 7.637 20,824 -1,826 0.04% 159,034
2007-08-14 2007-08-10 8.048 22,650 +1,461 0.05% 182,279
2007-08-03 2007-08-01 10.511 21,189 -1,461 0.04% 222,722
2007-08-01 2007-07-30 11.434 22,650 +2,410 0.05% 258,974
2007-07-31 2007-07-27 11.090 20,240 +1,396 0.04% 224,459
2007-07-30 2007-07-26 10.746 18,844 -1,047 0.04% 202,498
2007-07-26 2007-07-24 11.262 19,891 +1,396 0.04% 224,009
2007-07-20 2007-07-18 10.746 18,495 +1,396 0.04% 198,747
2007-07-18 2007-07-16 11.692 17,099 +9,073 0.04% 199,916
2007-07-17 2007-07-13 11.348 8,026 +6,979 0.02% 91,077
2007-07-11 2007-07-09 11.090 1,047 -3,839 0.00% 11,611
2007-07-10 2007-07-06 12.293 4,886 +4,886 0.01% 60,066
2007-06-26 2007-06-22 8.253 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top