History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-18 | 2025-03-14 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-17 | 2025-03-13 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2025-03-14 | 2025-03-12 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-13 | 2025-03-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-12 | 2025-03-10 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2025-03-11 | 2025-03-07 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-10 | 2025-03-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-07 | 2025-03-05 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-06 | 2025-03-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-05 | 2025-03-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-04 | 2025-02-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-03-03 | 2025-02-27 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-26 | 2025-02-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-25 | 2025-02-21 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-24 | 2025-02-20 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-21 | 2025-02-19 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-20 | 2025-02-18 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-19 | 2025-02-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-18 | 2025-02-14 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-17 | 2025-02-13 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-14 | 2025-02-12 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-13 | 2025-02-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-12 | 2025-02-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-11 | 2025-02-07 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-10 | 2025-02-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-07 | 2025-02-05 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-06 | 2025-02-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-05 | 2025-02-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-04 | 2025-01-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-02-03 | 2025-01-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-27 | 2025-01-23 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-24 | 2025-01-22 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-23 | 2025-01-21 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-22 | 2025-01-20 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-21 | 2025-01-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-20 | 2025-01-16 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-17 | 2025-01-15 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-16 | 2025-01-14 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-15 | 2025-01-13 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-14 | 2025-01-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-13 | 2025-01-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-10 | 2025-01-08 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-08 | 2025-01-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-07 | 2025-01-03 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-06 | 2025-01-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-03 | 2024-12-31 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2025-01-02 | 2024-12-27 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-30 | 2024-12-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-27 | 2024-12-20 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-23 | 2024-12-19 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-20 | 2024-12-18 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-19 | 2024-12-17 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-18 | 2024-12-16 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-17 | 2024-12-13 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-16 | 2024-12-12 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-13 | 2024-12-11 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-12 | 2024-12-10 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-11 | 2024-12-09 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-10 | 2024-12-06 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-09 | 2024-12-05 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-06 | 2024-12-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-05 | 2024-12-03 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-12-04 | 2024-12-02 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-03 | 2024-11-29 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-12-02 | 2024-11-28 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-29 | 2024-11-27 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-28 | 2024-11-26 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-27 | 2024-11-25 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-26 | 2024-11-22 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-25 | 2024-11-21 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-22 | 2024-11-20 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-21 | 2024-11-19 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-20 | 2024-11-18 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-19 | 2024-11-15 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-18 | 2024-11-14 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-15 | 2024-11-13 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-14 | 2024-11-12 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-13 | 2024-11-11 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-12 | 2024-11-08 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-11-11 | 2024-11-07 | 0.012 | 2,150,000 | +0 | 0.04% | 25,800 |
| 2024-11-08 | 2024-11-06 | 0.012 | 2,150,000 | +0 | 0.04% | 25,800 |
| 2024-11-07 | 2024-11-05 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-06 | 2024-11-04 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-05 | 2024-11-01 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-04 | 2024-10-31 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-11-01 | 2024-10-30 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-10-31 | 2024-10-29 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-10-30 | 2024-10-28 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-10-29 | 2024-10-25 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-10-28 | 2024-10-24 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-10-25 | 2024-10-23 | 0.010 | 2,150,000 | +0 | 0.04% | 21,500 |
| 2024-10-24 | 2024-10-22 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-10-23 | 2024-10-21 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-10-22 | 2024-10-18 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-10-21 | 2024-10-17 | 0.011 | 2,150,000 | +0 | 0.04% | 23,650 |
| 2024-10-18 | 2024-10-16 | 0.012 | 2,150,000 | +0 | 0.04% | 25,800 |
| 2024-10-17 | 2024-10-15 | 0.012 | 2,150,000 | +0 | 0.04% | 25,800 |
| 2024-10-16 | 2024-10-14 | 0.013 | 2,150,000 | +0 | 0.04% | 27,950 |
| 2024-10-15 | 2024-10-10 | 0.013 | 2,150,000 | -700,000 | 0.04% | 27,950 |
| 2024-10-10 | 2024-10-08 | 0.012 | 2,850,000 | +1,100,000 | 0.05% | 34,200 |
| 2024-10-08 | 2024-10-04 | 0.017 | 1,750,000 | +760,000 | 0.03% | 29,750 |
| 2021-01-05 | 2020-12-31 | 0.090 | 990,000 | -50,000 | 0.02% | 89,100 |
| 2019-11-28 | 2019-11-26 | 0.165 | 1,040,000 | -50,000 | 0.02% | 171,600 |
| 2019-11-25 | 2019-11-21 | 0.163 | 1,090,000 | -110,000 | 0.02% | 177,670 |
| 2019-11-21 | 2019-11-19 | 0.162 | 1,200,000 | -190,000 | 0.02% | 194,400 |
| 2019-11-20 | 2019-11-18 | 0.166 | 1,390,000 | +50,000 | 0.02% | 230,740 |
| 2019-11-15 | 2019-11-13 | 0.175 | 1,340,000 | +300,000 | 0.02% | 234,500 |
| 2019-05-21 | 2019-05-17 | 0.190 | 1,040,000 | -30,000 | 0.02% | 197,600 |
| 2019-04-25 | 2019-04-23 | 0.169 | 1,070,000 | +30,000 | 0.02% | 180,830 |
| 2019-04-18 | 2019-04-16 | 0.161 | 1,040,000 | -1,050,000 | 0.02% | 167,440 |
| 2019-04-16 | 2019-04-12 | 0.130 | 2,090,000 | +600,000 | 0.03% | 271,700 |
| 2019-04-15 | 2019-04-11 | 0.113 | 1,490,000 | -60,000 | 0.02% | 168,370 |
| 2019-03-20 | 2019-03-18 | 0.066 | 1,550,000 | -160,000 | 0.03% | 102,300 |
| 2019-03-13 | 2019-03-11 | 0.067 | 1,710,000 | -100,000 | 0.03% | 114,570 |
| 2018-11-02 | 2018-10-31 | 0.092 | 1,810,000 | -80,000 | 0.03% | 166,520 |
| 2018-09-05 | 2018-09-03 | 0.106 | 1,890,000 | +160,000 | 0.03% | 200,340 |
| 2018-09-04 | 2018-08-31 | 0.105 | 1,730,000 | +170,000 | 0.03% | 181,650 |
| 2018-07-23 | 2018-07-19 | 0.111 | 1,560,000 | -10,000 | 0.03% | 173,160 |
| 2018-03-16 | 2018-03-14 | 0.124 | 1,570,000 | +50,000 | 0.03% | 194,680 |
| 2018-03-14 | 2018-03-12 | 0.126 | 1,520,000 | -50,000 | 0.03% | 191,520 |
| 2018-01-16 | 2018-01-12 | 0.118 | 1,570,000 | +200,000 | 0.03% | 185,260 |
| 2018-01-03 | 2017-12-29 | 0.118 | 1,370,000 | -100,000 | 0.03% | 161,660 |
| 2018-01-02 | 2017-12-28 | 0.111 | 1,470,000 | +100,000 | 0.03% | 163,170 |
| 2017-10-24 | 2017-10-20 | 0.164 | 1,370,000 | +130,000 | 0.03% | 224,680 |
| 2017-05-31 | 2017-05-26 | 0.184 | 1,240,000 | -130,000 | 0.02% | 228,160 |
| 2017-05-26 | 2017-05-24 | 0.190 | 1,370,000 | -220,000 | 0.03% | 260,300 |
| 2017-04-28 | 2017-04-26 | 0.188 | 1,590,000 | +100,000 | 0.03% | 298,920 |
| 2017-04-11 | 2017-04-07 | 0.207 | 1,490,000 | -100,000 | 0.03% | 308,430 |
| 2017-03-24 | 2017-03-22 | 0.191 | 1,590,000 | -520,000 | 0.03% | 303,690 |
| 2017-03-01 | 2017-02-27 | 0.188 | 2,110,000 | +50,000 | 0.04% | 396,680 |
| 2017-02-20 | 2017-02-16 | 0.205 | 2,060,000 | +350,000 | 0.04% | 422,300 |
| 2017-01-18 | 2017-01-16 | 0.202 | 1,710,000 | -90,000 | 0.03% | 345,420 |
| 2016-11-29 | 2016-11-25 | 0.209 | 1,800,000 | -70,000 | 0.04% | 376,200 |
| 2016-11-25 | 2016-11-23 | 0.217 | 1,870,000 | +70,000 | 0.04% | 405,790 |
| 2016-11-23 | 2016-11-21 | 0.212 | 1,800,000 | -100,000 | 0.04% | 381,600 |
| 2016-11-10 | 2016-11-08 | 0.231 | 1,900,000 | -250,000 | 0.04% | 438,900 |
| 2016-11-08 | 2016-11-04 | 0.246 | 2,150,000 | +250,000 | 0.04% | 528,900 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,900,000 | -660,000 | 0.04% | 494,000 |
| 2016-10-20 | 2016-10-18 | 0.265 | 2,560,000 | +1,010,000 | 0.05% | 678,400 |
| 2016-10-05 | 2016-10-03 | 0.202 | 1,550,000 | -300,000 | 0.03% | 313,100 |
| 2016-09-21 | 2016-09-19 | 0.204 | 1,850,000 | +300,000 | 0.04% | 377,400 |
| 2016-09-14 | 2016-09-12 | 0.203 | 1,550,000 | -40,000 | 0.03% | 314,650 |
| 2016-09-06 | 2016-09-02 | 0.206 | 1,590,000 | -140,000 | 0.03% | 327,540 |
| 2016-09-05 | 2016-09-01 | 0.212 | 1,730,000 | +140,000 | 0.03% | 366,760 |
| 2016-08-31 | 2016-08-29 | 0.211 | 1,590,000 | +100,000 | 0.04% | 335,490 |
| 2016-08-09 | 2016-08-05 | 0.255 | 1,490,000 | +100,000 | 0.04% | 379,950 |
| 2016-07-14 | 2016-07-12 | 0.385 | 1,390,000 | -60,000 | 0.03% | 535,150 |
| 2016-05-05 | 2016-05-03 | 0.500 | 1,450,000 | +50,000 | 0.03% | 725,000 |
| 2016-05-03 | 2016-04-28 | 0.550 | 1,400,000 | -50,000 | 0.03% | 770,000 |
| 2016-04-28 | 2016-04-26 | 0.520 | 1,450,000 | -10,000 | 0.03% | 754,000 |
| 2016-04-27 | 2016-04-25 | 0.550 | 1,460,000 | -40,000 | 0.04% | 803,000 |
| 2016-04-19 | 2016-04-15 | 0.530 | 1,500,000 | +110,000 | 0.04% | 795,000 |
| 2016-03-18 | 2016-03-16 | 0.560 | 1,390,000 | +130,000 | 0.03% | 778,400 |
| 2016-03-15 | 2016-03-11 | 0.530 | 1,260,000 | +20,000 | 0.03% | 667,800 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,240,000 | -300,000 | 0.03% | 744,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 1,540,000 | +120,000 | 0.04% | 754,600 |
| 2016-01-05 | 2015-12-31 | 0.820 | 1,420,000 | +580,000 | 0.03% | 1,164,400 |
| 2015-12-23 | 2015-12-21 | 0.850 | 840,000 | +60,000 | 0.02% | 714,000 |
| 2015-12-04 | 2015-12-02 | 0.900 | 780,000 | -250,000 | 0.02% | 702,000 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,030,000 | -10,000 | 0.02% | 937,300 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,040,000 | +10,000 | 0.03% | 904,800 |
| 2015-11-19 | 2015-11-17 | 0.810 | 1,030,000 | +40,000 | 0.02% | 834,300 |
| 2015-11-17 | 2015-11-13 | 0.800 | 990,000 | +110,000 | 0.02% | 792,000 |
| 2015-11-09 | 2015-11-05 | 0.840 | 880,000 | +10,000 | 0.02% | 739,200 |
| 2015-11-06 | 2015-11-04 | 0.850 | 870,000 | +300,000 | 0.02% | 739,500 |
| 2015-10-27 | 2015-10-23 | 0.820 | 570,000 | +250,000 | 0.01% | 467,400 |
| 2015-10-14 | 2015-10-12 | 0.930 | 320,000 | -30,000 | 0.01% | 297,600 |
| 2015-10-12 | 2015-10-08 | 0.890 | 350,000 | +20,000 | 0.01% | 311,500 |
| 2015-10-07 | 2015-10-05 | 0.930 | 330,000 | +20,000 | 0.01% | 306,900 |
| 2015-09-14 | 2015-09-10 | 1.370 | 310,000 | +10,000 | 0.01% | 424,700 |
| 2015-09-11 | 2015-09-09 | 1.340 | 300,000 | +70,000 | 0.01% | 402,000 |
| 2015-09-07 | 2015-09-02 | 1.380 | 230,000 | +50,000 | 0.01% | 317,400 |
| 2015-09-01 | 2015-08-28 | 1.340 | 180,000 | +90,000 | 0.00% | 241,200 |
| 2015-08-31 | 2015-08-27 | 1.230 | 90,000 | +10,000 | 0.00% | 110,700 |
| 2015-08-14 | 2015-08-12 | 1.610 | 80,000 | -10,000 | 0.00% | 128,800 |
| 2015-08-12 | 2015-08-10 | 1.420 | 90,000 | -110,000 | 0.00% | 127,800 |
| 2015-08-11 | 2015-08-07 | 1.100 | 200,000 | -50,000 | 0.00% | 220,000 |
| 2015-08-10 | 2015-08-06 | 1.160 | 250,000 | +170,000 | 0.01% | 290,000 |
| 2015-07-10 | 2015-07-08 | 1.380 | 80,000 | -30,000 | 0.00% | 110,400 |
| 2015-07-09 | 2015-07-07 | 1.700 | 110,000 | -20,000 | 0.00% | 187,000 |
| 2015-07-08 | 2015-07-06 | 1.780 | 130,000 | -80,000 | 0.00% | 231,400 |
| 2015-07-07 | 2015-07-03 | 1.890 | 210,000 | -290,000 | 0.01% | 396,900 |
| 2015-07-06 | 2015-07-02 | 1.900 | 500,000 | +10,000 | 0.01% | 950,000 |
| 2015-06-02 | 2015-05-29 | 2.250 | 490,000 | +10,000 | 0.01% | 1,102,500 |
| 2015-05-28 | 2015-05-26 | 2.130 | 480,000 | +30,000 | 0.01% | 1,022,400 |
| 2015-05-19 | 2015-05-15 | 2.230 | 450,000 | +10,000 | 0.01% | 1,003,500 |
| 2015-05-18 | 2015-05-14 | 2.260 | 440,000 | +30,000 | 0.01% | 994,400 |
| 2015-05-12 | 2015-05-08 | 2.270 | 410,000 | +20,000 | 0.01% | 930,700 |
| 2015-05-11 | 2015-05-07 | 2.000 | 390,000 | +40,000 | 0.01% | 780,000 |
| 2015-05-08 | 2015-05-06 | 2.050 | 350,000 | +70,000 | 0.01% | 717,500 |
| 2015-05-07 | 2015-05-05 | 2.080 | 280,000 | +30,000 | 0.01% | 582,400 |
| 2015-05-06 | 2015-05-04 | 2.140 | 250,000 | +40,000 | 0.01% | 535,000 |
| 2015-05-05 | 2015-04-30 | 2.140 | 210,000 | +20,000 | 0.01% | 449,400 |
| 2015-05-04 | 2015-04-29 | 2.150 | 190,000 | +110,000 | 0.00% | 408,500 |
| 2015-04-30 | 2015-04-28 | 2.300 | 80,000 | +80,000 | 0.00% | 184,000 |
| 2015-04-14 | 2015-04-10 | 2.500 | 0 | -20,000 | ||
| 2015-04-10 | 2015-04-08 | 2.300 | 20,000 | -300,000 | 0.00% | 46,000 |
| 2015-04-09 | 2015-04-02 | 1.710 | 320,000 | -20,000 | 0.01% | 547,200 |
| 2015-04-08 | 2015-04-01 | 1.690 | 340,000 | -300,000 | 0.01% | 574,600 |
| 2015-04-02 | 2015-03-31 | 1.660 | 640,000 | -20,000 | 0.02% | 1,062,400 |
| 2015-04-01 | 2015-03-30 | 1.250 | 660,000 | +10,000 | 0.02% | 825,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 650,000 | +640,000 | 0.02% | 494,000 |
| 2015-02-24 | 2015-02-18 | 0.460 | 10,000 | +10,000 | 0.00% | 4,600 |
| 2014-10-28 | 2014-10-24 | 0.550 | 0 | -80,000 | ||
| 2014-10-13 | 2014-10-09 | 0.620 | 80,000 | +80,000 | 0.00% | 49,600 |
| 2014-08-14 | 2014-08-12 | 11.655 | 0 | -4,736 | ||
| 2014-08-12 | 2014-08-08 | 12.314 | 4,736 | +2,368 | 0.00% | 58,320 |
| 2014-08-11 | 2014-08-07 | 11.098 | 2,368 | +2,368 | 0.00% | 26,280 |
| 2014-05-21 | 2014-05-19 | 9.274 | 0 | -35,520 | ||
| 2014-05-20 | 2014-05-16 | 8.564 | 35,520 | +35,520 | 0.03% | 304,200 |
| 2014-03-14 | 2014-03-12 | 12.061 | 0 | -1,776 | ||
| 2014-03-12 | 2014-03-10 | 24.353 | 1,776 | +1,776 | 0.00% | 43,251 |
| 2011-11-07 | 2011-11-03 | 12.601 | 0 | -1,648 | ||
| 2011-11-04 | 2011-11-02 | 12.746 | 1,648 | +1,648 | 0.00% | 21,006 |
| 2011-11-01 | 2011-10-28 | 12.309 | 0 | -2,471 | ||
| 2011-10-31 | 2011-10-27 | 13.256 | 2,471 | +2,471 | 0.00% | 32,756 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy