History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 0 +0
2025-10-13 2025-10-09 0.010 0 +0
2025-10-10 2025-10-08 0.010 0 +0
2025-10-09 2025-10-06 0.010 0 +0
2025-10-08 2025-10-03 0.010 0 +0
2025-10-06 2025-10-02 0.010 0 +0
2025-10-03 2025-09-30 0.010 0 +0
2025-10-02 2025-09-29 0.010 0 +0
2025-09-30 2025-09-26 0.010 0 +0
2025-09-29 2025-09-25 0.010 0 +0
2025-09-26 2025-09-24 0.010 0 +0
2025-09-25 2025-09-23 0.010 0 +0
2025-09-24 2025-09-22 0.010 0 +0
2025-09-23 2025-09-19 0.010 0 +0
2025-09-22 2025-09-18 0.010 0 +0
2025-09-19 2025-09-17 0.010 0 +0
2025-09-18 2025-09-16 0.010 0 +0
2025-09-17 2025-09-15 0.010 0 +0
2025-09-16 2025-09-12 0.010 0 +0
2025-09-15 2025-09-11 0.010 0 +0
2025-09-12 2025-09-10 0.010 0 +0
2025-09-11 2025-09-09 0.010 0 +0
2025-09-10 2025-09-08 0.010 0 +0
2025-09-09 2025-09-05 0.010 0 +0
2025-09-08 2025-09-04 0.010 0 +0
2025-09-05 2025-09-03 0.010 0 +0
2025-09-04 2025-09-02 0.010 0 +0
2025-09-03 2025-09-01 0.010 0 +0
2025-09-02 2025-08-29 0.010 0 +0
2025-09-01 2025-08-28 0.010 0 +0
2025-08-29 2025-08-27 0.010 0 +0
2025-08-28 2025-08-26 0.010 0 +0
2025-08-27 2025-08-25 0.010 0 +0
2025-08-26 2025-08-22 0.010 0 +0
2025-08-25 2025-08-21 0.010 0 +0
2025-08-22 2025-08-20 0.010 0 +0
2025-08-21 2025-08-19 0.010 0 +0
2025-08-20 2025-08-18 0.010 0 +0
2025-08-19 2025-08-15 0.010 0 +0
2025-08-18 2025-08-14 0.010 0 +0
2025-08-15 2025-08-13 0.010 0 +0
2025-08-14 2025-08-12 0.010 0 +0
2025-08-13 2025-08-11 0.010 0 +0
2025-08-12 2025-08-08 0.010 0 +0
2025-08-11 2025-08-07 0.010 0 +0
2025-08-08 2025-08-06 0.010 0 +0
2025-08-07 2025-08-05 0.010 0 +0
2025-08-06 2025-08-04 0.010 0 +0
2025-08-05 2025-08-01 0.010 0 +0
2025-08-04 2025-07-31 0.010 0 +0
2025-08-01 2025-07-30 0.010 0 +0
2025-07-31 2025-07-29 0.010 0 +0
2025-07-30 2025-07-28 0.010 0 +0
2025-07-29 2025-07-25 0.010 0 +0
2025-07-28 2025-07-24 0.010 0 +0
2025-07-25 2025-07-23 0.010 0 +0
2025-07-24 2025-07-22 0.010 0 +0
2025-07-23 2025-07-21 0.010 0 +0
2025-07-22 2025-07-18 0.010 0 +0
2025-07-21 2025-07-17 0.010 0 +0
2025-07-18 2025-07-16 0.010 0 +0
2025-07-17 2025-07-15 0.010 0 +0
2025-07-16 2025-07-14 0.010 0 +0
2025-07-15 2025-07-11 0.010 0 +0
2025-07-14 2025-07-10 0.010 0 +0
2025-07-11 2025-07-09 0.010 0 +0
2025-07-10 2025-07-08 0.010 0 +0
2025-07-09 2025-07-07 0.010 0 +0
2025-07-08 2025-07-04 0.010 0 +0
2025-07-07 2025-07-03 0.010 0 +0
2025-07-04 2025-07-02 0.010 0 +0
2025-07-03 2025-06-30 0.010 0 +0
2025-07-02 2025-06-27 0.010 0 +0
2025-06-30 2025-06-26 0.010 0 +0
2025-06-27 2025-06-25 0.010 0 +0
2025-06-26 2025-06-24 0.010 0 +0
2025-06-25 2025-06-23 0.010 0 +0
2025-06-24 2025-06-20 0.010 0 +0
2025-06-23 2025-06-19 0.010 0 +0
2025-06-20 2025-06-18 0.010 0 +0
2025-06-19 2025-06-17 0.010 0 +0
2025-06-18 2025-06-16 0.010 0 +0
2025-06-17 2025-06-13 0.010 0 +0
2025-06-16 2025-06-12 0.010 0 +0
2025-06-13 2025-06-11 0.010 0 +0
2025-06-12 2025-06-10 0.010 0 +0
2025-06-11 2025-06-09 0.010 0 +0
2025-06-10 2025-06-06 0.010 0 +0
2025-06-09 2025-06-05 0.010 0 +0
2025-06-06 2025-06-04 0.010 0 +0
2025-06-05 2025-06-03 0.010 0 +0
2025-06-04 2025-06-02 0.010 0 +0
2025-06-03 2025-05-30 0.010 0 +0
2025-06-02 2025-05-29 0.010 0 +0
2025-05-30 2025-05-28 0.010 0 +0
2025-05-29 2025-05-27 0.010 0 +0
2025-05-28 2025-05-26 0.010 0 +0
2025-05-27 2025-05-23 0.010 0 +0
2025-05-26 2025-05-22 0.010 0 +0
2025-05-23 2025-05-21 0.010 0 +0
2025-05-22 2025-05-20 0.010 0 +0
2025-05-21 2025-05-19 0.010 0 +0
2025-05-20 2025-05-16 0.010 0 +0
2025-05-19 2025-05-15 0.010 0 +0
2025-05-16 2025-05-14 0.010 0 +0
2025-05-15 2025-05-13 0.010 0 +0
2025-05-14 2025-05-12 0.010 0 +0
2025-05-13 2025-05-09 0.010 0 +0
2025-05-12 2025-05-08 0.010 0 +0
2025-05-09 2025-05-07 0.010 0 +0
2025-05-08 2025-05-06 0.010 0 +0
2025-05-07 2025-05-02 0.010 0 +0
2025-05-06 2025-04-30 0.010 0 +0
2025-05-02 2025-04-29 0.010 0 +0
2025-04-30 2025-04-28 0.010 0 +0
2025-04-29 2025-04-25 0.010 0 +0
2025-04-28 2025-04-24 0.010 0 +0
2025-04-25 2025-04-23 0.010 0 +0
2025-04-24 2025-04-22 0.010 0 +0
2025-04-23 2025-04-17 0.010 0 +0
2025-04-22 2025-04-16 0.010 0 +0
2025-04-17 2025-04-15 0.010 0 +0
2025-04-16 2025-04-14 0.010 0 +0
2025-04-15 2025-04-11 0.010 0 +0
2025-04-14 2025-04-10 0.010 0 +0
2025-04-11 2025-04-09 0.010 0 +0
2025-04-10 2025-04-08 0.010 0 +0
2025-04-09 2025-04-07 0.010 0 +0
2025-04-08 2025-04-03 0.010 0 +0
2025-04-07 2025-04-02 0.010 0 +0
2025-04-03 2025-04-01 0.010 0 +0
2025-04-02 2025-03-31 0.010 0 +0
2025-04-01 2025-03-28 0.010 0 +0
2025-03-31 2025-03-27 0.010 0 +0
2025-03-28 2025-03-26 0.010 0 +0
2025-03-27 2025-03-25 0.010 0 +0
2025-03-26 2025-03-24 0.010 0 +0
2025-03-25 2025-03-21 0.010 0 +0
2025-03-24 2025-03-20 0.010 0 +0
2025-03-21 2025-03-19 0.010 0 +0
2025-03-20 2025-03-18 0.010 0 +0
2025-03-19 2025-03-17 0.010 0 +0
2025-03-18 2025-03-14 0.010 0 +0
2025-03-17 2025-03-13 0.011 0 +0
2025-03-14 2025-03-12 0.010 0 +0
2025-03-13 2025-03-11 0.010 0 +0
2025-03-12 2025-03-10 0.011 0 +0
2025-03-11 2025-03-07 0.010 0 +0
2025-03-10 2025-03-06 0.010 0 +0
2025-03-07 2025-03-05 0.010 0 +0
2025-03-06 2025-03-04 0.010 0 +0
2025-03-05 2025-03-03 0.010 0 +0
2025-03-04 2025-02-28 0.010 0 +0
2025-03-03 2025-02-27 0.010 0 +0
2025-02-28 2025-02-26 0.010 0 +0
2025-02-27 2025-02-25 0.010 0 +0
2025-02-26 2025-02-24 0.010 0 +0
2025-02-25 2025-02-21 0.010 0 +0
2025-02-24 2025-02-20 0.010 0 +0
2025-02-21 2025-02-19 0.010 0 +0
2025-02-20 2025-02-18 0.010 0 +0
2025-02-19 2025-02-17 0.010 0 +0
2025-02-18 2025-02-14 0.010 0 +0
2025-02-17 2025-02-13 0.010 0 +0
2025-02-14 2025-02-12 0.010 0 +0
2025-02-13 2025-02-11 0.010 0 +0
2025-02-12 2025-02-10 0.010 0 +0
2025-02-11 2025-02-07 0.010 0 +0
2025-02-10 2025-02-06 0.010 0 +0
2025-02-07 2025-02-05 0.010 0 +0
2025-02-06 2025-02-04 0.010 0 +0
2025-02-05 2025-02-03 0.010 0 +0
2025-02-04 2025-01-28 0.010 0 +0
2025-02-03 2025-01-24 0.010 0 +0
2025-01-27 2025-01-23 0.010 0 +0
2025-01-24 2025-01-22 0.010 0 +0
2025-01-23 2025-01-21 0.010 0 +0
2025-01-22 2025-01-20 0.010 0 +0
2025-01-21 2025-01-17 0.010 0 +0
2025-01-20 2025-01-16 0.010 0 +0
2025-01-17 2025-01-15 0.010 0 +0
2025-01-16 2025-01-14 0.010 0 +0
2025-01-15 2025-01-13 0.010 0 +0
2025-01-14 2025-01-10 0.010 0 +0
2025-01-13 2025-01-09 0.010 0 +0
2025-01-10 2025-01-08 0.010 0 +0
2025-01-09 2025-01-07 0.010 0 +0
2025-01-08 2025-01-06 0.010 0 +0
2025-01-07 2025-01-03 0.010 0 +0
2025-01-06 2025-01-02 0.010 0 +0
2025-01-03 2024-12-31 0.010 0 +0
2025-01-02 2024-12-27 0.010 0 +0
2024-12-30 2024-12-24 0.010 0 +0
2024-12-27 2024-12-20 0.010 0 +0
2024-12-23 2024-12-19 0.010 0 +0
2024-12-20 2024-12-18 0.010 0 +0
2024-12-19 2024-12-17 0.010 0 +0
2024-12-18 2024-12-16 0.010 0 +0
2024-12-17 2024-12-13 0.010 0 +0
2024-12-16 2024-12-12 0.010 0 +0
2024-12-13 2024-12-11 0.010 0 +0
2024-12-12 2024-12-10 0.010 0 +0
2024-12-11 2024-12-09 0.010 0 +0
2024-12-10 2024-12-06 0.010 0 +0
2024-12-09 2024-12-05 0.010 0 +0
2024-12-06 2024-12-04 0.010 0 +0
2024-12-05 2024-12-03 0.011 0 +0
2024-12-04 2024-12-02 0.010 0 +0
2024-12-03 2024-11-29 0.010 0 +0
2024-12-02 2024-11-28 0.011 0 +0
2024-11-29 2024-11-27 0.010 0 +0
2024-11-28 2024-11-26 0.010 0 +0
2024-11-27 2024-11-25 0.010 0 +0
2024-11-26 2024-11-22 0.010 0 +0
2024-11-25 2024-11-21 0.011 0 +0
2024-11-22 2024-11-20 0.011 0 +0
2024-11-21 2024-11-19 0.011 0 +0
2024-11-20 2024-11-18 0.011 0 +0
2024-11-19 2024-11-15 0.011 0 +0
2024-11-18 2024-11-14 0.011 0 +0
2024-11-15 2024-11-13 0.010 0 +0
2024-11-14 2024-11-12 0.011 0 +0
2024-11-13 2024-11-11 0.011 0 +0
2024-11-12 2024-11-08 0.011 0 +0
2024-11-11 2024-11-07 0.012 0 +0
2024-11-08 2024-11-06 0.012 0 +0
2024-11-07 2024-11-05 0.010 0 +0
2024-11-06 2024-11-04 0.010 0 +0
2024-11-05 2024-11-01 0.010 0 +0
2024-11-04 2024-10-31 0.010 0 +0
2024-11-01 2024-10-30 0.010 0 +0
2024-10-31 2024-10-29 0.010 0 +0
2024-10-30 2024-10-28 0.010 0 +0
2024-10-29 2024-10-25 0.011 0 +0
2024-10-28 2024-10-24 0.010 0 +0
2024-10-25 2024-10-23 0.010 0 +0
2024-10-24 2024-10-22 0.011 0 +0
2024-10-23 2024-10-21 0.011 0 +0
2024-10-22 2024-10-18 0.011 0 +0
2024-10-21 2024-10-17 0.011 0 +0
2024-10-18 2024-10-16 0.012 0 +0
2024-10-17 2024-10-15 0.012 0 +0
2024-10-16 2024-10-14 0.013 0 +0
2024-10-15 2024-10-10 0.013 0 +0
2024-10-14 2024-10-09 0.012 0 +0
2024-10-10 2024-10-08 0.012 0 +0
2024-10-09 2024-10-07 0.015 0 +0
2024-10-08 2024-10-04 0.017 0 +0
2024-10-07 2024-10-03 0.011 0 +0
2024-10-04 2024-10-02 0.010 0 +0
2024-10-03 2024-09-30 0.010 0 +0
2024-10-02 2024-09-27 0.010 0 +0
2024-09-30 2024-09-26 0.010 0 +0
2024-09-27 2024-09-25 0.010 0 +0
2024-09-26 2024-09-24 0.010 0 +0
2024-09-25 2024-09-23 0.010 0 +0
2024-09-24 2024-09-20 0.010 0 +0
2024-09-23 2024-09-19 0.010 0 +0
2024-09-20 2024-09-17 0.010 0 +0
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.011 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.011 0 +0
2024-06-24 2024-06-20 0.012 0 +0
2024-06-21 2024-06-19 0.012 0 +0
2024-06-20 2024-06-18 0.012 0 +0
2024-06-19 2024-06-17 0.014 0 +0
2024-06-18 2024-06-14 0.014 0 +0
2024-06-17 2024-06-13 0.015 0 +0
2024-06-14 2024-06-12 0.015 0 +0
2024-06-13 2024-06-11 0.015 0 +0
2024-06-12 2024-06-07 0.015 0 +0
2024-06-11 2024-06-06 0.016 0 +0
2024-06-07 2024-06-05 0.016 0 +0
2024-06-06 2024-06-04 0.016 0 +0
2024-06-05 2024-06-03 0.015 0 +0
2024-06-04 2024-05-31 0.015 0 +0
2024-06-03 2024-05-30 0.016 0 +0
2024-05-31 2024-05-29 0.014 0 +0
2024-05-30 2024-05-28 0.017 0 +0
2024-05-29 2024-05-27 0.017 0 +0
2024-05-28 2024-05-24 0.017 0 +0
2024-05-27 2024-05-23 0.017 0 +0
2024-05-24 2024-05-22 0.017 0 +0
2024-05-23 2024-05-21 0.018 0 +0
2024-05-22 2024-05-20 0.019 0 +0
2024-05-21 2024-05-17 0.019 0 +0
2024-05-20 2024-05-16 0.020 0 +0
2024-05-17 2024-05-14 0.020 0 +0
2024-05-16 2024-05-13 0.020 0 +0
2024-05-14 2024-05-10 0.019 0 +0
2024-05-13 2024-05-09 0.019 0 +0
2024-05-10 2024-05-08 0.017 0 +0
2024-05-09 2024-05-07 0.018 0 +0
2024-05-08 2024-05-06 0.018 0 +0
2024-05-07 2024-05-03 0.018 0 +0
2024-05-06 2024-05-02 0.017 0 +0
2024-05-03 2024-04-30 0.018 0 +0
2024-05-02 2024-04-29 0.018 0 +0
2024-04-30 2024-04-26 0.018 0 +0
2024-04-29 2024-04-25 0.017 0 +0
2024-04-26 2024-04-24 0.020 0 +0
2024-04-25 2024-04-23 0.020 0 +0
2024-04-24 2024-04-22 0.020 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.021 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.020 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.020 0 +0
2024-04-15 2024-04-11 0.021 0 +0
2024-04-12 2024-04-10 0.021 0 +0
2024-04-11 2024-04-09 0.021 0 +0
2024-04-10 2024-04-08 0.021 0 +0
2024-04-09 2024-04-05 0.021 0 +0
2024-04-08 2024-04-03 0.022 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.025 0 +0
2024-04-02 2024-03-27 0.024 0 +0
2024-03-28 2024-03-26 0.024 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.026 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.032 0 +0
2024-03-20 2024-03-18 0.030 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.029 0 +0
2024-03-15 2024-03-13 0.030 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.026 0 +0
2024-03-05 2024-03-01 0.026 0 +0
2024-03-04 2024-02-29 0.027 0 +0
2024-03-01 2024-02-28 0.026 0 +0
2024-02-29 2024-02-27 0.026 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.027 0 +0
2024-02-26 2024-02-22 0.026 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.028 0 +0
2024-02-21 2024-02-19 0.030 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.034 0 +0
2024-02-16 2024-02-14 0.033 0 +0
2024-02-15 2024-02-09 0.033 0 +0
2024-02-14 2024-02-07 0.030 0 +0
2024-02-08 2024-02-06 0.030 0 +0
2024-02-07 2024-02-05 0.031 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.037 0 +0
2024-02-02 2024-01-31 0.037 0 +0
2024-02-01 2024-01-30 0.037 0 +0
2024-01-31 2024-01-29 0.037 0 +0
2024-01-30 2024-01-26 0.037 0 +0
2024-01-29 2024-01-25 0.038 0 +0
2024-01-26 2024-01-24 0.038 0 +0
2024-01-25 2024-01-23 0.038 0 +0
2024-01-24 2024-01-22 0.040 0 +0
2024-01-23 2024-01-19 0.040 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.040 0 +0
2024-01-17 2024-01-15 0.040 0 +0
2024-01-16 2024-01-12 0.040 0 +0
2024-01-15 2024-01-11 0.040 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.040 0 +0
2024-01-10 2024-01-08 0.040 0 +0
2024-01-09 2024-01-05 0.040 0 +0
2024-01-08 2024-01-04 0.040 0 +0
2024-01-05 2024-01-03 0.040 0 +0
2024-01-04 2024-01-02 0.036 0 +0
2024-01-03 2023-12-29 0.037 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.031 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.035 0 +0
2023-12-22 2023-12-20 0.034 0 +0
2023-12-21 2023-12-19 0.033 0 +0
2023-12-20 2023-12-18 0.033 0 +0
2023-12-19 2023-12-15 0.033 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.034 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.037 0 +0
2023-12-12 2023-12-08 0.036 0 +0
2023-12-11 2023-12-07 0.036 0 +0
2023-12-08 2023-12-06 0.038 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.038 0 +0
2023-12-05 2023-12-01 0.034 0 +0
2023-12-04 2023-11-30 0.038 0 +0
2023-12-01 2023-11-29 0.039 0 +0
2023-11-30 2023-11-28 0.042 0 +0
2023-11-29 2023-11-27 0.039 0 +0
2023-11-28 2023-11-24 0.038 0 +0
2023-11-27 2023-11-23 0.041 0 +0
2023-11-24 2023-11-22 0.038 0 +0
2023-11-23 2023-11-21 0.036 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.043 0 +0
2023-11-16 2023-11-14 0.042 0 +0
2023-11-15 2023-11-13 0.041 0 +0
2023-11-14 2023-11-10 0.044 0 +0
2023-11-13 2023-11-09 0.048 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.042 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.030 0 +0
2023-11-06 2023-11-02 0.029 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.029 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.029 0 +0
2023-10-25 2023-10-20 0.029 0 +0
2023-10-24 2023-10-19 0.029 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.027 0 +0
2023-10-17 2023-10-13 0.030 0 +0
2023-10-16 2023-10-12 0.032 0 +0
2023-10-13 2023-10-11 0.032 0 +0
2023-10-12 2023-10-10 0.032 0 +0
2023-10-11 2023-10-09 0.032 0 +0
2023-10-10 2023-10-06 0.032 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.035 0 +0
2023-10-05 2023-10-03 0.032 0 +0
2023-10-04 2023-09-29 0.035 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.036 0 +0
2023-09-27 2023-09-25 0.038 0 +0
2023-09-26 2023-09-22 0.037 0 +0
2023-09-25 2023-09-21 0.036 0 +0
2023-09-22 2023-09-20 0.034 0 +0
2023-09-21 2023-09-19 0.037 0 +0
2023-09-20 2023-09-18 0.032 0 +0
2023-09-19 2023-09-15 0.032 0 +0
2023-09-18 2023-09-14 0.032 0 +0
2023-09-15 2023-09-13 0.032 0 +0
2023-09-14 2023-09-12 0.032 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.032 0 +0
2023-09-07 2023-09-05 0.032 0 +0
2023-09-06 2023-09-04 0.032 0 +0
2023-09-05 2023-08-31 0.032 0 +0
2023-09-04 2023-08-30 0.032 0 +0
2023-08-31 2023-08-29 0.032 0 +0
2023-08-30 2023-08-28 0.032 0 +0
2023-08-29 2023-08-25 0.032 0 +0
2023-08-28 2023-08-24 0.032 0 +0
2023-08-25 2023-08-23 0.032 0 +0
2023-08-24 2023-08-22 0.032 0 +0
2023-08-23 2023-08-21 0.032 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.032 0 +0
2023-08-15 2023-08-11 0.032 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.032 0 +0
2023-08-03 2023-08-01 0.032 0 +0
2023-08-02 2023-07-31 0.032 0 +0
2023-08-01 2023-07-28 0.032 0 +0
2023-07-31 2023-07-27 0.032 0 +0
2023-07-28 2023-07-26 0.032 0 +0
2023-07-27 2023-07-25 0.032 0 +0
2023-07-26 2023-07-24 0.032 0 +0
2023-07-25 2023-07-21 0.032 0 +0
2023-07-24 2023-07-20 0.032 0 +0
2023-07-21 2023-07-19 0.032 0 +0
2023-07-20 2023-07-18 0.032 0 +0
2023-07-19 2023-07-14 0.032 0 +0
2023-07-18 2023-07-13 0.032 0 +0
2023-07-14 2023-07-12 0.032 0 +0
2023-07-13 2023-07-11 0.032 0 +0
2023-07-12 2023-07-10 0.032 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.032 0 +0
2023-07-03 2023-06-29 0.032 0 +0
2023-06-30 2023-06-28 0.032 0 +0
2023-06-29 2023-06-27 0.032 0 +0
2023-06-28 2023-06-26 0.033 0 +0
2023-06-27 2023-06-23 0.033 0 +0
2023-06-26 2023-06-21 0.034 0 +0
2023-06-23 2023-06-20 0.034 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.036 0 +0
2023-06-19 2023-06-15 0.036 0 +0
2023-06-16 2023-06-14 0.036 0 +0
2023-06-15 2023-06-13 0.036 0 +0
2023-06-14 2023-06-12 0.037 0 +0
2023-06-13 2023-06-09 0.039 0 +0
2023-06-12 2023-06-08 0.038 0 +0
2023-06-09 2023-06-07 0.038 0 +0
2023-06-08 2023-06-06 0.037 0 +0
2023-06-07 2023-06-05 0.038 0 +0
2023-06-06 2023-06-02 0.038 0 +0
2023-06-05 2023-06-01 0.040 0 +0
2023-06-02 2023-05-31 0.040 0 +0
2023-06-01 2023-05-30 0.042 0 +0
2023-05-31 2023-05-29 0.044 0 +0
2023-05-30 2023-05-25 0.044 0 +0
2023-05-29 2023-05-24 0.044 0 +0
2023-05-25 2023-05-23 0.044 0 +0
2023-05-24 2023-05-22 0.044 0 +0
2023-05-23 2023-05-19 0.044 0 +0
2023-05-22 2023-05-18 0.044 0 +0
2023-05-19 2023-05-17 0.042 0 +0
2023-05-18 2023-05-16 0.042 0 +0
2023-05-17 2023-05-15 0.041 0 +0
2023-05-16 2023-05-12 0.042 0 +0
2023-05-15 2023-05-11 0.044 0 +0
2023-05-12 2023-05-10 0.043 0 +0
2023-05-11 2023-05-09 0.042 0 +0
2023-05-10 2023-05-08 0.041 0 +0
2023-05-09 2023-05-05 0.041 0 +0
2023-05-08 2023-05-04 0.041 0 +0
2023-05-05 2023-05-03 0.039 0 +0
2023-05-04 2023-05-02 0.039 0 +0
2023-05-03 2023-04-28 0.039 0 +0
2023-05-02 2023-04-27 0.039 0 +0
2023-04-28 2023-04-26 0.039 0 +0
2023-04-27 2023-04-25 0.038 0 +0
2023-04-26 2023-04-24 0.040 0 +0
2023-04-25 2023-04-21 0.040 0 +0
2023-04-24 2023-04-20 0.040 0 +0
2023-04-21 2023-04-19 0.039 0 +0
2023-04-20 2023-04-18 0.039 0 +0
2023-04-19 2023-04-17 0.040 0 +0
2023-04-18 2023-04-14 0.040 0 +0
2023-04-17 2023-04-13 0.040 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.040 0 +0
2023-04-12 2023-04-06 0.041 0 +0
2023-04-11 2023-04-04 0.041 0 +0
2023-04-06 2023-04-03 0.041 0 +0
2023-04-04 2023-03-31 0.041 0 +0
2023-04-03 2023-03-30 0.041 0 +0
2023-03-31 2023-03-29 0.041 0 +0
2023-03-30 2023-03-28 0.041 0 +0
2023-03-29 2023-03-27 0.041 0 +0
2023-03-28 2023-03-24 0.041 0 +0
2023-03-27 2023-03-23 0.040 0 +0
2023-03-24 2023-03-22 0.040 0 +0
2023-03-23 2023-03-21 0.040 0 +0
2023-03-22 2023-03-20 0.040 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.040 0 +0
2023-03-17 2023-03-15 0.044 0 +0
2023-03-16 2023-03-14 0.044 0 +0
2023-03-15 2023-03-13 0.043 0 +0
2023-03-14 2023-03-10 0.043 0 +0
2023-03-13 2023-03-09 0.044 0 +0
2023-03-10 2023-03-08 0.040 0 +0
2023-03-09 2023-03-07 0.038 0 +0
2023-03-08 2023-03-06 0.039 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.039 0 +0
2023-03-03 2023-03-01 0.039 0 +0
2023-03-02 2023-02-28 0.039 0 +0
2023-03-01 2023-02-27 0.041 0 +0
2023-02-28 2023-02-24 0.038 0 +0
2023-02-27 2023-02-23 0.040 0 +0
2023-02-24 2023-02-22 0.040 0 +0
2023-02-23 2023-02-21 0.040 0 +0
2023-02-22 2023-02-20 0.040 0 +0
2023-02-21 2023-02-17 0.042 0 +0
2023-02-20 2023-02-16 0.042 0 +0
2023-02-17 2023-02-15 0.042 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.041 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.042 0 +0
2023-02-10 2023-02-08 0.042 0 +0
2023-02-09 2023-02-07 0.042 0 +0
2023-02-08 2023-02-06 0.044 0 +0
2023-02-07 2023-02-03 0.043 0 +0
2023-02-06 2023-02-02 0.044 0 +0
2023-02-03 2023-02-01 0.043 0 +0
2023-02-02 2023-01-31 0.042 0 +0
2023-02-01 2023-01-30 0.043 0 +0
2023-01-31 2023-01-27 0.043 0 +0
2023-01-30 2023-01-26 0.044 0 +0
2023-01-27 2023-01-20 0.042 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.040 0 +0
2023-01-19 2023-01-17 0.042 0 +0
2023-01-18 2023-01-16 0.041 0 +0
2023-01-17 2023-01-13 0.043 0 +0
2023-01-16 2023-01-12 0.042 0 +0
2023-01-13 2023-01-11 0.046 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.040 0 +0
2023-01-10 2023-01-06 0.040 0 +0
2023-01-09 2023-01-05 0.040 0 +0
2023-01-06 2023-01-04 0.040 0 +0
2023-01-05 2023-01-03 0.040 0 +0
2023-01-04 2022-12-30 0.042 0 +0
2023-01-03 2022-12-29 0.042 0 +0
2022-12-30 2022-12-28 0.042 0 +0
2022-12-29 2022-12-23 0.042 0 +0
2022-12-28 2022-12-22 0.041 0 +0
2022-12-23 2022-12-21 0.041 0 +0
2022-12-22 2022-12-20 0.041 0 +0
2022-12-21 2022-12-19 0.041 0 +0
2022-12-20 2022-12-16 0.041 0 +0
2022-12-19 2022-12-15 0.042 0 +0
2022-12-16 2022-12-14 0.044 0 +0
2022-12-15 2022-12-13 0.042 0 +0
2022-12-14 2022-12-12 0.043 0 +0
2022-12-13 2022-12-09 0.043 0 +0
2022-12-12 2022-12-08 0.042 0 +0
2022-12-09 2022-12-07 0.042 0 +0
2022-12-08 2022-12-06 0.044 0 +0
2022-12-07 2022-12-05 0.044 0 +0
2022-12-06 2022-12-02 0.044 0 +0
2022-12-05 2022-12-01 0.040 0 +0
2022-12-02 2022-11-30 0.043 0 +0
2022-12-01 2022-11-29 0.043 0 +0
2022-11-30 2022-11-28 0.042 0 +0
2022-11-29 2022-11-25 0.044 0 +0
2022-11-28 2022-11-24 0.043 0 +0
2022-11-25 2022-11-23 0.044 0 +0
2022-11-24 2022-11-22 0.045 0 +0
2022-11-23 2022-11-21 0.041 0 +0
2022-11-22 2022-11-18 0.041 0 +0
2022-11-21 2022-11-17 0.044 0 +0
2022-11-18 2022-11-16 0.045 0 +0
2022-11-17 2022-11-15 0.046 0 +0
2022-11-16 2022-11-14 0.043 0 +0
2022-11-15 2022-11-11 0.048 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.047 0 +0
2022-11-10 2022-11-08 0.044 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.043 0 +0
2022-11-07 2022-11-03 0.042 0 +0
2022-11-04 2022-11-02 0.044 0 +0
2022-11-03 2022-11-01 0.039 0 +0
2022-11-02 2022-10-31 0.038 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.039 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.044 0 +0
2022-10-26 2022-10-24 0.040 0 +0
2022-10-25 2022-10-21 0.040 0 +0
2022-10-24 2022-10-20 0.038 0 +0
2022-10-21 2022-10-19 0.041 0 +0
2022-10-20 2022-10-18 0.045 0 +0
2022-10-19 2022-10-17 0.036 0 +0
2022-10-18 2022-10-14 0.034 0 +0
2022-10-17 2022-10-13 0.033 0 +0
2022-10-14 2022-10-12 0.033 0 +0
2022-10-13 2022-10-11 0.033 0 +0
2022-10-12 2022-10-10 0.035 0 +0
2022-10-11 2022-10-07 0.037 0 +0
2022-10-10 2022-10-06 0.039 0 +0
2022-10-07 2022-10-05 0.039 0 +0
2022-10-06 2022-10-03 0.040 0 +0
2022-10-05 2022-09-30 0.037 0 +0
2022-10-03 2022-09-29 0.038 0 +0
2022-09-30 2022-09-28 0.040 0 +0
2022-09-29 2022-09-27 0.038 0 +0
2022-09-28 2022-09-26 0.036 0 +0
2022-09-27 2022-09-23 0.035 0 +0
2022-09-26 2022-09-22 0.033 0 +0
2022-09-23 2022-09-21 0.041 0 +0
2022-09-22 2022-09-20 0.039 0 +0
2022-09-21 2022-09-19 0.037 0 +0
2022-09-20 2022-09-16 0.036 0 +0
2022-09-19 2022-09-15 0.038 0 +0
2022-09-16 2022-09-14 0.036 0 +0
2022-09-15 2022-09-13 0.036 0 +0
2022-09-14 2022-09-09 0.036 0 +0
2022-09-13 2022-09-08 0.036 0 +0
2022-09-09 2022-09-07 0.036 0 +0
2022-09-08 2022-09-06 0.036 0 +0
2022-09-07 2022-09-05 0.038 0 +0
2022-09-06 2022-09-02 0.037 0 +0
2022-09-05 2022-09-01 0.039 0 +0
2022-09-02 2022-08-31 0.040 0 +0
2022-09-01 2022-08-30 0.042 0 +0
2022-08-31 2022-08-29 0.042 0 +0
2022-08-30 2022-08-26 0.042 0 +0
2022-08-29 2022-08-25 0.041 0 +0
2022-08-26 2022-08-24 0.040 0 +0
2022-08-25 2022-08-23 0.040 0 +0
2022-08-24 2022-08-22 0.040 0 +0
2022-08-23 2022-08-19 0.040 0 +0
2022-08-22 2022-08-18 0.040 0 +0
2022-08-19 2022-08-17 0.040 0 +0
2022-08-18 2022-08-16 0.040 0 +0
2022-08-17 2022-08-15 0.040 0 +0
2022-08-16 2022-08-12 0.039 0 +0
2022-08-15 2022-08-11 0.041 0 +0
2022-08-12 2022-08-10 0.038 0 +0
2022-08-11 2022-08-09 0.040 0 +0
2022-08-10 2022-08-08 0.040 0 +0
2022-08-09 2022-08-05 0.044 0 +0
2022-08-08 2022-08-04 0.041 0 +0
2022-08-05 2022-08-03 0.041 0 +0
2022-08-04 2022-08-02 0.042 0 +0
2022-08-03 2022-08-01 0.042 0 +0
2022-08-02 2022-07-29 0.042 0 +0
2022-08-01 2022-07-28 0.042 0 +0
2022-07-29 2022-07-27 0.042 0 +0
2022-07-28 2022-07-26 0.042 0 +0
2022-07-27 2022-07-25 0.041 0 +0
2022-07-26 2022-07-22 0.041 0 +0
2022-07-25 2022-07-21 0.040 0 +0
2022-07-22 2022-07-20 0.042 0 +0
2022-07-21 2022-07-19 0.045 0 +0
2022-07-20 2022-07-18 0.046 0 +0
2022-07-19 2022-07-15 0.046 0 +0
2022-07-18 2022-07-14 0.045 0 +0
2022-07-15 2022-07-13 0.045 0 +0
2022-07-14 2022-07-12 0.047 0 +0
2022-07-13 2022-07-11 0.047 0 +0
2022-07-12 2022-07-08 0.047 0 +0
2022-07-11 2022-07-07 0.047 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.046 0 +0
2022-07-06 2022-07-04 0.048 0 +0
2022-07-05 2022-06-30 0.049 0 +0
2022-07-04 2022-06-29 0.049 0 +0
2022-06-30 2022-06-28 0.050 0 +0
2022-06-29 2022-06-27 0.051 0 +0
2022-06-28 2022-06-24 0.049 0 +0
2022-06-27 2022-06-23 0.049 0 +0
2022-06-24 2022-06-22 0.048 0 +0
2022-06-23 2022-06-21 0.048 0 +0
2022-06-22 2022-06-20 0.048 0 +0
2022-06-21 2022-06-17 0.048 0 +0
2022-06-20 2022-06-16 0.048 0 +0
2022-06-17 2022-06-15 0.050 0 +0
2022-06-16 2022-06-14 0.050 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.046 0 +0
2022-06-09 2022-06-07 0.046 0 +0
2022-06-08 2022-06-06 0.046 0 +0
2022-06-07 2022-06-02 0.046 0 +0
2022-06-06 2022-06-01 0.043 0 +0
2022-06-02 2022-05-31 0.043 0 +0
2022-06-01 2022-05-30 0.043 0 +0
2022-05-31 2022-05-27 0.044 0 +0
2022-05-30 2022-05-26 0.044 0 +0
2022-05-27 2022-05-25 0.044 0 +0
2022-05-26 2022-05-24 0.044 0 +0
2022-05-25 2022-05-23 0.044 0 +0
2022-05-24 2022-05-20 0.042 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.042 0 +0
2022-05-18 2022-05-16 0.042 0 +0
2022-05-17 2022-05-13 0.042 0 +0
2022-05-16 2022-05-12 0.043 0 +0
2022-05-13 2022-05-11 0.044 0 +0
2022-05-12 2022-05-10 0.043 0 +0
2022-05-11 2022-05-06 0.043 0 +0
2022-05-10 2022-05-05 0.045 0 +0
2022-05-06 2022-05-04 0.045 0 +0
2022-05-05 2022-05-03 0.045 0 +0
2022-05-04 2022-04-29 0.046 0 +0
2022-05-03 2022-04-28 0.046 0 +0
2022-04-29 2022-04-27 0.044 0 +0
2022-04-28 2022-04-26 0.045 0 +0
2022-04-27 2022-04-25 0.043 0 +0
2022-04-26 2022-04-22 0.050 0 +0
2022-04-25 2022-04-21 0.052 0 +0
2022-04-22 2022-04-20 0.050 0 +0
2022-04-21 2022-04-19 0.051 0 +0
2022-04-20 2022-04-14 0.051 0 +0
2022-04-19 2022-04-13 0.052 0 +0
2022-04-14 2022-04-12 0.050 0 +0
2022-04-13 2022-04-11 0.049 0 +0
2022-04-12 2022-04-08 0.054 0 +0
2022-04-11 2022-04-07 0.055 0 +0
2022-04-08 2022-04-06 0.054 0 +0
2022-04-07 2022-04-04 0.055 0 +0
2022-04-06 2022-04-01 0.055 0 +0
2022-04-04 2022-03-31 0.056 0 +0
2022-04-01 2022-03-30 0.056 0 +0
2022-03-31 2022-03-29 0.055 0 +0
2022-03-30 2022-03-28 0.055 0 +0
2022-03-29 2022-03-25 0.055 0 +0
2022-03-28 2022-03-24 0.055 0 +0
2022-03-25 2022-03-23 0.052 0 +0
2022-03-24 2022-03-22 0.051 0 +0
2022-03-23 2022-03-21 0.052 0 +0
2022-03-22 2022-03-18 0.053 0 +0
2022-03-21 2022-03-17 0.053 0 +0
2022-03-18 2022-03-16 0.053 0 +0
2022-03-17 2022-03-15 0.053 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.055 0 +0
2022-03-14 2022-03-10 0.051 0 +0
2022-03-11 2022-03-09 0.048 0 +0
2022-03-10 2022-03-08 0.048 0 +0
2022-03-09 2022-03-07 0.050 0 +0
2022-03-08 2022-03-04 0.050 0 +0
2022-03-07 2022-03-03 0.050 0 +0
2022-03-04 2022-03-02 0.053 0 +0
2022-03-03 2022-03-01 0.053 0 +0
2022-03-02 2022-02-28 0.052 0 +0
2022-03-01 2022-02-25 0.053 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.055 0 +0
2022-02-23 2022-02-21 0.055 0 +0
2022-02-22 2022-02-18 0.056 0 +0
2022-02-21 2022-02-17 0.055 0 +0
2022-02-18 2022-02-16 0.055 0 +0
2022-02-17 2022-02-15 0.050 0 +0
2022-02-16 2022-02-14 0.056 0 +0
2022-02-15 2022-02-11 0.055 0 +0
2022-02-14 2022-02-10 0.056 0 +0
2022-02-11 2022-02-09 0.056 0 +0
2022-02-10 2022-02-08 0.057 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.058 0 +0
2022-02-07 2022-01-31 0.055 0 +0
2022-02-04 2022-01-27 0.057 0 +0
2022-01-28 2022-01-26 0.057 0 +0
2022-01-27 2022-01-25 0.057 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.053 0 +0
2022-01-21 2022-01-19 0.053 0 +0
2022-01-20 2022-01-18 0.053 0 +0
2022-01-19 2022-01-17 0.053 0 +0
2022-01-18 2022-01-14 0.053 0 +0
2022-01-17 2022-01-13 0.052 0 +0
2022-01-14 2022-01-12 0.052 0 +0
2022-01-13 2022-01-11 0.052 0 +0
2022-01-12 2022-01-10 0.048 0 +0
2022-01-11 2022-01-07 0.045 0 +0
2022-01-10 2022-01-06 0.046 0 +0
2022-01-07 2022-01-05 0.046 0 +0
2022-01-06 2022-01-04 0.046 0 +0
2022-01-05 2022-01-03 0.048 0 +0
2022-01-04 2021-12-31 0.045 0 +0
2022-01-03 2021-12-29 0.050 0 +0
2021-12-30 2021-12-28 0.049 0 +0
2021-12-29 2021-12-24 0.049 0 +0
2021-12-28 2021-12-22 0.049 0 +0
2021-12-23 2021-12-21 0.049 0 +0
2021-12-22 2021-12-20 0.047 0 +0
2021-12-21 2021-12-17 0.047 0 +0
2021-12-20 2021-12-16 0.046 0 +0
2021-12-17 2021-12-15 0.050 0 +0
2021-12-16 2021-12-14 0.050 0 +0
2021-12-15 2021-12-13 0.050 0 +0
2021-12-14 2021-12-10 0.050 0 +0
2021-12-13 2021-12-09 0.048 0 +0
2021-12-10 2021-12-08 0.050 0 +0
2021-12-09 2021-12-07 0.051 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.051 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.051 0 +0
2021-12-02 2021-11-30 0.051 0 +0
2021-12-01 2021-11-29 0.051 0 +0
2021-11-30 2021-11-26 0.052 0 +0
2021-11-29 2021-11-25 0.052 0 +0
2021-11-26 2021-11-24 0.052 0 +0
2021-11-25 2021-11-23 0.052 0 +0
2021-11-24 2021-11-22 0.053 0 +0
2021-11-23 2021-11-19 0.052 0 +0
2021-11-22 2021-11-18 0.051 0 +0
2021-11-19 2021-11-17 0.049 0 +0
2021-11-18 2021-11-16 0.054 0 +0
2021-11-17 2021-11-15 0.054 0 +0
2021-11-16 2021-11-12 0.055 0 +0
2021-11-15 2021-11-11 0.055 0 +0
2021-11-12 2021-11-10 0.050 0 +0
2021-11-11 2021-11-09 0.050 0 +0
2021-11-10 2021-11-08 0.050 0 +0
2021-11-09 2021-11-05 0.050 0 +0
2021-11-08 2021-11-04 0.052 0 +0
2021-11-05 2021-11-03 0.051 0 +0
2021-11-04 2021-11-02 0.051 0 +0
2021-11-03 2021-11-01 0.051 0 +0
2021-11-02 2021-10-29 0.051 0 +0
2021-11-01 2021-10-28 0.051 0 +0
2021-10-29 2021-10-27 0.053 0 +0
2021-10-28 2021-10-26 0.053 0 +0
2021-10-27 2021-10-25 0.052 0 +0
2021-10-26 2021-10-22 0.052 0 +0
2021-10-25 2021-10-21 0.053 0 +0
2021-10-22 2021-10-20 0.052 0 +0
2021-10-21 2021-10-19 0.055 0 +0
2021-10-20 2021-10-18 0.053 0 +0
2021-10-19 2021-10-15 0.057 0 +0
2021-10-18 2021-10-12 0.055 0 +0
2021-10-15 2021-10-11 0.055 0 +0
2021-10-12 2021-10-08 0.056 0 +0
2021-10-11 2021-10-07 0.057 0 +0
2021-10-08 2021-10-06 0.057 0 +0
2021-10-07 2021-10-05 0.057 0 +0
2021-10-06 2021-10-04 0.054 0 +0
2021-10-05 2021-09-30 0.053 0 +0
2021-10-04 2021-09-29 0.054 0 +0
2021-09-30 2021-09-28 0.054 0 +0
2021-09-29 2021-09-27 0.052 0 +0
2021-09-28 2021-09-24 0.057 0 +0
2021-09-27 2021-09-23 0.057 0 +0
2021-09-24 2021-09-21 0.058 0 +0
2021-09-23 2021-09-20 0.056 0 +0
2021-09-21 2021-09-17 0.055 0 +0
2021-09-20 2021-09-16 0.058 0 +0
2021-09-17 2021-09-15 0.058 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.058 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.058 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.055 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.056 0 +0
2021-08-31 2021-08-27 0.058 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.061 0 +0
2021-08-25 2021-08-23 0.055 0 +0
2021-08-24 2021-08-20 0.049 0 +0
2021-08-23 2021-08-19 0.049 0 +0
2021-08-20 2021-08-18 0.050 0 +0
2021-08-19 2021-08-17 0.052 0 +0
2021-08-18 2021-08-16 0.053 0 +0
2021-08-17 2021-08-13 0.054 0 +0
2021-08-16 2021-08-12 0.054 0 +0
2021-08-13 2021-08-11 0.057 0 +0
2021-08-12 2021-08-10 0.057 0 +0
2021-08-11 2021-08-09 0.056 0 +0
2021-08-10 2021-08-06 0.052 0 +0
2021-08-09 2021-08-05 0.053 0 +0
2021-08-06 2021-08-04 0.054 0 +0
2021-08-05 2021-08-03 0.052 0 +0
2021-08-04 2021-08-02 0.053 0 +0
2021-08-03 2021-07-30 0.055 0 +0
2021-08-02 2021-07-29 0.051 0 +0
2021-07-30 2021-07-28 0.048 0 +0
2021-07-29 2021-07-27 0.052 0 +0
2021-07-28 2021-07-26 0.052 0 +0
2021-07-27 2021-07-23 0.052 0 +0
2021-07-26 2021-07-22 0.055 0 +0
2021-07-23 2021-07-21 0.055 0 +0
2021-07-22 2021-07-20 0.053 0 +0
2021-07-21 2021-07-19 0.051 0 +0
2021-07-20 2021-07-16 0.054 0 +0
2021-07-19 2021-07-15 0.057 0 +0
2021-07-16 2021-07-14 0.055 0 +0
2021-07-15 2021-07-13 0.056 0 +0
2021-07-14 2021-07-12 0.057 0 +0
2021-07-13 2021-07-09 0.056 0 +0
2021-07-12 2021-07-08 0.058 0 +0
2021-07-09 2021-07-07 0.056 0 +0
2021-07-08 2021-07-06 0.056 0 +0
2021-07-07 2021-07-05 0.057 0 +0
2021-07-06 2021-07-02 0.060 0 +0
2021-07-05 2021-06-30 0.057 0 +0
2021-07-02 2021-06-29 0.058 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.062 0 +0
2021-06-28 2021-06-24 0.060 0 +0
2021-06-25 2021-06-23 0.058 0 +0
2021-06-24 2021-06-22 0.064 0 +0
2021-06-23 2021-06-21 0.064 0 +0
2021-06-22 2021-06-18 0.061 0 +0
2021-06-21 2021-06-17 0.062 0 +0
2021-06-18 2021-06-16 0.062 0 +0
2021-06-17 2021-06-15 0.062 0 +0
2021-06-16 2021-06-11 0.063 0 +0
2021-06-15 2021-06-10 0.060 0 +0
2021-06-11 2021-06-09 0.062 0 +0
2021-06-10 2021-06-08 0.061 0 +0
2021-06-09 2021-06-07 0.065 0 +0
2021-06-08 2021-06-04 0.067 0 +0
2021-06-07 2021-06-03 0.069 0 +0
2021-06-04 2021-06-02 0.069 0 +0
2021-06-03 2021-06-01 0.069 0 +0
2021-06-02 2021-05-31 0.070 0 +0
2021-06-01 2021-05-28 0.070 0 +0
2021-05-31 2021-05-27 0.069 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.070 0 +0
2021-05-26 2021-05-24 0.069 0 +0
2021-05-25 2021-05-21 0.068 0 +0
2021-05-24 2021-05-20 0.068 0 +0
2021-05-21 2021-05-18 0.068 0 +0
2021-05-20 2021-05-17 0.068 0 +0
2021-05-18 2021-05-14 0.070 0 +0
2021-05-17 2021-05-13 0.068 0 +0
2021-05-14 2021-05-12 0.070 0 +0
2021-05-13 2021-05-11 0.069 0 +0
2021-05-12 2021-05-10 0.070 0 +0
2021-05-11 2021-05-07 0.071 0 +0
2021-05-10 2021-05-06 0.071 0 +0
2021-05-07 2021-05-05 0.071 0 +0
2021-05-06 2021-05-04 0.072 0 +0
2021-05-05 2021-05-03 0.072 0 +0
2021-05-04 2021-04-30 0.070 0 +0
2021-05-03 2021-04-29 0.070 0 +0
2021-04-30 2021-04-28 0.070 0 +0
2021-04-29 2021-04-27 0.070 0 +0
2021-04-28 2021-04-26 0.074 0 +0
2021-04-27 2021-04-23 0.073 0 +0
2021-04-26 2021-04-22 0.070 0 +0
2021-04-23 2021-04-21 0.070 0 +0
2021-04-22 2021-04-20 0.070 0 +0
2021-04-21 2021-04-19 0.070 0 +0
2021-04-20 2021-04-16 0.069 0 +0
2021-04-19 2021-04-15 0.069 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.069 0 +0
2021-04-14 2021-04-12 0.070 0 +0
2021-04-13 2021-04-09 0.070 0 +0
2021-04-12 2021-04-08 0.070 0 +0
2021-04-09 2021-04-07 0.069 0 +0
2021-04-08 2021-04-01 0.070 0 +0
2021-04-07 2021-03-31 0.069 0 +0
2021-04-01 2021-03-30 0.068 0 +0
2021-03-31 2021-03-29 0.071 0 +0
2021-03-30 2021-03-26 0.068 0 +0
2021-03-29 2021-03-25 0.071 0 +0
2021-03-26 2021-03-24 0.070 0 +0
2021-03-25 2021-03-23 0.070 0 +0
2021-03-24 2021-03-22 0.070 0 +0
2021-03-23 2021-03-19 0.068 0 +0
2021-03-22 2021-03-18 0.068 0 +0
2021-03-19 2021-03-17 0.068 0 +0
2021-03-18 2021-03-16 0.066 0 +0
2021-03-17 2021-03-15 0.070 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.069 0 +0
2021-03-12 2021-03-10 0.071 0 +0
2021-03-11 2021-03-09 0.074 0 +0
2021-03-10 2021-03-08 0.070 0 +0
2021-03-09 2021-03-05 0.070 0 +0
2021-03-08 2021-03-04 0.073 0 +0
2021-03-05 2021-03-03 0.068 0 +0
2021-03-04 2021-03-02 0.066 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.071 0 +0
2021-03-01 2021-02-25 0.069 0 +0
2021-02-26 2021-02-24 0.065 0 +0
2021-02-25 2021-02-23 0.063 0 +0
2021-02-24 2021-02-22 0.066 0 +0
2021-02-23 2021-02-19 0.071 0 +0
2021-02-22 2021-02-18 0.072 0 +0
2021-02-19 2021-02-17 0.073 0 +0
2021-02-18 2021-02-16 0.074 0 +0
2021-02-17 2021-02-11 0.069 0 +0
2021-02-16 2021-02-09 0.068 0 +0
2021-02-10 2021-02-08 0.070 0 +0
2021-02-09 2021-02-05 0.070 0 +0
2021-02-08 2021-02-04 0.071 0 +0
2021-02-05 2021-02-03 0.071 0 +0
2021-02-04 2021-02-02 0.073 0 +0
2021-02-03 2021-02-01 0.071 0 +0
2021-02-02 2021-01-29 0.073 0 +0
2021-02-01 2021-01-28 0.073 0 +0
2021-01-29 2021-01-27 0.073 0 +0
2021-01-28 2021-01-26 0.073 0 +0
2021-01-27 2021-01-25 0.072 0 +0
2021-01-26 2021-01-22 0.074 0 +0
2021-01-25 2021-01-21 0.072 0 +0
2021-01-22 2021-01-20 0.075 0 +0
2021-01-21 2021-01-19 0.078 0 +0
2021-01-20 2021-01-18 0.077 0 +0
2021-01-19 2021-01-15 0.077 0 +0
2021-01-18 2021-01-14 0.078 0 +0
2021-01-15 2021-01-13 0.079 0 +0
2021-01-14 2021-01-12 0.079 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.085 0 +0
2021-01-11 2021-01-07 0.085 0 +0
2021-01-08 2021-01-06 0.087 0 +0
2021-01-07 2021-01-05 0.087 0 +0
2021-01-06 2021-01-04 0.089 0 +0
2021-01-05 2020-12-31 0.090 0 +0
2021-01-04 2020-12-29 0.080 0 +0
2020-12-30 2020-12-28 0.078 0 +0
2020-12-29 2020-12-24 0.078 0 +0
2020-12-28 2020-12-22 0.078 0 +0
2020-12-23 2020-12-21 0.078 0 +0
2020-12-22 2020-12-18 0.075 0 +0
2020-12-21 2020-12-17 0.075 0 +0
2020-12-18 2020-12-16 0.075 0 +0
2020-12-17 2020-12-15 0.075 0 +0
2020-12-16 2020-12-14 0.074 0 +0
2020-12-15 2020-12-11 0.075 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.073 0 +0
2020-12-10 2020-12-08 0.075 0 +0
2020-12-09 2020-12-07 0.076 0 +0
2020-12-08 2020-12-04 0.075 0 +0
2020-12-07 2020-12-03 0.075 0 +0
2020-12-04 2020-12-02 0.074 0 +0
2020-12-03 2020-12-01 0.075 0 +0
2020-12-02 2020-11-30 0.073 0 +0
2020-12-01 2020-11-27 0.077 0 +0
2020-11-30 2020-11-26 0.082 0 +0
2020-11-27 2020-11-25 0.081 0 +0
2020-11-26 2020-11-24 0.081 0 +0
2020-11-25 2020-11-23 0.079 0 +0
2020-11-24 2020-11-20 0.080 0 +0
2020-11-23 2020-11-19 0.078 0 +0
2020-11-20 2020-11-18 0.079 0 +0
2020-11-19 2020-11-17 0.077 0 +0
2020-11-18 2020-11-16 0.071 0 +0
2020-11-17 2020-11-13 0.074 0 +0
2020-11-16 2020-11-12 0.073 0 +0
2020-11-13 2020-11-11 0.070 0 +0
2020-11-12 2020-11-10 0.074 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.078 0 +0
2020-11-06 2020-11-04 0.075 0 +0
2020-11-05 2020-11-03 0.075 0 +0
2020-11-04 2020-11-02 0.074 0 +0
2020-11-03 2020-10-30 0.085 0 +0
2020-11-02 2020-10-29 0.085 0 +0
2020-10-30 2020-10-28 0.086 0 +0
2020-10-29 2020-10-27 0.086 0 +0
2020-10-28 2020-10-23 0.092 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.083 0 +0
2020-10-22 2020-10-20 0.079 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.082 0 +0
2020-10-16 2020-10-14 0.082 0 +0
2020-10-15 2020-10-12 0.081 0 +0
2020-10-14 2020-10-09 0.081 0 +0
2020-10-12 2020-10-08 0.081 0 +0
2020-10-09 2020-10-07 0.081 0 +0
2020-10-08 2020-10-06 0.086 0 +0
2020-10-07 2020-10-05 0.085 0 +0
2020-10-06 2020-09-30 0.085 0 +0
2020-10-05 2020-09-29 0.073 0 +0
2020-09-30 2020-09-28 0.073 0 +0
2020-09-29 2020-09-25 0.072 0 +0
2020-09-28 2020-09-24 0.072 0 +0
2020-09-25 2020-09-23 0.073 0 +0
2020-09-24 2020-09-22 0.073 0 +0
2020-09-23 2020-09-21 0.082 0 +0
2020-09-22 2020-09-18 0.082 0 +0
2020-09-21 2020-09-17 0.079 0 +0
2020-09-18 2020-09-16 0.081 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.079 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.083 0 +0
2020-09-10 2020-09-08 0.084 0 +0
2020-09-09 2020-09-07 0.084 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.087 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.094 0 +0
2020-09-01 2020-08-28 0.094 0 +0
2020-08-31 2020-08-27 0.092 0 +0
2020-08-28 2020-08-26 0.094 0 +0
2020-08-27 2020-08-25 0.093 0 +0
2020-08-26 2020-08-24 0.093 0 +0
2020-08-25 2020-08-21 0.093 0 +0
2020-08-24 2020-08-20 0.093 0 +0
2020-08-21 2020-08-19 0.090 0 +0
2020-08-20 2020-08-18 0.090 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.093 0 +0
2020-08-13 2020-08-11 0.093 0 +0
2020-08-12 2020-08-10 0.090 0 +0
2020-08-11 2020-08-07 0.088 0 +0
2020-08-10 2020-08-06 0.079 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.076 0 +0
2020-08-05 2020-08-03 0.072 0 +0
2020-08-04 2020-07-31 0.070 0 +0
2020-08-03 2020-07-30 0.067 0 +0
2020-07-31 2020-07-29 0.068 0 +0
2020-07-30 2020-07-28 0.068 0 +0
2020-07-29 2020-07-27 0.068 0 +0
2020-07-28 2020-07-24 0.068 0 +0
2020-07-27 2020-07-23 0.069 0 +0
2020-07-24 2020-07-22 0.070 0 +0
2020-07-23 2020-07-21 0.068 0 +0
2020-07-22 2020-07-20 0.068 0 +0
2020-07-21 2020-07-17 0.070 0 +0
2020-07-20 2020-07-16 0.069 0 +0
2020-07-17 2020-07-15 0.069 0 +0
2020-07-16 2020-07-14 0.069 0 +0
2020-07-15 2020-07-13 0.068 0 +0
2020-07-14 2020-07-10 0.069 0 +0
2020-07-13 2020-07-09 0.070 0 +0
2020-07-10 2020-07-08 0.067 0 +0
2020-07-09 2020-07-07 0.075 0 +0
2020-07-08 2020-07-06 0.070 0 +0
2020-07-07 2020-07-03 0.067 0 +0
2020-07-06 2020-07-02 0.075 0 +0
2020-07-03 2020-06-30 0.074 0 +0
2020-07-02 2020-06-29 0.075 0 +0
2020-06-30 2020-06-26 0.075 0 +0
2020-06-29 2020-06-24 0.075 0 +0
2020-06-26 2020-06-23 0.075 0 +0
2020-06-24 2020-06-22 0.075 0 +0
2020-06-23 2020-06-19 0.075 0 +0
2020-06-22 2020-06-18 0.074 0 +0
2020-06-19 2020-06-17 0.074 0 +0
2020-06-18 2020-06-16 0.074 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.078 0 +0
2020-06-15 2020-06-11 0.078 0 +0
2020-06-12 2020-06-10 0.078 0 +0
2020-06-11 2020-06-09 0.079 0 +0
2020-06-10 2020-06-08 0.080 0 +0
2020-06-09 2020-06-05 0.080 0 +0
2020-06-08 2020-06-04 0.077 0 +0
2020-06-05 2020-06-03 0.081 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.083 0 +0
2020-06-02 2020-05-29 0.076 0 +0
2020-06-01 2020-05-28 0.072 0 +0
2020-05-29 2020-05-27 0.075 0 +0
2020-05-28 2020-05-26 0.080 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.079 0 +0
2020-05-25 2020-05-21 0.082 0 +0
2020-05-22 2020-05-20 0.084 0 +0
2020-05-21 2020-05-19 0.091 0 +0
2020-05-20 2020-05-18 0.092 0 +0
2020-05-19 2020-05-15 0.092 0 +0
2020-05-18 2020-05-14 0.092 0 +0
2020-05-15 2020-05-13 0.092 0 +0
2020-05-14 2020-05-12 0.093 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.094 0 +0
2020-05-11 2020-05-07 0.097 0 +0
2020-05-08 2020-05-06 0.098 0 +0
2020-05-07 2020-05-05 0.098 0 +0
2020-05-06 2020-05-04 0.100 0 +0
2020-05-05 2020-04-29 0.101 0 +0
2020-05-04 2020-04-28 0.101 0 +0
2020-04-29 2020-04-27 0.102 0 +0
2020-04-28 2020-04-24 0.102 0 +0
2020-04-27 2020-04-23 0.100 0 +0
2020-04-24 2020-04-22 0.093 0 +0
2020-04-23 2020-04-21 0.099 0 +0
2020-04-22 2020-04-20 0.100 0 +0
2020-04-21 2020-04-17 0.100 0 +0
2020-04-20 2020-04-16 0.100 0 +0
2020-04-17 2020-04-15 0.100 0 +0
2020-04-16 2020-04-14 0.100 0 +0
2020-04-15 2020-04-09 0.101 0 +0
2020-04-14 2020-04-08 0.095 0 +0
2020-04-09 2020-04-07 0.098 0 +0
2020-04-08 2020-04-06 0.095 0 +0
2020-04-07 2020-04-03 0.100 0 +0
2020-04-06 2020-04-02 0.102 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.102 0 +0
2020-04-01 2020-03-30 0.102 0 +0
2020-03-31 2020-03-27 0.103 0 +0
2020-03-30 2020-03-26 0.105 0 +0
2020-03-27 2020-03-25 0.097 0 +0
2020-03-26 2020-03-24 0.095 0 +0
2020-03-25 2020-03-23 0.096 0 +0
2020-03-24 2020-03-20 0.098 0 +0
2020-03-23 2020-03-19 0.095 0 +0
2020-03-20 2020-03-18 0.096 0 +0
2020-03-19 2020-03-17 0.104 0 +0
2020-03-18 2020-03-16 0.099 0 +0
2020-03-17 2020-03-13 0.092 0 +0
2020-03-16 2020-03-12 0.098 0 +0
2020-03-13 2020-03-11 0.099 0 +0
2020-03-12 2020-03-10 0.098 0 +0
2020-03-11 2020-03-09 0.098 0 +0
2020-03-10 2020-03-06 0.102 0 +0
2020-03-09 2020-03-05 0.108 0 +0
2020-03-06 2020-03-04 0.106 0 +0
2020-03-05 2020-03-03 0.106 0 +0
2020-03-04 2020-03-02 0.110 0 +0
2020-03-03 2020-02-28 0.112 0 +0
2020-03-02 2020-02-27 0.112 0 +0
2020-02-28 2020-02-26 0.109 0 +0
2020-02-27 2020-02-25 0.107 0 +0
2020-02-26 2020-02-24 0.113 0 +0
2020-02-25 2020-02-21 0.110 0 +0
2020-02-24 2020-02-20 0.116 0 +0
2020-02-21 2020-02-19 0.110 0 +0
2020-02-20 2020-02-18 0.114 0 +0
2020-02-19 2020-02-17 0.116 0 +0
2020-02-18 2020-02-14 0.112 0 +0
2020-02-17 2020-02-13 0.111 0 +0
2020-02-14 2020-02-12 0.109 0 +0
2020-02-13 2020-02-11 0.116 0 +0
2020-02-12 2020-02-10 0.116 0 +0
2020-02-11 2020-02-07 0.119 0 +0
2020-02-10 2020-02-06 0.119 0 +0
2020-02-07 2020-02-05 0.121 0 +0
2020-02-06 2020-02-04 0.130 0 +0
2020-02-05 2020-02-03 0.129 0 +0
2020-02-04 2020-01-31 0.123 0 +0
2020-02-03 2020-01-30 0.121 0 +0
2020-01-31 2020-01-29 0.129 0 +0
2020-01-30 2020-01-24 0.132 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.128 0 +0
2020-01-22 2020-01-20 0.128 0 +0
2020-01-21 2020-01-17 0.133 0 +0
2020-01-20 2020-01-16 0.136 0 +0
2020-01-17 2020-01-15 0.134 0 +0
2020-01-16 2020-01-14 0.132 0 +0
2020-01-15 2020-01-13 0.138 0 +0
2020-01-14 2020-01-10 0.136 0 +0
2020-01-13 2020-01-09 0.138 0 +0
2020-01-10 2020-01-08 0.137 0 +0
2020-01-09 2020-01-07 0.147 0 +0
2020-01-08 2020-01-06 0.149 0 +0
2020-01-07 2020-01-03 0.150 0 +0
2020-01-06 2020-01-02 0.146 0 +0
2020-01-03 2019-12-31 0.142 0 +0
2020-01-02 2019-12-27 0.152 0 +0
2019-12-30 2019-12-24 0.153 0 +0
2019-12-27 2019-12-20 0.155 0 +0
2019-12-23 2019-12-19 0.155 0 +0
2019-12-20 2019-12-18 0.158 0 +0
2019-12-19 2019-12-17 0.158 0 +0
2019-12-18 2019-12-16 0.160 0 +0
2019-12-17 2019-12-13 0.150 0 +0
2019-12-16 2019-12-12 0.159 0 +0
2019-12-13 2019-12-11 0.164 0 +0
2019-12-12 2019-12-10 0.165 0 +0
2019-12-11 2019-12-09 0.153 0 +0
2019-12-10 2019-12-06 0.156 0 +0
2019-12-09 2019-12-05 0.156 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.152 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.160 0 +0
2019-11-29 2019-11-27 0.163 0 +0
2019-11-28 2019-11-26 0.165 0 +0
2019-11-27 2019-11-25 0.165 0 +0
2019-11-26 2019-11-22 0.165 0 +0
2019-11-25 2019-11-21 0.163 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.162 0 +0
2019-11-20 2019-11-18 0.166 0 +0
2019-11-19 2019-11-15 0.168 0 +0
2019-11-18 2019-11-14 0.174 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.165 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.150 0 +0
2019-11-11 2019-11-07 0.152 0 +0
2019-11-08 2019-11-06 0.153 0 +0
2019-11-07 2019-11-05 0.150 0 +0
2019-11-06 2019-11-04 0.152 0 +0
2019-11-05 2019-11-01 0.153 0 +0
2019-11-04 2019-10-31 0.147 0 +0
2019-11-01 2019-10-30 0.147 0 +0
2019-10-31 2019-10-29 0.147 0 +0
2019-10-30 2019-10-28 0.145 0 +0
2019-10-29 2019-10-25 0.150 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.152 0 +0
2019-10-23 2019-10-21 0.145 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.147 0 +0
2019-10-18 2019-10-16 0.150 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.145 0 +0
2019-10-15 2019-10-11 0.146 0 +0
2019-10-14 2019-10-10 0.144 0 +0
2019-10-11 2019-10-09 0.146 0 +0
2019-10-10 2019-10-08 0.150 0 +0
2019-10-09 2019-10-04 0.146 0 +0
2019-10-08 2019-10-03 0.146 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.147 0 +0
2019-09-30 2019-09-26 0.145 0 +0
2019-09-27 2019-09-25 0.143 0 +0
2019-09-26 2019-09-24 0.145 0 +0
2019-09-25 2019-09-23 0.146 0 +0
2019-09-24 2019-09-20 0.143 0 +0
2019-09-23 2019-09-19 0.140 0 +0
2019-09-20 2019-09-18 0.142 0 +0
2019-09-19 2019-09-17 0.140 0 +0
2019-09-18 2019-09-16 0.144 0 +0
2019-09-17 2019-09-13 0.147 0 +0
2019-09-16 2019-09-12 0.148 0 +0
2019-09-13 2019-09-11 0.143 0 +0
2019-09-12 2019-09-10 0.142 0 +0
2019-09-11 2019-09-09 0.144 0 +0
2019-09-10 2019-09-06 0.143 0 +0
2019-09-09 2019-09-05 0.146 0 +0
2019-09-06 2019-09-04 0.145 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.143 0 +0
2019-09-03 2019-08-30 0.144 0 +0
2019-09-02 2019-08-29 0.141 0 +0
2019-08-30 2019-08-28 0.143 0 +0
2019-08-29 2019-08-27 0.147 0 +0
2019-08-28 2019-08-26 0.149 0 +0
2019-08-27 2019-08-23 0.150 0 +0
2019-08-26 2019-08-22 0.150 0 +0
2019-08-23 2019-08-21 0.153 0 +0
2019-08-22 2019-08-20 0.154 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.146 0 +0
2019-08-19 2019-08-15 0.147 0 +0
2019-08-16 2019-08-14 0.138 0 +0
2019-08-15 2019-08-13 0.138 0 +0
2019-08-14 2019-08-12 0.154 0 +0
2019-08-13 2019-08-09 0.147 0 +0
2019-08-12 2019-08-08 0.150 0 +0
2019-08-09 2019-08-07 0.156 0 +0
2019-08-08 2019-08-06 0.148 0 +0
2019-08-07 2019-08-05 0.148 0 +0
2019-08-06 2019-08-02 0.163 0 +0
2019-08-05 2019-08-01 0.164 0 +0
2019-08-02 2019-07-31 0.164 0 +0
2019-08-01 2019-07-30 0.164 0 +0
2019-07-31 2019-07-29 0.162 0 +0
2019-07-30 2019-07-26 0.169 0 +0
2019-07-29 2019-07-25 0.164 0 +0
2019-07-26 2019-07-24 0.171 0 +0
2019-07-25 2019-07-23 0.165 0 +0
2019-07-24 2019-07-22 0.166 0 +0
2019-07-23 2019-07-19 0.172 0 +0
2019-07-22 2019-07-18 0.170 0 +0
2019-07-19 2019-07-17 0.172 0 +0
2019-07-18 2019-07-16 0.164 0 +0
2019-07-17 2019-07-15 0.166 0 +0
2019-07-16 2019-07-12 0.164 0 +0
2019-07-15 2019-07-11 0.164 0 +0
2019-07-12 2019-07-10 0.164 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.166 0 +0
2019-07-09 2019-07-05 0.169 0 +0
2019-07-08 2019-07-04 0.170 0 +0
2019-07-05 2019-07-03 0.173 0 +0
2019-07-04 2019-07-02 0.164 0 +0
2019-07-03 2019-06-28 0.170 0 +0
2019-07-02 2019-06-27 0.173 0 -1,360,000
2019-05-02 2019-04-29 0.141 1,360,000 +70,000 0.02% 191,760
2019-04-26 2019-04-24 0.166 1,290,000 +30,000 0.02% 214,140
2019-04-25 2019-04-23 0.169 1,260,000 +180,000 0.02% 212,940
2019-04-24 2019-04-18 0.159 1,080,000 +30,000 0.02% 171,720
2019-04-18 2019-04-16 0.161 1,050,000 +50,000 0.02% 169,050
2019-04-17 2019-04-15 0.169 1,000,000 +10,000 0.02% 169,000
2018-09-26 2018-09-21 0.098 990,000 +130,000 0.02% 97,020
2018-07-12 2018-07-10 0.111 860,000 -17,840,000 0.01% 95,460
2018-06-25 2018-06-21 0.114 18,700,000 +10,000 0.31% 2,131,800
2018-06-22 2018-06-20 0.114 18,690,000 +10,000 0.31% 2,130,660
2018-06-21 2018-06-19 0.116 18,680,000 +810,000 0.31% 2,166,880
2018-06-20 2018-06-15 0.118 17,870,000 +330,000 0.30% 2,108,660
2018-06-19 2018-06-14 0.119 17,540,000 +370,000 0.29% 2,087,260
2018-06-15 2018-06-13 0.118 17,170,000 +40,000 0.28% 2,026,060
2018-06-14 2018-06-12 0.119 17,130,000 +40,000 0.28% 2,038,470
2018-06-13 2018-06-11 0.119 17,090,000 +30,000 0.28% 2,033,710
2018-06-12 2018-06-08 0.118 17,060,000 +110,000 0.28% 2,013,080
2018-06-11 2018-06-07 0.118 16,950,000 +60,000 0.28% 2,000,100
2018-06-08 2018-06-06 0.120 16,890,000 +30,000 0.28% 2,026,800
2018-06-07 2018-06-05 0.119 16,860,000 +40,000 0.28% 2,006,340
2018-06-06 2018-06-04 0.119 16,820,000 +240,000 0.28% 2,001,580
2018-06-05 2018-06-01 0.122 16,580,000 +50,000 0.27% 2,022,760
2018-06-04 2018-05-31 0.120 16,530,000 +20,000 0.27% 1,983,600
2018-06-01 2018-05-30 0.110 16,510,000 +160,000 0.27% 1,816,100
2018-05-31 2018-05-29 0.121 16,350,000 +250,000 0.27% 1,978,350
2018-05-30 2018-05-28 0.122 16,100,000 +100,000 0.27% 1,964,200
2018-05-29 2018-05-25 0.125 16,000,000 +220,000 0.26% 2,000,000
2018-05-28 2018-05-24 0.120 15,780,000 +10,000 0.26% 1,893,600
2018-05-25 2018-05-23 0.123 15,770,000 +240,000 0.26% 1,939,710
2018-05-24 2018-05-21 0.123 15,530,000 +10,000 0.26% 1,910,190
2018-05-23 2018-05-18 0.123 15,520,000 +20,000 0.26% 1,908,960
2018-05-21 2018-05-17 0.123 15,500,000 +320,000 0.26% 1,906,500
2018-05-18 2018-05-16 0.122 15,180,000 +20,000 0.25% 1,851,960
2018-05-17 2018-05-15 0.123 15,160,000 +210,000 0.25% 1,864,680
2018-05-16 2018-05-14 0.123 14,950,000 +10,000 0.25% 1,838,850
2018-05-15 2018-05-11 0.123 14,940,000 +20,000 0.25% 1,837,620
2018-05-14 2018-05-10 0.122 14,920,000 +10,000 0.25% 1,820,240
2018-05-11 2018-05-09 0.120 14,910,000 +320,000 0.25% 1,789,200
2018-05-09 2018-05-07 0.122 14,590,000 +40,000 0.24% 1,779,980
2018-05-08 2018-05-04 0.119 14,550,000 +180,000 0.24% 1,731,450
2018-05-07 2018-05-03 0.117 14,370,000 +120,000 0.24% 1,681,290
2018-05-02 2018-04-27 0.116 14,250,000 -1,150,000 0.24% 1,653,000
2018-04-30 2018-04-26 0.113 15,400,000 +490,000 0.25% 1,740,200
2018-04-27 2018-04-25 0.120 14,910,000 +530,000 0.30% 1,789,200
2018-04-26 2018-04-24 0.120 14,380,000 +130,000 0.29% 1,725,600
2018-04-25 2018-04-23 0.125 14,250,000 +100,000 0.29% 1,781,250
2018-04-24 2018-04-20 0.116 14,150,000 +130,000 0.28% 1,641,400
2018-04-23 2018-04-19 0.118 14,020,000 +630,000 0.28% 1,654,360
2018-04-18 2018-04-16 0.120 13,390,000 +10,000 0.27% 1,606,800
2018-04-17 2018-04-13 0.120 13,380,000 +10,000 0.27% 1,605,600
2018-04-16 2018-04-12 0.118 13,370,000 +40,000 0.27% 1,577,660
2018-04-13 2018-04-11 0.121 13,330,000 +40,000 0.27% 1,612,930
2018-04-12 2018-04-10 0.124 13,290,000 +10,000 0.27% 1,647,960
2018-04-11 2018-04-09 0.123 13,280,000 +10,000 0.27% 1,633,440
2018-04-09 2018-04-04 0.123 13,270,000 +10,000 0.27% 1,632,210
2018-04-06 2018-04-03 0.122 13,260,000 +40,000 0.27% 1,617,720
2018-04-04 2018-03-29 0.119 13,220,000 +70,000 0.27% 1,573,180
2018-04-03 2018-03-28 0.119 13,150,000 +260,000 0.26% 1,564,850
2018-03-29 2018-03-27 0.120 12,890,000 +20,000 0.26% 1,546,800
2018-03-28 2018-03-26 0.123 12,870,000 +20,000 0.26% 1,583,010
2018-03-27 2018-03-23 0.122 12,850,000 +150,000 0.26% 1,567,700
2018-03-26 2018-03-22 0.122 12,700,000 +70,000 0.25% 1,549,400
2018-03-23 2018-03-21 0.123 12,630,000 +40,000 0.25% 1,553,490
2018-03-22 2018-03-20 0.124 12,590,000 +30,000 0.25% 1,561,160
2018-03-21 2018-03-19 0.123 12,560,000 +20,000 0.25% 1,544,880
2018-03-19 2018-03-15 0.126 12,540,000 +10,000 0.25% 1,580,040
2018-03-16 2018-03-14 0.124 12,530,000 +10,000 0.25% 1,553,720
2018-03-13 2018-03-09 0.115 12,520,000 +1,300,000 0.25% 1,439,800
2018-03-12 2018-03-08 0.114 11,220,000 +1,410,000 0.23% 1,279,080
2018-03-09 2018-03-07 0.113 9,810,000 +980,000 0.20% 1,108,530
2018-03-08 2018-03-06 0.111 8,830,000 +10,000 0.18% 980,130
2018-03-06 2018-03-02 0.112 8,820,000 +20,000 0.18% 987,840
2018-03-05 2018-03-01 0.110 8,800,000 +10,000 0.18% 968,000
2018-03-02 2018-02-28 0.111 8,790,000 +10,000 0.18% 975,690
2018-03-01 2018-02-27 0.112 8,780,000 +10,000 0.18% 983,360
2018-02-28 2018-02-26 0.112 8,770,000 +10,000 0.18% 982,240
2018-02-27 2018-02-23 0.108 8,760,000 +170,000 0.18% 946,080
2018-02-26 2018-02-22 0.113 8,590,000 +20,000 0.17% 970,670
2018-02-23 2018-02-21 0.114 8,570,000 +20,000 0.17% 976,980
2018-02-22 2018-02-20 0.114 8,550,000 +1,020,000 0.17% 974,700
2018-02-21 2018-02-15 0.112 7,530,000 +20,000 0.15% 843,360
2018-02-20 2018-02-13 0.110 7,510,000 +30,000 0.15% 826,100
2018-02-14 2018-02-12 0.107 7,480,000 +10,000 0.15% 800,360
2018-02-13 2018-02-09 0.107 7,470,000 +1,350,000 0.15% 799,290
2018-02-12 2018-02-08 0.105 6,120,000 +170,000 0.12% 642,600
2018-02-09 2018-02-07 0.109 5,950,000 +520,000 0.12% 648,550
2018-02-08 2018-02-06 0.110 5,430,000 +1,430,000 0.11% 597,300
2018-02-07 2018-02-05 0.112 4,000,000 +140,000 0.08% 448,000
2018-02-06 2018-02-02 0.114 3,860,000 +140,000 0.08% 440,040
2018-02-05 2018-02-01 0.111 3,720,000 +20,000 0.07% 412,920
2018-02-02 2018-01-31 0.114 3,700,000 +170,000 0.07% 421,800
2018-02-01 2018-01-30 0.111 3,530,000 +50,000 0.07% 391,830
2018-01-31 2018-01-29 0.112 3,480,000 +830,000 0.07% 389,760
2018-01-30 2018-01-26 0.112 2,650,000 +40,000 0.05% 296,800
2018-01-29 2018-01-25 0.113 2,610,000 +10,000 0.05% 294,930
2018-01-26 2018-01-24 0.112 2,600,000 +90,000 0.05% 291,200
2018-01-25 2018-01-23 0.116 2,510,000 +170,000 0.05% 291,160
2018-01-03 2017-12-29 0.118 2,340,000 +320,000 0.05% 276,120
2017-12-11 2017-12-07 0.120 2,020,000 +30,000 0.04% 242,400
2017-11-29 2017-11-27 0.159 1,990,000 -3,960,000 0.04% 316,410
2017-11-10 2017-11-08 0.165 5,950,000 -70,000 0.12% 981,750
2017-10-26 2017-10-24 0.164 6,020,000 -150,000 0.12% 987,280
2017-05-04 2017-04-28 0.190 6,170,000 +10,000 0.12% 1,172,300
2017-04-28 2017-04-26 0.188 6,160,000 +10,000 0.12% 1,158,080
2017-04-24 2017-04-20 0.188 6,150,000 +250,000 0.12% 1,156,200
2017-04-20 2017-04-18 0.190 5,900,000 +220,000 0.12% 1,121,000
2017-04-18 2017-04-12 0.192 5,680,000 +100,000 0.11% 1,090,560
2017-04-07 2017-04-05 0.189 5,580,000 +100,000 0.11% 1,054,620
2017-04-03 2017-03-30 0.190 5,480,000 +100,000 0.11% 1,041,200
2017-03-30 2017-03-28 0.191 5,380,000 +750,000 0.11% 1,027,580
2017-03-28 2017-03-24 0.191 4,630,000 +240,000 0.09% 884,330
2017-03-27 2017-03-23 0.191 4,390,000 +80,000 0.09% 838,490
2017-03-24 2017-03-22 0.191 4,310,000 +320,000 0.09% 823,210
2017-03-23 2017-03-21 0.192 3,990,000 +10,000 0.08% 766,080
2017-03-22 2017-03-20 0.191 3,980,000 +310,000 0.08% 760,180
2017-03-21 2017-03-17 0.191 3,670,000 +410,000 0.07% 700,970
2017-03-20 2017-03-16 0.190 3,260,000 +620,000 0.07% 619,400
2017-03-17 2017-03-15 0.192 2,640,000 +430,000 0.05% 506,880
2017-01-10 2017-01-06 0.195 2,210,000 +70,000 0.04% 430,950
2016-11-22 2016-11-18 0.219 2,140,000 -440,000 0.04% 468,660
2016-11-18 2016-11-16 0.216 2,580,000 +440,000 0.05% 557,280
2016-11-17 2016-11-15 0.203 2,140,000 -1,290,000 0.04% 434,420
2016-11-14 2016-11-10 0.226 3,430,000 -200,000 0.07% 775,180
2016-11-09 2016-11-07 0.234 3,630,000 +190,000 0.07% 849,420
2016-11-08 2016-11-04 0.246 3,440,000 -840,000 0.07% 846,240
2016-11-07 2016-11-03 0.210 4,280,000 -310,000 0.09% 898,800
2016-11-03 2016-11-01 0.207 4,590,000 +150,000 0.09% 950,130
2016-10-31 2016-10-27 0.231 4,440,000 +510,000 0.09% 1,025,640
2016-10-28 2016-10-26 0.245 3,930,000 +730,000 0.08% 962,850
2016-10-24 2016-10-19 0.260 3,200,000 +1,060,000 0.06% 832,000
2016-10-20 2016-10-18 0.265 2,140,000 +20,000 0.04% 567,100
2016-10-18 2016-10-14 0.207 2,120,000 -100,000 0.04% 438,840
2016-10-14 2016-10-12 0.200 2,220,000 -80,000 0.04% 444,000
2016-10-03 2016-09-29 0.202 2,300,000 +200,000 0.05% 464,600
2016-09-21 2016-09-19 0.204 2,100,000 -200,000 0.04% 428,400
2016-09-12 2016-09-08 0.213 2,300,000 -460,000 0.05% 489,900
2016-09-09 2016-09-07 0.213 2,760,000 +500,000 0.06% 587,880
2016-09-08 2016-09-06 0.205 2,260,000 +100,000 0.05% 463,300
2016-09-06 2016-09-02 0.206 2,160,000 +200,000 0.04% 444,960
2016-09-05 2016-09-01 0.212 1,960,000 +10,000 0.04% 415,520
2016-08-12 2016-08-10 0.245 1,950,000 -100,000 0.05% 477,750
2016-08-11 2016-08-09 0.236 2,050,000 +100,000 0.05% 483,800
2016-06-06 2016-06-02 0.520 1,950,000 -40,000 0.05% 1,014,000
2016-05-26 2016-05-24 0.500 1,990,000 -100,000 0.05% 995,000
2016-05-19 2016-05-17 0.550 2,090,000 -170,000 0.05% 1,149,500
2016-05-13 2016-05-11 0.500 2,260,000 -400,000 0.05% 1,130,000
2016-05-10 2016-05-06 0.500 2,660,000 -500,000 0.06% 1,330,000
2016-05-09 2016-05-05 0.530 3,160,000 +40,000 0.08% 1,674,800
2016-05-05 2016-05-03 0.500 3,120,000 +100,000 0.08% 1,560,000
2016-05-04 2016-04-29 0.530 3,020,000 +40,000 0.07% 1,600,600
2016-05-03 2016-04-28 0.550 2,980,000 -50,000 0.07% 1,639,000
2016-04-29 2016-04-27 0.540 3,030,000 +110,000 0.07% 1,636,200
2016-04-27 2016-04-25 0.550 2,920,000 +410,000 0.07% 1,606,000
2016-03-30 2016-03-24 0.520 2,510,000 +50,000 0.06% 1,305,200
2016-03-16 2016-03-14 0.570 2,460,000 -430,000 0.06% 1,402,200
2016-03-15 2016-03-11 0.530 2,890,000 -20,000 0.07% 1,531,700
2016-03-14 2016-03-10 0.560 2,910,000 +400,000 0.07% 1,629,600
2016-03-11 2016-03-09 0.570 2,510,000 +30,000 0.06% 1,430,700
2016-03-10 2016-03-08 0.620 2,480,000 -1,620,000 0.06% 1,537,600
2016-03-09 2016-03-07 0.570 4,100,000 +100,000 0.10% 2,337,000
2016-03-08 2016-03-04 0.550 4,000,000 +1,200,000 0.10% 2,200,000
2016-03-07 2016-03-03 0.540 2,800,000 +30,000 0.07% 1,512,000
2016-03-04 2016-03-02 0.520 2,770,000 +300,000 0.07% 1,440,400
2016-02-23 2016-02-19 0.490 2,470,000 +20,000 0.06% 1,210,300
2016-02-04 2016-02-02 0.530 2,450,000 +40,000 0.06% 1,298,500
2016-01-25 2016-01-21 0.560 2,410,000 +100,000 0.06% 1,349,600
2016-01-11 2016-01-07 0.680 2,310,000 -360,000 0.06% 1,570,800
2016-01-08 2016-01-06 0.760 2,670,000 +20,000 0.06% 2,029,200
2015-12-22 2015-12-18 0.810 2,650,000 +10,000 0.06% 2,146,500
2015-12-16 2015-12-14 0.860 2,640,000 +220,000 0.06% 2,270,400
2015-12-15 2015-12-11 0.900 2,420,000 +40,000 0.06% 2,178,000
2015-12-14 2015-12-10 0.890 2,380,000 +400,000 0.06% 2,118,200
2015-12-10 2015-12-08 0.860 1,980,000 +40,000 0.05% 1,702,800
2015-12-07 2015-12-03 0.870 1,940,000 +40,000 0.05% 1,687,800
2015-12-04 2015-12-02 0.900 1,900,000 +390,000 0.05% 1,710,000
2015-12-03 2015-12-01 0.910 1,510,000 +490,000 0.04% 1,374,100
2015-12-02 2015-11-30 0.870 1,020,000 +140,000 0.02% 887,400
2015-10-22 2015-10-19 0.910 880,000 +40,000 0.02% 800,800
2015-10-20 2015-10-16 0.890 840,000 +20,000 0.02% 747,600
2015-10-19 2015-10-15 0.930 820,000 +40,000 0.02% 762,600
2015-10-16 2015-10-14 0.930 780,000 +60,000 0.02% 725,400
2015-10-15 2015-10-13 0.930 720,000 +170,000 0.02% 669,600
2015-10-14 2015-10-12 0.930 550,000 +100,000 0.01% 511,500
2015-09-24 2015-09-22 1.000 450,000 -20,000 0.01% 450,000
2015-09-15 2015-09-11 1.310 470,000 +20,000 0.01% 615,700
2015-09-02 2015-08-31 1.400 450,000 -170,000 0.01% 630,000
2015-09-01 2015-08-28 1.340 620,000 -50,000 0.01% 830,800
2015-08-26 2015-08-24 1.100 670,000 -40,000 0.02% 737,000
2015-08-21 2015-08-19 1.270 710,000 +30,000 0.02% 901,700
2015-08-20 2015-08-18 1.310 680,000 +80,000 0.02% 890,800
2015-08-18 2015-08-14 1.440 600,000 +80,000 0.01% 864,000
2015-08-17 2015-08-13 1.550 520,000 +30,000 0.01% 806,000
2015-08-14 2015-08-12 1.610 490,000 -130,000 0.01% 788,900
2015-08-13 2015-08-11 1.500 620,000 +50,000 0.01% 930,000
2015-08-11 2015-08-07 1.100 570,000 -510,000 0.01% 627,000
2015-08-10 2015-08-06 1.160 1,080,000 +20,000 0.03% 1,252,800
2015-07-30 2015-07-28 1.050 1,060,000 -30,370 0.03% 1,113,000
2015-07-20 2015-07-16 1.500 1,090,370 -300,000 0.03% 1,635,555
2015-07-17 2015-07-15 1.290 1,390,370 -20,000 0.03% 1,793,577
2015-07-10 2015-07-08 1.380 1,410,370 +40,000 0.03% 1,946,311
2015-07-08 2015-07-06 1.780 1,370,370 -40,000 0.03% 2,439,259
2015-07-07 2015-07-03 1.890 1,410,370 -20,000 0.03% 2,665,599
2015-06-23 2015-06-19 2.200 1,430,370 +50,000 0.03% 3,146,814
2015-06-19 2015-06-17 2.150 1,380,370 +90,000 0.03% 2,967,796
2015-06-18 2015-06-16 2.170 1,290,370 -10,000 0.03% 2,800,103
2015-06-17 2015-06-15 2.160 1,300,370 +170,000 0.03% 2,808,799
2015-06-16 2015-06-12 2.500 1,130,370 +30,000 0.03% 2,825,925
2015-06-11 2015-06-09 2.110 1,100,370 +180,000 0.03% 2,321,781
2015-06-10 2015-06-08 2.090 920,370 -430,000 0.02% 1,923,573
2015-05-27 2015-05-22 2.160 1,350,370 -10,000 0.03% 2,916,799
2015-05-26 2015-05-21 2.280 1,360,370 +450,000 0.03% 3,101,644
2015-05-19 2015-05-15 2.230 910,370 -10,000 0.02% 2,030,125
2015-05-04 2015-04-29 2.150 920,370 +200,000 0.02% 1,978,796
2015-04-29 2015-04-27 2.380 720,370 +10,000 0.02% 1,714,481
2015-04-28 2015-04-24 2.380 710,370 -30,000 0.02% 1,690,681
2015-04-27 2015-04-23 2.100 740,370 -690,000 0.02% 1,554,777
2015-04-24 2015-04-22 2.190 1,430,370 +10,000 0.03% 3,132,510
2015-04-23 2015-04-21 2.330 1,420,370 -10,000 0.03% 3,309,462
2015-04-22 2015-04-20 2.400 1,430,370 +10,000 0.03% 3,432,888
2015-04-21 2015-04-17 2.520 1,420,370 +20,000 0.03% 3,579,332
2015-04-17 2015-04-15 2.750 1,400,370 -1,270,000 0.03% 3,851,018
2015-04-16 2015-04-14 2.580 2,670,370 -160,000 0.06% 6,889,555
2015-04-15 2015-04-13 2.670 2,830,370 +605,675 0.08% 7,557,088
2015-04-14 2015-04-10 2.500 2,224,695 +800,000 0.06% 5,561,738
2015-04-13 2015-04-09 2.300 1,424,695 -260,000 0.04% 3,276,798
2015-04-10 2015-04-08 2.300 1,684,695 -10,000 0.05% 3,874,798
2015-04-09 2015-04-02 1.710 1,694,695 -260,000 0.05% 2,897,928
2015-04-08 2015-04-01 1.690 1,954,695 -335,000 0.06% 3,303,435
2015-04-02 2015-03-31 1.660 2,289,695 -400,000 0.07% 3,800,894
2015-04-01 2015-03-30 1.250 2,689,695 -3,840,000 0.08% 3,362,119
2015-03-27 2015-03-25 0.760 6,529,695 +770,000 0.19% 4,962,568
2015-03-26 2015-03-24 0.640 5,759,695 -140,000 0.17% 3,686,205
2015-03-25 2015-03-23 0.600 5,899,695 -500,000 0.17% 3,539,817
2015-03-24 2015-03-20 0.580 6,399,695 +4,210,000 0.18% 3,711,823
2015-03-23 2015-03-19 0.690 2,189,695 +1,290,000 0.06% 1,510,890
2015-02-24 2015-02-18 0.460 899,695 +100,000 0.03% 413,860
2014-12-17 2014-12-15 0.380 799,695 -100,000 0.02% 303,884
2014-12-11 2014-12-09 0.395 899,695 -190,000 0.03% 355,380
2014-12-05 2014-12-03 0.465 1,089,695 -120,000 0.03% 506,708
2014-11-25 2014-11-21 0.470 1,209,695 -35,000 0.03% 568,557
2014-11-14 2014-11-12 0.520 1,244,695 -100,000 0.04% 647,241
2014-10-06 2014-09-30 0.600 1,344,695 -30,000 0.04% 806,817
2014-10-03 2014-09-29 0.530 1,374,695 -1,150,000 0.04% 728,588
2014-09-30 2014-09-26 0.620 2,524,695 -50,000 0.07% 1,565,311
2014-09-29 2014-09-25 0.590 2,574,695 -840,000 0.07% 1,519,070
2014-09-25 2014-09-23 0.560 3,414,695 -40,000 0.10% 1,912,229
2014-09-18 2014-09-16 0.560 3,454,695 +2,952,756 0.10% 1,934,629
2014-09-03 2014-09-01 14.950 501,939 -2,007,756 0.01% 7,503,988
2014-09-02 2014-08-29 15.203 2,509,695 +2,411,707 0.07% 38,154,147
2014-09-01 2014-08-28 13.378 97,988 +1,307 0.07% 1,310,921
2014-08-27 2014-08-25 14.848 96,681 +8,288 0.07% 1,435,517
2014-08-26 2014-08-22 14.645 88,393 -1,184 0.06% 1,294,539
2014-08-22 2014-08-20 12.264 89,577 +1,776 0.07% 1,098,529
2014-08-20 2014-08-18 12.061 87,801 +2,960 0.06% 1,058,951
2014-08-15 2014-08-13 12.162 84,841 +1,184 0.07% 1,031,850
2014-08-14 2014-08-12 11.655 83,657 +17,760 0.07% 975,056
2014-08-13 2014-08-11 12.111 65,897 +592 0.05% 798,111
2014-08-12 2014-08-08 12.314 65,305 +4,736 0.05% 804,178
2014-08-11 2014-08-07 11.098 60,569 -1,184 0.05% 672,193
2014-06-17 2014-06-13 8.209 61,753 +897 0.05% 506,959
2014-06-13 2014-06-11 8.108 60,856 +1,791 0.05% 493,427
2014-06-05 2014-06-03 8.209 59,065 -7,118 0.05% 484,892
2014-05-16 2014-05-14 8.108 66,183 -6,512 0.05% 536,619
2014-05-15 2014-05-13 5.270 72,695 +4,706 0.06% 383,122
2014-04-16 2014-04-14 8.716 67,989 +28,416 0.06% 592,607
2014-04-15 2014-04-11 8.108 39,573 -34,336 0.03% 320,862
2014-04-14 2014-04-10 8.716 73,909 +8,197 0.06% 644,207
2014-04-10 2014-04-08 8.868 65,712 -7,104 0.08% 582,750
2014-04-01 2014-03-28 9.375 72,816 -2,368 0.09% 682,650
2014-03-31 2014-03-27 10.135 75,184 -10,064 0.09% 762,000
2014-03-28 2014-03-26 10.591 85,248 -17,168 0.11% 902,880
2014-03-26 2014-03-24 11.909 102,416 -13,024 0.13% 1,219,650
2014-03-25 2014-03-21 13.530 115,440 -2,368 0.14% 1,561,950
2014-03-21 2014-03-19 12.061 117,808 +1,184 0.15% 1,420,860
2014-03-14 2014-03-12 12.061 116,624 +2,368 0.14% 1,406,580
2014-03-13 2014-03-11 12.061 114,256 -11,840 0.14% 1,378,020
2014-03-12 2014-03-10 24.353 126,096 +17,760 0.16% 3,070,851
2014-03-11 2014-03-07 21.134 108,336 +60,751 0.13% 2,289,591
2014-03-10 2014-03-06 17.425 47,585 +19,291 0.08% 829,178
2014-03-07 2014-03-05 17.495 28,294 +28,294 0.05% 495,008
2012-11-08 2012-11-06 18.209 0 -2,883
2012-11-06 2012-11-02 18.282 2,883 +2,883 0.01% 52,707
2012-07-18 2012-07-16 18.428 0 -10,709
2012-07-17 2012-07-13 19.083 10,709 +9,473 0.02% 204,363
2012-07-16 2012-07-12 18.646 1,236 -6,590 0.00% 23,047
2012-07-12 2012-07-10 18.355 7,826 -1,647 0.01% 143,646
2012-07-11 2012-07-09 18.355 9,473 +8,237 0.02% 173,876
2012-07-10 2012-07-06 18.355 1,236 -1,235 0.00% 22,687
2012-07-05 2012-07-03 18.282 2,471 -6,590 0.00% 45,175
2012-07-04 2012-06-29 17.991 9,061 +3,295 0.02% 163,014
2012-07-03 2012-06-28 19.229 5,766 +5,766 0.01% 110,874
2012-05-25 2012-05-23 15.296 0 -1,236
2011-09-21 2011-09-19 10.301 1,236 +57 0.00% 12,732
2011-09-09 2011-09-07 11.675 1,179 +1,179 0.00% 13,765
2011-08-16 2011-08-12 11.293 0 -1,573
2011-08-10 2011-08-08 12.361 1,573 +1,573 0.00% 19,445
2011-08-04 2011-08-02 14.956 0 -786
2011-06-30 2011-06-28 12.972 786 -1,573 0.00% 10,196
2011-06-29 2011-06-27 14.117 2,359 +1,573 0.00% 33,301
2011-06-27 2011-06-23 14.040 786 -5,898 0.00% 11,036
2011-06-22 2011-06-20 14.040 6,684 -3,931 0.01% 93,845
2011-06-20 2011-06-16 15.566 10,615 +3,931 0.02% 165,236
2011-06-13 2011-06-09 14.803 6,684 -5,897 0.01% 98,945
2011-06-08 2011-06-03 15.490 12,581 -5,111 0.02% 194,880
2011-06-07 2011-06-02 15.719 17,692 -2,752 0.03% 278,099
2011-06-03 2011-06-01 14.803 20,444 -3,145 0.04% 302,638
2011-06-02 2011-05-31 14.498 23,589 +3,931 0.04% 341,994
2011-05-24 2011-05-20 13.811 19,658 -2,359 0.04% 271,502
2011-05-17 2011-05-13 13.888 22,017 -393 0.04% 305,763
2011-05-13 2011-05-11 14.803 22,410 -27,914 0.04% 331,741
2011-05-06 2011-05-04 11.980 50,324 -3,932 0.09% 602,880
2011-04-28 2011-04-26 12.514 54,256 -3,931 0.10% 678,965
2011-04-20 2011-04-18 12.590 58,187 +5,504 0.11% 732,598
2011-04-18 2011-04-14 12.819 52,683 +6,291 0.10% 675,360
2011-04-15 2011-04-13 12.590 46,392 +1,572 0.09% 584,094
2011-04-12 2011-04-08 12.438 44,820 +1,180 0.08% 557,462
2011-04-07 2011-04-04 12.819 43,640 +1,572 0.08% 559,435
2011-03-31 2011-03-29 10.835 42,068 +4,718 0.08% 455,823
2011-03-24 2011-03-22 10.683 37,350 +26,735 0.07% 399,001
2011-03-21 2011-03-17 10.301 10,615 -38,530 0.02% 109,348
2011-03-01 2011-02-25 10.301 49,145 -7,863 0.09% 506,254
2011-02-28 2011-02-24 9.843 57,008 -28,700 0.11% 561,153
2011-02-23 2011-02-21 10.759 85,708 -8,650 0.16% 922,139
2011-02-21 2011-02-17 11.064 94,358 +12,188 0.18% 1,044,005
2011-02-18 2011-02-16 10.454 82,170 +2,359 0.15% 858,993
2011-02-17 2011-02-15 10.454 79,811 +1,573 0.15% 834,332
2011-02-14 2011-02-10 10.683 78,238 +1,179 0.15% 835,798
2011-02-10 2011-02-08 11.598 77,059 +3,539 0.14% 893,764
2011-02-09 2011-02-07 11.675 73,520 +3,931 0.14% 858,327
2011-02-08 2011-02-02 11.904 69,589 +3,932 0.13% 828,363
2011-01-26 2011-01-24 11.446 65,657 +1,966 0.12% 751,498
2011-01-25 2011-01-21 12.133 63,691 +10,222 0.12% 772,736
2011-01-24 2011-01-20 12.209 53,469 +33,025 0.10% 652,796
2011-01-21 2011-01-19 11.598 20,444 +20,444 0.04% 237,118
2011-01-14 2011-01-12 13.735 0 -786
2011-01-13 2011-01-11 14.040 786 -1,573 0.00% 11,036
2011-01-12 2011-01-10 14.345 2,359 -1,573 0.00% 33,841
2010-12-15 2010-12-13 15.261 3,932 -3,538 0.01% 60,007
2010-12-09 2010-12-07 16.482 7,470 -2,359 0.01% 123,120
2010-12-08 2010-12-06 15.490 9,829 +2,359 0.02% 152,251
2010-12-06 2010-12-02 16.482 7,470 -5,897 0.01% 123,120
2010-12-03 2010-12-01 16.711 13,367 -10,616 0.02% 223,375
2010-12-01 2010-11-29 16.406 23,983 -4,717 0.04% 393,457
2010-11-30 2010-11-26 15.948 28,700 -22,804 0.05% 457,703
2010-11-29 2010-11-25 13.277 51,504 -151,758 0.10% 683,827
2010-11-26 2010-11-24 7.707 203,262 +46,786 0.38% 1,566,510
2010-11-25 2010-11-23 7.859 156,476 +105,366 0.29% 1,229,818
2010-11-24 2010-11-22 7.707 51,110 +51,110 0.10% 393,897
2010-11-22 2010-11-18 7.020 0 -393
2010-10-04 2010-09-29 7.554 393 +393 0.00% 2,969
2010-09-27 2010-09-22 7.554 0 -39,316
2010-09-21 2010-09-17 7.478 39,316 -25,555 0.07% 294,003
2010-09-17 2010-09-15 7.554 64,871 -13,760 0.12% 490,051
2010-09-15 2010-09-13 7.631 78,631 -5,111 0.15% 599,998
2010-08-19 2010-08-17 6.936 83,742 +1,744 0.16% 580,808
2010-07-26 2010-07-22 6.156 81,998 +48,121 0.16% 504,812
2010-07-23 2010-07-21 6.468 33,877 +33,877 0.06% 219,120
2009-08-10 2009-08-06 5.377 0 -8,084
2009-08-06 2009-08-04 6.078 8,084 +8,084 0.02% 49,138
2007-08-08 2007-08-06 8.622 0 -19,362
2007-08-07 2007-08-03 9.444 19,362 -4,384 0.04% 182,848
2007-08-06 2007-08-02 9.690 23,746 -23,746 0.05% 230,099
2007-08-03 2007-08-01 10.511 47,492 -13,152 0.10% 499,198
2007-08-02 2007-07-31 11.520 60,644 +5,845 0.12% 698,602
2007-08-01 2007-07-30 11.434 54,799 +9,433 0.11% 626,558
2007-07-18 2007-07-16 11.692 45,366 +13,959 0.10% 530,404
2007-07-16 2007-07-12 11.176 31,407 +5,932 0.07% 351,000
2007-07-10 2007-07-06 12.293 25,475 +25,475 0.05% 313,175
2007-06-26 2007-06-22 8.253 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top