History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-10-13 | 2025-10-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-10-10 | 2025-10-08 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-10-09 | 2025-10-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-10-08 | 2025-10-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-10-06 | 2025-10-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-10-03 | 2025-09-30 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-10-02 | 2025-09-29 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-30 | 2025-09-26 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-29 | 2025-09-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-26 | 2025-09-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-25 | 2025-09-23 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-24 | 2025-09-22 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-23 | 2025-09-19 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-22 | 2025-09-18 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-19 | 2025-09-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-18 | 2025-09-16 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-17 | 2025-09-15 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-16 | 2025-09-12 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-15 | 2025-09-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-12 | 2025-09-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-11 | 2025-09-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-10 | 2025-09-08 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-09 | 2025-09-05 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-08 | 2025-09-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-05 | 2025-09-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-04 | 2025-09-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-03 | 2025-09-01 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-02 | 2025-08-29 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-09-01 | 2025-08-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-29 | 2025-08-27 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-28 | 2025-08-26 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-27 | 2025-08-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-26 | 2025-08-22 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-25 | 2025-08-21 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-22 | 2025-08-20 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-21 | 2025-08-19 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-20 | 2025-08-18 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-19 | 2025-08-15 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-18 | 2025-08-14 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-15 | 2025-08-13 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-14 | 2025-08-12 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-13 | 2025-08-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-12 | 2025-08-08 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-11 | 2025-08-07 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-08 | 2025-08-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-07 | 2025-08-05 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-06 | 2025-08-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-05 | 2025-08-01 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-04 | 2025-07-31 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-08-01 | 2025-07-30 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-31 | 2025-07-29 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-30 | 2025-07-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-29 | 2025-07-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-28 | 2025-07-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-25 | 2025-07-23 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-24 | 2025-07-22 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-23 | 2025-07-21 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-22 | 2025-07-18 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-21 | 2025-07-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-18 | 2025-07-16 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-17 | 2025-07-15 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-16 | 2025-07-14 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-15 | 2025-07-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-14 | 2025-07-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-11 | 2025-07-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-10 | 2025-07-08 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-09 | 2025-07-07 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-08 | 2025-07-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-07 | 2025-07-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-04 | 2025-07-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-03 | 2025-06-30 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-07-02 | 2025-06-27 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-30 | 2025-06-26 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-27 | 2025-06-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-26 | 2025-06-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-25 | 2025-06-23 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-24 | 2025-06-20 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-23 | 2025-06-19 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-20 | 2025-06-18 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-19 | 2025-06-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-18 | 2025-06-16 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-17 | 2025-06-13 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-16 | 2025-06-12 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-13 | 2025-06-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-12 | 2025-06-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-11 | 2025-06-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-10 | 2025-06-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-09 | 2025-06-05 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-06 | 2025-06-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-05 | 2025-06-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-04 | 2025-06-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-03 | 2025-05-30 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-06-02 | 2025-05-29 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-30 | 2025-05-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-29 | 2025-05-27 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-28 | 2025-05-26 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-27 | 2025-05-23 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-26 | 2025-05-22 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-23 | 2025-05-21 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-22 | 2025-05-20 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-21 | 2025-05-19 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-20 | 2025-05-16 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-19 | 2025-05-15 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-16 | 2025-05-14 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-15 | 2025-05-13 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-14 | 2025-05-12 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-13 | 2025-05-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-12 | 2025-05-08 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-09 | 2025-05-07 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-08 | 2025-05-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-07 | 2025-05-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-06 | 2025-04-30 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-05-02 | 2025-04-29 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-30 | 2025-04-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-29 | 2025-04-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-28 | 2025-04-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-25 | 2025-04-23 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-24 | 2025-04-22 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-23 | 2025-04-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-22 | 2025-04-16 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-17 | 2025-04-15 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-16 | 2025-04-14 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-15 | 2025-04-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-14 | 2025-04-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-11 | 2025-04-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-10 | 2025-04-08 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-09 | 2025-04-07 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-08 | 2025-04-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-07 | 2025-04-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-03 | 2025-04-01 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-02 | 2025-03-31 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-04-01 | 2025-03-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-31 | 2025-03-27 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-28 | 2025-03-26 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-27 | 2025-03-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-26 | 2025-03-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-25 | 2025-03-21 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-24 | 2025-03-20 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-21 | 2025-03-19 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-20 | 2025-03-18 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-19 | 2025-03-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-18 | 2025-03-14 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-17 | 2025-03-13 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2025-03-14 | 2025-03-12 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-13 | 2025-03-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-12 | 2025-03-10 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2025-03-11 | 2025-03-07 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-10 | 2025-03-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-07 | 2025-03-05 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-06 | 2025-03-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-05 | 2025-03-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-04 | 2025-02-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-03-03 | 2025-02-27 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-28 | 2025-02-26 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-27 | 2025-02-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-26 | 2025-02-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-25 | 2025-02-21 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-24 | 2025-02-20 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-21 | 2025-02-19 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-20 | 2025-02-18 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-19 | 2025-02-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-18 | 2025-02-14 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-17 | 2025-02-13 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-14 | 2025-02-12 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-13 | 2025-02-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-12 | 2025-02-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-11 | 2025-02-07 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-10 | 2025-02-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-07 | 2025-02-05 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-06 | 2025-02-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-05 | 2025-02-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-04 | 2025-01-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-02-03 | 2025-01-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-27 | 2025-01-23 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-24 | 2025-01-22 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-23 | 2025-01-21 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-22 | 2025-01-20 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-21 | 2025-01-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-20 | 2025-01-16 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-17 | 2025-01-15 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-16 | 2025-01-14 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-15 | 2025-01-13 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-14 | 2025-01-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-13 | 2025-01-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-10 | 2025-01-08 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-09 | 2025-01-07 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-08 | 2025-01-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-07 | 2025-01-03 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-06 | 2025-01-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-03 | 2024-12-31 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2025-01-02 | 2024-12-27 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-30 | 2024-12-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-27 | 2024-12-20 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-23 | 2024-12-19 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-20 | 2024-12-18 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-19 | 2024-12-17 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-18 | 2024-12-16 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-17 | 2024-12-13 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-16 | 2024-12-12 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-13 | 2024-12-11 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-12 | 2024-12-10 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-11 | 2024-12-09 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-10 | 2024-12-06 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-09 | 2024-12-05 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-06 | 2024-12-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-05 | 2024-12-03 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-12-04 | 2024-12-02 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-03 | 2024-11-29 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-12-02 | 2024-11-28 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-29 | 2024-11-27 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-28 | 2024-11-26 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-27 | 2024-11-25 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-26 | 2024-11-22 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-25 | 2024-11-21 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-22 | 2024-11-20 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-21 | 2024-11-19 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-20 | 2024-11-18 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-19 | 2024-11-15 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-18 | 2024-11-14 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-15 | 2024-11-13 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-14 | 2024-11-12 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-13 | 2024-11-11 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-12 | 2024-11-08 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-11-11 | 2024-11-07 | 0.012 | 53,890,000 | +0 | 0.89% | 646,680 |
| 2024-11-08 | 2024-11-06 | 0.012 | 53,890,000 | +0 | 0.89% | 646,680 |
| 2024-11-07 | 2024-11-05 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-06 | 2024-11-04 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-05 | 2024-11-01 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-04 | 2024-10-31 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-11-01 | 2024-10-30 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-10-31 | 2024-10-29 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-10-30 | 2024-10-28 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-10-29 | 2024-10-25 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-10-28 | 2024-10-24 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-10-25 | 2024-10-23 | 0.010 | 53,890,000 | +0 | 0.89% | 538,900 |
| 2024-10-24 | 2024-10-22 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-10-23 | 2024-10-21 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-10-22 | 2024-10-18 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-10-21 | 2024-10-17 | 0.011 | 53,890,000 | +0 | 0.89% | 592,790 |
| 2024-10-18 | 2024-10-16 | 0.012 | 53,890,000 | +0 | 0.89% | 646,680 |
| 2024-10-17 | 2024-10-15 | 0.012 | 53,890,000 | +0 | 0.89% | 646,680 |
| 2024-10-16 | 2024-10-14 | 0.013 | 53,890,000 | +0 | 0.89% | 700,570 |
| 2024-10-15 | 2024-10-10 | 0.013 | 53,890,000 | +0 | 0.89% | 700,570 |
| 2024-10-14 | 2024-10-09 | 0.012 | 53,890,000 | +0 | 0.89% | 646,680 |
| 2024-10-10 | 2024-10-08 | 0.012 | 53,890,000 | +0 | 0.89% | 646,680 |
| 2024-10-09 | 2024-10-07 | 0.015 | 53,890,000 | +0 | 0.89% | 808,350 |
| 2024-10-08 | 2024-10-04 | 0.017 | 53,890,000 | +270,000 | 0.89% | 916,130 |
| 2023-01-12 | 2023-01-10 | 0.039 | 53,620,000 | -15,000 | 0.89% | 2,091,180 |
| 2021-02-01 | 2021-01-28 | 0.073 | 53,635,000 | -20,000 | 0.89% | 3,915,355 |
| 2019-11-07 | 2019-11-05 | 0.150 | 53,655,000 | -120,000 | 0.89% | 8,048,250 |
| 2019-05-24 | 2019-05-22 | 0.188 | 53,775,000 | -50,000 | 0.89% | 10,109,700 |
| 2019-05-21 | 2019-05-17 | 0.190 | 53,825,000 | +50,000 | 0.89% | 10,226,750 |
| 2019-05-20 | 2019-05-16 | 0.181 | 53,775,000 | -400,000 | 0.89% | 9,733,275 |
| 2019-05-16 | 2019-05-14 | 0.159 | 54,175,000 | -200,000 | 0.90% | 8,613,825 |
| 2019-05-15 | 2019-05-10 | 0.159 | 54,375,000 | -650,000 | 0.90% | 8,645,625 |
| 2019-05-14 | 2019-05-09 | 0.146 | 55,025,000 | +1,000,000 | 0.91% | 8,033,650 |
| 2019-05-02 | 2019-04-29 | 0.141 | 54,025,000 | +500,000 | 0.89% | 7,617,525 |
| 2019-04-29 | 2019-04-25 | 0.161 | 53,525,000 | -200,000 | 0.89% | 8,617,525 |
| 2019-04-26 | 2019-04-24 | 0.166 | 53,725,000 | -400,000 | 0.89% | 8,918,350 |
| 2019-04-25 | 2019-04-23 | 0.169 | 54,125,000 | +1,050,000 | 0.90% | 9,147,125 |
| 2019-04-23 | 2019-04-17 | 0.167 | 53,075,000 | +260,000 | 0.88% | 8,863,525 |
| 2019-04-18 | 2019-04-16 | 0.161 | 52,815,000 | +90,000 | 0.87% | 8,503,215 |
| 2019-04-17 | 2019-04-15 | 0.169 | 52,725,000 | +1,250,000 | 0.87% | 8,910,525 |
| 2019-04-16 | 2019-04-12 | 0.130 | 51,475,000 | -150,000 | 0.85% | 6,691,750 |
| 2019-04-15 | 2019-04-11 | 0.113 | 51,625,000 | -50,000 | 0.85% | 5,833,625 |
| 2019-04-12 | 2019-04-10 | 0.088 | 51,675,000 | +200,000 | 0.85% | 4,547,400 |
| 2018-06-01 | 2018-05-30 | 0.110 | 51,475,000 | -150,000 | 0.85% | 5,662,250 |
| 2018-05-31 | 2018-05-29 | 0.121 | 51,625,000 | -110,000 | 0.85% | 6,246,625 |
| 2018-04-20 | 2018-04-18 | 0.114 | 51,735,000 | -300,000 | 1.04% | 5,897,790 |
| 2018-01-08 | 2018-01-04 | 0.123 | 52,035,000 | +300,000 | 1.04% | 6,400,305 |
| 2017-11-16 | 2017-11-14 | 0.162 | 51,735,000 | -300,000 | 1.04% | 8,381,070 |
| 2017-09-22 | 2017-09-20 | 0.170 | 52,035,000 | -300,000 | 1.04% | 8,845,950 |
| 2017-09-21 | 2017-09-19 | 0.171 | 52,335,000 | -310,000 | 1.05% | 8,949,285 |
| 2017-09-20 | 2017-09-18 | 0.170 | 52,645,000 | -30,000 | 1.06% | 8,949,650 |
| 2017-09-14 | 2017-09-12 | 0.172 | 52,675,000 | -200,000 | 1.06% | 9,060,100 |
| 2017-09-12 | 2017-09-08 | 0.170 | 52,875,000 | +200,000 | 1.06% | 8,988,750 |
| 2017-09-08 | 2017-09-06 | 0.180 | 52,675,000 | -1,440,000 | 1.06% | 9,481,500 |
| 2017-09-07 | 2017-09-05 | 0.170 | 54,115,000 | -500,000 | 1.09% | 9,199,550 |
| 2017-06-07 | 2017-06-05 | 0.183 | 54,615,000 | -210,000 | 1.10% | 9,994,545 |
| 2017-06-05 | 2017-06-01 | 0.184 | 54,825,000 | +200,000 | 1.10% | 10,087,800 |
| 2017-04-20 | 2017-04-18 | 0.190 | 54,625,000 | +240,000 | 1.10% | 10,378,750 |
| 2017-04-18 | 2017-04-12 | 0.192 | 54,385,000 | -1,080,000 | 1.09% | 10,441,920 |
| 2017-04-11 | 2017-04-07 | 0.207 | 55,465,000 | +1,075,000 | 1.11% | 11,481,255 |
| 2017-04-03 | 2017-03-30 | 0.190 | 54,390,000 | -100,000 | 1.09% | 10,334,100 |
| 2017-03-30 | 2017-03-28 | 0.191 | 54,490,000 | +100,000 | 1.09% | 10,407,590 |
| 2017-02-20 | 2017-02-16 | 0.205 | 54,390,000 | -160,000 | 1.09% | 11,149,950 |
| 2017-02-13 | 2017-02-09 | 0.190 | 54,550,000 | -330,000 | 1.09% | 10,364,500 |
| 2017-01-24 | 2017-01-20 | 0.195 | 54,880,000 | +60,000 | 1.10% | 10,701,600 |
| 2017-01-23 | 2017-01-19 | 0.195 | 54,820,000 | +100,000 | 1.10% | 10,689,900 |
| 2016-12-19 | 2016-12-15 | 0.206 | 54,720,000 | +200,000 | 1.10% | 11,272,320 |
| 2016-11-30 | 2016-11-28 | 0.209 | 54,520,000 | -580,000 | 1.09% | 11,394,680 |
| 2016-11-29 | 2016-11-25 | 0.209 | 55,100,000 | -4,440,000 | 1.11% | 11,515,900 |
| 2016-11-28 | 2016-11-24 | 0.213 | 59,540,000 | -3,745,000 | 1.20% | 12,682,020 |
| 2016-11-24 | 2016-11-22 | 0.219 | 63,285,000 | -560,000 | 1.27% | 13,859,415 |
| 2016-11-23 | 2016-11-21 | 0.212 | 63,845,000 | +1,030,000 | 1.28% | 13,535,140 |
| 2016-11-21 | 2016-11-17 | 0.221 | 62,815,000 | +400,000 | 1.26% | 13,882,115 |
| 2016-11-18 | 2016-11-16 | 0.216 | 62,415,000 | +300,000 | 1.25% | 13,481,640 |
| 2016-11-17 | 2016-11-15 | 0.203 | 62,115,000 | -100,000 | 1.25% | 12,609,345 |
| 2016-11-15 | 2016-11-11 | 0.217 | 62,215,000 | -1,500,000 | 1.25% | 13,500,655 |
| 2016-11-11 | 2016-11-09 | 0.222 | 63,715,000 | -20,000 | 1.28% | 14,144,730 |
| 2016-11-10 | 2016-11-08 | 0.231 | 63,735,000 | -40,000 | 1.28% | 14,722,785 |
| 2016-11-09 | 2016-11-07 | 0.234 | 63,775,000 | +100,000 | 1.28% | 14,923,350 |
| 2016-11-08 | 2016-11-04 | 0.246 | 63,675,000 | +20,000 | 1.28% | 15,664,050 |
| 2016-10-25 | 2016-10-20 | 0.242 | 63,655,000 | +200,000 | 1.28% | 15,404,510 |
| 2016-10-24 | 2016-10-19 | 0.260 | 63,455,000 | -80,000 | 1.27% | 16,498,300 |
| 2016-10-20 | 2016-10-18 | 0.265 | 63,535,000 | +460,000 | 1.28% | 16,836,775 |
| 2016-10-18 | 2016-10-14 | 0.207 | 63,075,000 | +100,000 | 1.27% | 13,056,525 |
| 2016-09-29 | 2016-09-27 | 0.201 | 62,975,000 | +40,000 | 1.26% | 12,657,975 |
| 2016-09-28 | 2016-09-26 | 0.201 | 62,935,000 | -500,000 | 1.26% | 12,649,935 |
| 2016-09-21 | 2016-09-19 | 0.204 | 63,435,000 | -440,000 | 1.27% | 12,940,740 |
| 2016-09-20 | 2016-09-15 | 0.205 | 63,875,000 | -420,000 | 1.28% | 13,094,375 |
| 2016-09-08 | 2016-09-06 | 0.205 | 64,295,000 | -400,000 | 1.29% | 13,180,475 |
| 2016-08-10 | 2016-08-08 | 0.246 | 64,695,000 | -730,000 | 1.56% | 15,914,970 |
| 2016-07-20 | 2016-07-18 | 0.395 | 65,425,000 | -410,000 | 1.58% | 25,842,875 |
| 2016-07-07 | 2016-07-05 | 0.400 | 65,835,000 | -120,000 | 1.59% | 26,334,000 |
| 2016-06-27 | 2016-06-23 | 0.440 | 65,955,000 | -1,960,000 | 1.59% | 29,020,200 |
| 2016-06-24 | 2016-06-22 | 0.470 | 67,915,000 | -230,000 | 1.64% | 31,920,050 |
| 2016-06-23 | 2016-06-21 | 0.480 | 68,145,000 | -1,000,000 | 1.64% | 32,709,600 |
| 2016-05-27 | 2016-05-25 | 0.510 | 69,145,000 | +3,190,000 | 1.67% | 35,263,950 |
| 2016-05-16 | 2016-05-12 | 0.500 | 65,955,000 | -10,000 | 1.59% | 32,977,500 |
| 2016-05-11 | 2016-05-09 | 0.510 | 65,965,000 | +40,000 | 1.59% | 33,642,150 |
| 2016-05-09 | 2016-05-05 | 0.530 | 65,925,000 | -90,000 | 1.59% | 34,940,250 |
| 2016-05-04 | 2016-04-29 | 0.530 | 66,015,000 | -40,000 | 1.59% | 34,987,950 |
| 2016-05-03 | 2016-04-28 | 0.550 | 66,055,000 | +40,000 | 1.59% | 36,330,250 |
| 2016-04-27 | 2016-04-25 | 0.550 | 66,015,000 | +60,000 | 1.59% | 36,308,250 |
| 2016-04-08 | 2016-04-06 | 0.490 | 65,955,000 | -80,000 | 1.59% | 32,317,950 |
| 2016-04-01 | 2016-03-30 | 0.500 | 66,035,000 | -160,000 | 1.59% | 33,017,500 |
| 2016-03-24 | 2016-03-22 | 0.530 | 66,195,000 | -200,000 | 1.59% | 35,083,350 |
| 2016-03-23 | 2016-03-21 | 0.510 | 66,395,000 | -160,000 | 1.60% | 33,861,450 |
| 2016-03-22 | 2016-03-18 | 0.510 | 66,555,000 | -80,000 | 1.60% | 33,943,050 |
| 2016-03-21 | 2016-03-17 | 0.540 | 66,635,000 | -100,000 | 1.60% | 35,982,900 |
| 2016-03-18 | 2016-03-16 | 0.560 | 66,735,000 | -50,000 | 1.61% | 37,371,600 |
| 2016-03-17 | 2016-03-15 | 0.560 | 66,785,000 | -50,000 | 1.61% | 37,399,600 |
| 2016-03-16 | 2016-03-14 | 0.570 | 66,835,000 | -80,000 | 1.61% | 38,095,950 |
| 2016-03-11 | 2016-03-09 | 0.570 | 66,915,000 | +100,000 | 1.61% | 38,141,550 |
| 2016-03-10 | 2016-03-08 | 0.620 | 66,815,000 | +390,000 | 1.61% | 41,425,300 |
| 2016-03-02 | 2016-02-29 | 0.480 | 66,425,000 | +30,000 | 1.60% | 31,884,000 |
| 2016-03-01 | 2016-02-26 | 0.510 | 66,395,000 | +10,000 | 1.60% | 33,861,450 |
| 2016-02-12 | 2016-02-05 | 0.520 | 66,385,000 | +60,000 | 1.60% | 34,520,200 |
| 2016-02-04 | 2016-02-02 | 0.530 | 66,325,000 | -10,000 | 1.60% | 35,152,250 |
| 2016-01-05 | 2015-12-31 | 0.820 | 66,335,000 | -70,000 | 1.60% | 54,394,700 |
| 2016-01-04 | 2015-12-29 | 0.840 | 66,405,000 | -30,000 | 1.60% | 55,780,200 |
| 2015-12-30 | 2015-12-28 | 0.840 | 66,435,000 | -110,000 | 1.60% | 55,805,400 |
| 2015-12-22 | 2015-12-18 | 0.810 | 66,545,000 | +60,000 | 1.60% | 53,901,450 |
| 2015-10-20 | 2015-10-16 | 0.890 | 66,485,000 | +60,000 | 1.60% | 59,171,650 |
| 2015-10-13 | 2015-10-09 | 0.900 | 66,425,000 | +16,100,000 | 1.60% | 59,782,500 |
| 2015-10-08 | 2015-10-06 | 0.990 | 50,325,000 | -60,000 | 1.21% | 49,821,750 |
| 2015-10-06 | 2015-10-02 | 0.950 | 50,385,000 | +40,000 | 1.21% | 47,865,750 |
| 2015-09-21 | 2015-09-17 | 1.220 | 50,345,000 | +50,000,000 | 1.21% | 61,420,900 |
| 2015-08-21 | 2015-08-19 | 1.270 | 345,000 | -100,000 | 0.01% | 438,150 |
| 2015-08-18 | 2015-08-14 | 1.440 | 445,000 | -60,000 | 0.01% | 640,800 |
| 2015-08-14 | 2015-08-12 | 1.610 | 505,000 | +50,000 | 0.01% | 813,050 |
| 2015-08-13 | 2015-08-11 | 1.500 | 455,000 | +110,000 | 0.01% | 682,500 |
| 2015-08-10 | 2015-08-06 | 1.160 | 345,000 | -10,000 | 0.01% | 400,200 |
| 2015-08-07 | 2015-08-05 | 0.900 | 355,000 | +10,000 | 0.01% | 319,500 |
| 2015-07-31 | 2015-07-29 | 1.060 | 345,000 | -100,000 | 0.01% | 365,700 |
| 2015-07-29 | 2015-07-27 | 1.190 | 445,000 | +100,000 | 0.01% | 529,550 |
| 2015-07-15 | 2015-07-13 | 1.480 | 345,000 | +10,000 | 0.01% | 510,600 |
| 2015-07-06 | 2015-07-02 | 1.900 | 335,000 | -50,000 | 0.01% | 636,500 |
| 2015-07-03 | 2015-06-30 | 2.000 | 385,000 | +50,000 | 0.01% | 770,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 335,000 | +60,000 | 0.01% | 690,100 |
| 2015-06-26 | 2015-06-24 | 2.130 | 275,000 | +100,000 | 0.01% | 585,750 |
| 2015-06-17 | 2015-06-15 | 2.160 | 175,000 | +60,000 | 0.00% | 378,000 |
| 2015-06-16 | 2015-06-12 | 2.500 | 115,000 | -100,000 | 0.00% | 287,500 |
| 2015-06-02 | 2015-05-29 | 2.250 | 215,000 | -100,000 | 0.01% | 483,750 |
| 2015-05-27 | 2015-05-22 | 2.160 | 315,000 | +100,000 | 0.01% | 680,400 |
| 2015-05-18 | 2015-05-14 | 2.260 | 215,000 | -20,000 | 0.01% | 485,900 |
| 2015-05-15 | 2015-05-13 | 2.230 | 235,000 | +20,000 | 0.01% | 524,050 |
| 2015-05-14 | 2015-05-12 | 2.170 | 215,000 | -20,000 | 0.01% | 466,550 |
| 2015-05-06 | 2015-05-04 | 2.140 | 235,000 | +10,000 | 0.01% | 502,900 |
| 2015-05-04 | 2015-04-29 | 2.150 | 225,000 | -20,000 | 0.01% | 483,750 |
| 2015-04-30 | 2015-04-28 | 2.300 | 245,000 | +150,000 | 0.01% | 563,500 |
| 2015-04-28 | 2015-04-24 | 2.380 | 95,000 | -100,000 | 0.00% | 226,100 |
| 2015-04-27 | 2015-04-23 | 2.100 | 195,000 | +10,000 | 0.00% | 409,500 |
| 2015-04-24 | 2015-04-22 | 2.190 | 185,000 | +100,000 | 0.00% | 405,150 |
| 2015-04-23 | 2015-04-21 | 2.330 | 85,000 | +10,000 | 0.00% | 198,050 |
| 2015-04-22 | 2015-04-20 | 2.400 | 75,000 | -200,000 | 0.00% | 180,000 |
| 2015-04-21 | 2015-04-17 | 2.520 | 275,000 | +100,000 | 0.01% | 693,000 |
| 2015-04-20 | 2015-04-16 | 2.750 | 175,000 | -210,000 | 0.00% | 481,250 |
| 2015-04-17 | 2015-04-15 | 2.750 | 385,000 | +130,000 | 0.01% | 1,058,750 |
| 2015-04-16 | 2015-04-14 | 2.580 | 255,000 | +50,000 | 0.01% | 657,900 |
| 2015-04-15 | 2015-04-13 | 2.670 | 205,000 | -1,060,000 | 0.01% | 547,350 |
| 2015-04-14 | 2015-04-10 | 2.500 | 1,265,000 | +120,000 | 0.04% | 3,162,500 |
| 2015-04-13 | 2015-04-09 | 2.300 | 1,145,000 | -320,000 | 0.03% | 2,633,500 |
| 2015-04-10 | 2015-04-08 | 2.300 | 1,465,000 | -360,000 | 0.04% | 3,369,500 |
| 2015-04-09 | 2015-04-02 | 1.710 | 1,825,000 | +240,000 | 0.05% | 3,120,750 |
| 2015-04-08 | 2015-04-01 | 1.690 | 1,585,000 | +1,090,000 | 0.05% | 2,678,650 |
| 2015-04-02 | 2015-03-31 | 1.660 | 495,000 | +355,000 | 0.01% | 821,700 |
| 2015-04-01 | 2015-03-30 | 1.250 | 140,000 | -10,000 | 0.00% | 175,000 |
| 2015-03-27 | 2015-03-25 | 0.760 | 150,000 | -330,000 | 0.00% | 114,000 |
| 2015-03-26 | 2015-03-24 | 0.640 | 480,000 | +240,000 | 0.01% | 307,200 |
| 2015-03-25 | 2015-03-23 | 0.600 | 240,000 | +10,000 | 0.01% | 144,000 |
| 2015-03-24 | 2015-03-20 | 0.580 | 230,000 | -40,000 | 0.01% | 133,400 |
| 2015-03-23 | 2015-03-19 | 0.690 | 270,000 | -80,000 | 0.01% | 186,300 |
| 2015-03-20 | 2015-03-18 | 0.630 | 350,000 | -10,000 | 0.01% | 220,500 |
| 2015-03-16 | 2015-03-12 | 0.570 | 360,000 | -40,000 | 0.01% | 205,200 |
| 2015-03-11 | 2015-03-09 | 0.510 | 400,000 | +20,000 | 0.01% | 204,000 |
| 2015-03-09 | 2015-03-05 | 0.520 | 380,000 | -410,000 | 0.01% | 197,600 |
| 2015-03-06 | 2015-03-04 | 0.510 | 790,000 | -20,000 | 0.02% | 402,900 |
| 2015-03-05 | 2015-03-03 | 0.490 | 810,000 | -70,000 | 0.02% | 396,900 |
| 2015-03-04 | 2015-03-02 | 0.470 | 880,000 | +20,000 | 0.03% | 413,600 |
| 2015-03-03 | 2015-02-27 | 0.455 | 860,000 | -100,000 | 0.02% | 391,300 |
| 2015-03-02 | 2015-02-26 | 0.420 | 960,000 | +60,000 | 0.03% | 403,200 |
| 2015-02-23 | 2015-02-16 | 0.510 | 900,000 | -20,000 | 0.03% | 459,000 |
| 2015-02-16 | 2015-02-12 | 0.465 | 920,000 | +100,000 | 0.03% | 427,800 |
| 2015-02-05 | 2015-02-03 | 0.480 | 820,000 | -10,000 | 0.02% | 393,600 |
| 2015-02-04 | 2015-02-02 | 0.460 | 830,000 | -20,000 | 0.02% | 381,800 |
| 2015-02-03 | 2015-01-30 | 0.485 | 850,000 | +30,000 | 0.02% | 412,250 |
| 2015-01-30 | 2015-01-28 | 0.455 | 820,000 | -20,000 | 0.02% | 373,100 |
| 2015-01-28 | 2015-01-26 | 0.385 | 840,000 | -60,000 | 0.02% | 323,400 |
| 2015-01-27 | 2015-01-23 | 0.400 | 900,000 | -20,000 | 0.03% | 360,000 |
| 2015-01-23 | 2015-01-21 | 0.400 | 920,000 | +20,000 | 0.03% | 368,000 |
| 2015-01-22 | 2015-01-20 | 0.400 | 900,000 | -20,000 | 0.03% | 360,000 |
| 2015-01-21 | 2015-01-19 | 0.410 | 920,000 | +20,000 | 0.03% | 377,200 |
| 2015-01-16 | 2015-01-14 | 0.400 | 900,000 | +20,000 | 0.03% | 360,000 |
| 2015-01-12 | 2015-01-08 | 0.440 | 880,000 | -50,000 | 0.03% | 387,200 |
| 2015-01-05 | 2014-12-31 | 0.450 | 930,000 | +50,000 | 0.03% | 418,500 |
| 2014-12-30 | 2014-12-24 | 0.445 | 880,000 | +20,000 | 0.03% | 391,600 |
| 2014-12-29 | 2014-12-22 | 0.470 | 860,000 | -1,720,000 | 0.02% | 404,200 |
| 2014-12-23 | 2014-12-19 | 0.480 | 2,580,000 | -180,000 | 0.07% | 1,238,400 |
| 2014-12-19 | 2014-12-17 | 0.370 | 2,760,000 | +20,000 | 0.08% | 1,021,200 |
| 2014-12-18 | 2014-12-16 | 0.365 | 2,740,000 | +1,620,000 | 0.08% | 1,000,100 |
| 2014-12-17 | 2014-12-15 | 0.380 | 1,120,000 | +320,000 | 0.03% | 425,600 |
| 2014-12-16 | 2014-12-12 | 0.365 | 800,000 | -320,000 | 0.02% | 292,000 |
| 2014-12-15 | 2014-12-11 | 0.360 | 1,120,000 | -460,000 | 0.03% | 403,200 |
| 2014-12-12 | 2014-12-10 | 0.385 | 1,580,000 | -160,000 | 0.05% | 608,300 |
| 2014-12-11 | 2014-12-09 | 0.395 | 1,740,000 | +40,000 | 0.05% | 687,300 |
| 2014-12-09 | 2014-12-05 | 0.460 | 1,700,000 | +40,000 | 0.05% | 782,000 |
| 2014-11-17 | 2014-11-13 | 0.510 | 1,660,000 | +20,000 | 0.05% | 846,600 |
| 2014-11-13 | 2014-11-11 | 0.485 | 1,640,000 | +300,000 | 0.05% | 795,400 |
| 2014-11-11 | 2014-11-07 | 0.520 | 1,340,000 | +40,000 | 0.04% | 696,800 |
| 2014-10-22 | 2014-10-20 | 0.590 | 1,300,000 | -500,000 | 0.04% | 767,000 |
| 2014-10-20 | 2014-10-16 | 0.600 | 1,800,000 | +500,000 | 0.05% | 1,080,000 |
| 2014-10-16 | 2014-10-14 | 0.610 | 1,300,000 | -220,000 | 0.04% | 793,000 |
| 2014-10-15 | 2014-10-13 | 0.600 | 1,520,000 | -730,000 | 0.04% | 912,000 |
| 2014-10-14 | 2014-10-10 | 0.600 | 2,250,000 | +50,000 | 0.07% | 1,350,000 |
| 2014-10-13 | 2014-10-09 | 0.620 | 2,200,000 | -60,000 | 0.06% | 1,364,000 |
| 2014-10-10 | 2014-10-08 | 0.590 | 2,260,000 | +1,090,000 | 0.07% | 1,333,400 |
| 2014-10-08 | 2014-10-06 | 0.580 | 1,170,000 | -20,000 | 0.03% | 678,600 |
| 2014-10-06 | 2014-09-30 | 0.600 | 1,190,000 | -970,000 | 0.03% | 714,000 |
| 2014-10-03 | 2014-09-29 | 0.530 | 2,160,000 | -225,000 | 0.06% | 1,144,800 |
| 2014-09-29 | 2014-09-25 | 0.590 | 2,385,000 | +1,920,000 | 0.07% | 1,407,150 |
| 2014-09-18 | 2014-09-16 | 0.560 | 465,000 | +348,000 | 0.01% | 260,400 |
| 2014-09-03 | 2014-09-01 | 14.950 | 117,000 | -468,000 | 0.00% | 1,749,150 |
| 2014-09-02 | 2014-08-29 | 15.203 | 585,000 | +562,200 | 0.02% | 8,893,581 |
| 2014-09-01 | 2014-08-28 | 13.378 | 22,800 | +304 | 0.02% | 305,027 |
| 2014-08-27 | 2014-08-25 | 14.848 | 22,496 | +8,880 | 0.02% | 334,020 |
| 2014-08-26 | 2014-08-22 | 14.645 | 13,616 | +10,656 | 0.01% | 199,410 |
| 2014-08-01 | 2014-07-30 | 8.311 | 2,960 | -4,144 | 0.00% | 24,600 |
| 2014-05-19 | 2014-05-15 | 9.578 | 7,104 | -3,552 | 0.01% | 68,040 |
| 2014-05-13 | 2014-05-09 | 5.676 | 10,656 | +1,776 | 0.01% | 60,480 |
| 2014-05-02 | 2014-04-29 | 6.588 | 8,880 | -1,776 | 0.01% | 58,500 |
| 2014-04-14 | 2014-04-10 | 8.716 | 10,656 | +7,696 | 0.01% | 92,880 |
| 2014-03-26 | 2014-03-24 | 11.909 | 2,960 | -592 | 0.00% | 35,250 |
| 2014-03-25 | 2014-03-21 | 13.530 | 3,552 | +592 | 0.00% | 48,060 |
| 2014-03-11 | 2014-03-07 | 21.134 | 2,960 | +817 | 0.00% | 62,557 |
| 2013-09-23 | 2013-09-18 | 14.786 | 2,143 | +84 | 0.00% | 31,686 |
| 2013-07-04 | 2013-07-02 | 14.567 | 2,059 | +2,059 | 0.00% | 29,994 |
| 2013-06-26 | 2013-06-24 | 14.349 | 0 | -2,059 | ||
| 2012-09-26 | 2012-09-24 | 19.520 | 2,059 | -1,648 | 0.00% | 40,192 |
| 2012-09-04 | 2012-08-31 | 20.030 | 3,707 | +1,648 | 0.01% | 74,252 |
| 2012-08-09 | 2012-08-07 | 19.010 | 2,059 | +2,059 | 0.00% | 39,143 |
| 2012-07-10 | 2012-07-06 | 18.355 | 0 | -8,649 | ||
| 2012-07-09 | 2012-07-05 | 18.355 | 8,649 | -13,592 | 0.02% | 158,752 |
| 2012-07-06 | 2012-07-04 | 18.355 | 22,241 | -18,123 | 0.04% | 408,232 |
| 2012-07-05 | 2012-07-03 | 18.282 | 40,364 | -96,380 | 0.07% | 737,939 |
| 2012-06-15 | 2012-06-13 | 15.441 | 136,744 | -20,594 | 0.24% | 2,111,526 |
| 2012-06-04 | 2012-05-31 | 15.441 | 157,338 | -384,282 | 0.28% | 2,429,528 |
| 2012-05-24 | 2012-05-22 | 15.077 | 541,620 | -292,434 | 0.97% | 8,166,151 |
| 2012-05-23 | 2012-05-21 | 15.077 | 834,054 | -70,843 | 1.49% | 12,575,257 |
| 2012-05-09 | 2012-05-07 | 15.150 | 904,897 | +2,060 | 1.62% | 13,709,286 |
| 2012-05-07 | 2012-05-03 | 15.077 | 902,837 | -41,188 | 1.61% | 13,612,317 |
| 2012-04-30 | 2012-04-26 | 15.150 | 944,025 | +2,883 | 1.69% | 14,302,079 |
| 2012-04-12 | 2012-04-10 | 15.223 | 941,142 | +35,010 | 1.68% | 14,326,951 |
| 2012-04-10 | 2012-04-03 | 15.223 | 906,132 | +137,155 | 1.62% | 13,793,996 |
| 2012-02-22 | 2012-02-20 | 12.746 | 768,977 | +13,592 | 1.37% | 9,801,753 |
| 2012-02-16 | 2012-02-14 | 12.091 | 755,385 | +4,943 | 1.35% | 9,133,322 |
| 2012-02-15 | 2012-02-13 | 12.164 | 750,442 | +1,235 | 1.34% | 9,128,217 |
| 2012-02-13 | 2012-02-09 | 12.091 | 749,207 | +1,648 | 1.34% | 9,058,625 |
| 2012-02-07 | 2012-02-03 | 12.164 | 747,559 | +15,239 | 1.33% | 9,093,149 |
| 2012-02-06 | 2012-02-02 | 12.164 | 732,320 | +9,062 | 1.31% | 8,907,785 |
| 2012-02-03 | 2012-02-01 | 12.091 | 723,258 | +10,709 | 1.29% | 8,744,877 |
| 2012-02-01 | 2012-01-30 | 12.164 | 712,549 | +1,647 | 1.27% | 8,667,294 |
| 2012-01-17 | 2012-01-13 | 12.164 | 710,902 | +1,648 | 1.27% | 8,647,261 |
| 2012-01-06 | 2012-01-04 | 11.727 | 709,254 | +21,417 | 1.27% | 8,317,255 |
| 2011-12-29 | 2011-12-23 | 11.872 | 687,837 | -4,119 | 1.23% | 8,166,303 |
| 2011-12-28 | 2011-12-22 | 11.508 | 691,956 | +2,472 | 1.24% | 7,963,205 |
| 2011-12-22 | 2011-12-20 | 11.508 | 689,484 | +9,473 | 1.23% | 7,934,757 |
| 2011-11-04 | 2011-11-02 | 12.746 | 680,011 | -8,238 | 1.21% | 8,667,749 |
| 2011-10-31 | 2011-10-27 | 13.256 | 688,249 | -16,887 | 1.23% | 9,123,665 |
| 2011-10-24 | 2011-10-20 | 7.939 | 705,136 | +6,590 | 1.26% | 5,598,243 |
| 2011-10-20 | 2011-10-18 | 7.939 | 698,546 | +18,123 | 1.25% | 5,545,923 |
| 2011-10-18 | 2011-10-14 | 7.794 | 680,423 | +23,477 | 1.21% | 5,302,920 |
| 2011-10-13 | 2011-10-11 | 7.211 | 656,946 | +3,295 | 1.17% | 4,737,151 |
| 2011-10-11 | 2011-10-07 | 6.410 | 653,651 | +7,414 | 1.17% | 4,189,681 |
| 2011-10-04 | 2011-09-30 | 6.555 | 646,237 | -12,356 | 1.15% | 4,236,300 |
| 2011-10-03 | 2011-09-28 | 6.847 | 658,593 | +11,120 | 1.18% | 4,509,177 |
| 2011-09-21 | 2011-09-19 | 10.301 | 647,473 | +29,431 | 1.16% | 6,669,775 |
| 2011-09-19 | 2011-09-15 | 10.149 | 618,042 | +3,931 | 1.16% | 6,272,279 |
| 2011-08-24 | 2011-08-22 | 11.217 | 614,111 | +7,864 | 1.15% | 6,888,425 |
| 2011-08-04 | 2011-08-02 | 14.956 | 606,247 | -2,753 | 1.13% | 9,066,954 |
| 2011-08-03 | 2011-08-01 | 14.269 | 609,000 | -10,222 | 1.14% | 8,689,897 |
| 2011-08-02 | 2011-07-29 | 13.353 | 619,222 | +7,864 | 1.16% | 8,268,756 |
| 2011-07-29 | 2011-07-27 | 13.582 | 611,358 | +3,931 | 1.14% | 8,303,694 |
| 2011-07-05 | 2011-06-30 | 13.125 | 607,427 | -2,359 | 1.14% | 7,972,202 |
| 2011-07-04 | 2011-06-29 | 13.201 | 609,786 | +3,932 | 1.14% | 8,049,692 |
| 2011-06-30 | 2011-06-28 | 12.972 | 605,854 | -2,359 | 1.13% | 7,859,097 |
| 2011-06-29 | 2011-06-27 | 14.117 | 608,213 | +2,359 | 1.14% | 8,585,847 |
| 2011-06-28 | 2011-06-24 | 13.964 | 605,854 | +2,752 | 1.13% | 8,460,086 |
| 2011-06-16 | 2011-06-14 | 15.337 | 603,102 | +786 | 1.13% | 9,250,018 |
| 2011-06-13 | 2011-06-09 | 14.803 | 602,316 | +1,573 | 1.13% | 8,916,242 |
| 2011-06-07 | 2011-06-02 | 15.719 | 600,743 | +2,359 | 1.12% | 9,443,037 |
| 2011-05-23 | 2011-05-19 | 14.422 | 598,384 | -2,752 | 1.12% | 8,629,736 |
| 2011-05-13 | 2011-05-11 | 14.803 | 601,136 | -1,573 | 1.12% | 8,898,774 |
| 2011-04-29 | 2011-04-27 | 12.133 | 602,709 | -1,573 | 1.13% | 7,312,410 |
| 2011-04-28 | 2011-04-26 | 12.514 | 604,282 | -786 | 1.13% | 7,562,045 |
| 2011-04-08 | 2011-04-06 | 12.896 | 605,068 | +786 | 1.13% | 7,802,731 |
| 2011-03-28 | 2011-03-24 | 10.683 | 604,282 | +23,590 | 1.13% | 6,455,404 |
| 2011-03-25 | 2011-03-23 | 10.683 | 580,692 | +6,683 | 1.09% | 6,203,398 |
| 2011-03-24 | 2011-03-22 | 10.683 | 574,009 | +42,461 | 1.07% | 6,132,005 |
| 2011-03-22 | 2011-03-18 | 10.301 | 531,548 | +2,359 | 0.99% | 5,475,603 |
| 2011-03-21 | 2011-03-17 | 10.301 | 529,189 | +48,359 | 0.99% | 5,451,303 |
| 2011-03-17 | 2011-03-15 | 11.064 | 480,830 | -3,146 | 0.90% | 5,320,045 |
| 2011-03-16 | 2011-03-14 | 10.988 | 483,976 | +787 | 0.91% | 5,317,923 |
| 2011-03-04 | 2011-03-02 | 11.141 | 483,189 | +17,298 | 0.90% | 5,383,015 |
| 2011-03-03 | 2011-03-01 | 10.683 | 465,891 | +11,795 | 0.87% | 4,977,005 |
| 2011-02-21 | 2011-02-17 | 11.064 | 454,096 | -3,538 | 0.85% | 5,024,252 |
| 2011-02-08 | 2011-02-02 | 11.904 | 457,634 | +3,538 | 0.86% | 5,447,517 |
| 2011-01-25 | 2011-01-21 | 12.133 | 454,096 | +59,760 | 0.85% | 5,509,352 |
| 2011-01-24 | 2011-01-20 | 12.209 | 394,336 | +52,683 | 0.74% | 4,814,400 |
| 2011-01-21 | 2011-01-19 | 11.598 | 341,653 | -2,752 | 0.64% | 3,962,639 |
| 2011-01-18 | 2011-01-14 | 13.659 | 344,405 | -1,573 | 0.64% | 4,704,118 |
| 2011-01-14 | 2011-01-12 | 13.735 | 345,978 | +1,573 | 0.65% | 4,752,003 |
| 2011-01-12 | 2011-01-10 | 14.345 | 344,405 | -2,359 | 0.64% | 4,940,638 |
| 2011-01-10 | 2011-01-06 | 14.193 | 346,764 | +2,359 | 0.65% | 4,921,559 |
| 2011-01-06 | 2011-01-04 | 14.422 | 344,405 | +1,572 | 0.64% | 4,966,918 |
| 2011-01-04 | 2010-12-31 | 15.566 | 342,833 | -1,572 | 0.64% | 5,336,648 |
| 2011-01-03 | 2010-12-29 | 14.880 | 344,405 | -1,180 | 0.64% | 5,124,598 |
| 2010-12-30 | 2010-12-28 | 15.108 | 345,585 | +38,923 | 0.65% | 5,221,266 |
| 2010-12-29 | 2010-12-24 | 15.108 | 306,662 | +110,870 | 0.57% | 4,633,198 |
| 2010-12-28 | 2010-12-22 | 14.422 | 195,792 | +37,743 | 0.37% | 2,823,661 |
| 2010-12-23 | 2010-12-21 | 14.498 | 158,049 | +118,340 | 0.30% | 2,291,401 |
| 2010-12-22 | 2010-12-20 | 14.040 | 39,709 | +2,752 | 0.07% | 557,523 |
| 2010-12-17 | 2010-12-15 | 15.261 | 36,957 | +5,504 | 0.07% | 564,004 |
| 2010-12-16 | 2010-12-14 | 15.337 | 31,453 | +2,753 | 0.06% | 482,407 |
| 2010-12-15 | 2010-12-13 | 15.261 | 28,700 | +1,572 | 0.05% | 437,993 |
| 2010-12-14 | 2010-12-10 | 16.177 | 27,128 | -16,512 | 0.05% | 438,843 |
| 2010-12-13 | 2010-12-09 | 16.864 | 43,640 | +3,145 | 0.08% | 735,924 |
| 2010-12-10 | 2010-12-08 | 17.092 | 40,495 | +1,573 | 0.08% | 692,158 |
| 2010-12-07 | 2010-12-03 | 16.024 | 38,922 | +3,538 | 0.07% | 623,692 |
| 2010-12-06 | 2010-12-02 | 16.482 | 35,384 | +393 | 0.07% | 583,199 |
| 2010-12-03 | 2010-12-01 | 16.711 | 34,991 | +3,932 | 0.07% | 584,731 |
| 2010-12-02 | 2010-11-30 | 16.024 | 31,059 | -5,505 | 0.06% | 497,694 |
| 2010-12-01 | 2010-11-29 | 16.406 | 36,564 | -31,452 | 0.07% | 599,857 |
| 2010-11-30 | 2010-11-26 | 15.948 | 68,016 | -23,196 | 0.13% | 1,084,709 |
| 2010-11-29 | 2010-11-25 | 13.277 | 91,212 | -198,938 | 0.17% | 1,211,036 |
| 2010-11-26 | 2010-11-24 | 7.707 | 290,150 | -115,194 | 0.54% | 2,236,144 |
| 2010-11-25 | 2010-11-23 | 7.859 | 405,344 | -84,529 | 0.76% | 3,185,787 |
| 2010-11-24 | 2010-11-22 | 7.707 | 489,873 | -117,554 | 0.92% | 3,775,379 |
| 2010-11-23 | 2010-11-19 | 7.325 | 607,427 | -61,725 | 1.14% | 4,449,601 |
| 2010-11-15 | 2010-11-11 | 7.173 | 669,152 | -10,223 | 1.25% | 4,799,637 |
| 2010-11-12 | 2010-11-10 | 7.249 | 679,375 | -108,904 | 1.27% | 4,924,803 |
| 2010-11-09 | 2010-11-05 | 6.867 | 788,279 | +5,111 | 1.47% | 5,413,501 |
| 2010-11-08 | 2010-11-04 | 6.944 | 783,168 | +3,539 | 1.46% | 5,438,161 |
| 2010-11-05 | 2010-11-03 | 6.867 | 779,629 | +13,760 | 1.46% | 5,354,097 |
| 2010-11-04 | 2010-11-02 | 7.020 | 765,869 | +45,999 | 1.43% | 5,376,480 |
| 2010-10-29 | 2010-10-27 | 6.867 | 719,870 | +13,761 | 1.35% | 4,943,702 |
| 2010-10-28 | 2010-10-26 | 7.020 | 706,109 | +8,649 | 1.32% | 4,956,959 |
| 2010-10-18 | 2010-10-14 | 7.020 | 697,460 | +40,102 | 1.30% | 4,896,242 |
| 2010-10-15 | 2010-10-13 | 7.249 | 657,358 | +27,914 | 1.23% | 4,765,202 |
| 2010-10-13 | 2010-10-11 | 7.478 | 629,444 | +4,325 | 1.18% | 4,706,943 |
| 2010-10-11 | 2010-10-07 | 7.402 | 625,119 | +6,291 | 1.17% | 4,626,901 |
| 2010-10-07 | 2010-10-05 | 7.096 | 618,828 | +39,315 | 1.16% | 4,391,457 |
| 2010-10-06 | 2010-10-04 | 7.249 | 579,513 | +39,316 | 1.08% | 4,200,902 |
| 2010-10-05 | 2010-09-30 | 7.402 | 540,197 | +39,316 | 1.01% | 3,998,339 |
| 2010-10-04 | 2010-09-29 | 7.554 | 500,881 | +104,579 | 0.94% | 3,783,777 |
| 2010-09-29 | 2010-09-27 | 7.783 | 396,302 | -39,709 | 0.74% | 3,084,481 |
| 2010-09-28 | 2010-09-24 | 7.783 | 436,011 | +5,898 | 0.82% | 3,393,543 |
| 2010-09-27 | 2010-09-22 | 7.554 | 430,113 | +39,315 | 0.80% | 3,249,178 |
| 2010-09-22 | 2010-09-20 | 7.631 | 390,798 | +43,641 | 0.73% | 2,982,003 |
| 2010-09-21 | 2010-09-17 | 7.478 | 347,157 | +82,563 | 0.65% | 2,596,018 |
| 2010-09-20 | 2010-09-16 | 7.631 | 264,594 | +38,922 | 0.49% | 2,018,997 |
| 2010-09-17 | 2010-09-15 | 7.554 | 225,672 | +98,289 | 0.42% | 1,704,781 |
| 2010-09-15 | 2010-09-13 | 7.631 | 127,383 | +22,803 | 0.24% | 972,002 |
| 2010-09-14 | 2010-09-10 | 7.631 | 104,580 | -349,516 | 0.20% | 798,003 |
| 2010-09-13 | 2010-09-09 | 7.096 | 454,096 | +12,188 | 0.85% | 3,222,451 |
| 2010-09-09 | 2010-09-07 | 7.325 | 441,908 | -49,145 | 0.83% | 3,237,120 |
| 2010-09-06 | 2010-09-02 | 6.791 | 491,053 | +3,146 | 0.92% | 3,334,833 |
| 2010-09-02 | 2010-08-31 | 7.096 | 487,907 | +12,581 | 0.91% | 3,462,388 |
| 2010-08-31 | 2010-08-27 | 7.096 | 475,326 | +7,863 | 0.89% | 3,373,108 |
| 2010-08-30 | 2010-08-26 | 7.173 | 467,463 | +12,974 | 0.87% | 3,352,979 |
| 2010-08-26 | 2010-08-24 | 6.791 | 454,489 | +1,573 | 0.85% | 3,086,520 |
| 2010-08-20 | 2010-08-18 | 7.481 | 452,916 | -201,690 | 0.85% | 3,388,348 |
| 2010-08-19 | 2010-08-17 | 6.936 | 654,606 | -11,770 | 1.22% | 4,540,138 |
| 2010-08-18 | 2010-08-16 | 6.546 | 666,376 | +9,239 | 1.27% | 4,362,121 |
| 2010-08-13 | 2010-08-11 | 6.936 | 657,137 | -75,838 | 1.26% | 4,557,693 |
| 2010-08-12 | 2010-08-10 | 6.702 | 732,975 | +7,314 | 1.40% | 4,912,321 |
| 2010-08-10 | 2010-08-06 | 6.702 | 725,661 | +2,695 | 1.39% | 4,863,303 |
| 2010-08-09 | 2010-08-05 | 6.702 | 722,966 | +3,850 | 1.38% | 4,845,242 |
| 2010-08-02 | 2010-07-29 | 6.312 | 719,116 | +17,708 | 1.37% | 4,539,239 |
| 2010-07-29 | 2010-07-27 | 6.390 | 701,408 | +58,515 | 1.34% | 4,482,122 |
| 2010-07-28 | 2010-07-26 | 6.078 | 642,893 | +13,474 | 1.23% | 3,907,801 |
| 2010-07-27 | 2010-07-23 | 6.234 | 629,419 | +5,389 | 1.20% | 3,924,000 |
| 2010-07-26 | 2010-07-22 | 6.156 | 624,030 | +57,745 | 1.19% | 3,841,773 |
| 2010-07-23 | 2010-07-21 | 6.468 | 566,285 | +36,957 | 1.08% | 3,662,792 |
| 2010-07-22 | 2010-07-20 | 6.468 | 529,328 | +74,683 | 1.01% | 3,423,750 |
| 2010-07-21 | 2010-07-19 | 6.624 | 454,645 | +18,479 | 0.87% | 3,011,553 |
| 2010-07-20 | 2010-07-16 | 6.546 | 436,166 | +101,631 | 0.83% | 2,855,158 |
| 2010-07-19 | 2010-07-15 | 6.702 | 334,535 | -34,262 | 0.64% | 2,242,018 |
| 2010-07-16 | 2010-07-14 | 6.936 | 368,797 | -30,028 | 0.70% | 2,557,858 |
| 2010-07-15 | 2010-07-13 | 6.156 | 398,825 | -38,111 | 0.76% | 2,455,323 |
| 2010-07-14 | 2010-07-12 | 6.078 | 436,936 | -63,520 | 0.83% | 2,655,899 |
| 2010-07-13 | 2010-07-09 | 5.767 | 500,456 | +13,089 | 0.96% | 2,886,003 |
| 2010-07-12 | 2010-07-08 | 5.845 | 487,367 | +19,249 | 0.93% | 2,848,502 |
| 2010-06-29 | 2010-06-25 | 5.611 | 468,118 | +12,703 | 0.89% | 2,626,558 |
| 2010-06-24 | 2010-06-22 | 5.689 | 455,415 | +4,620 | 0.87% | 2,590,773 |
| 2010-06-23 | 2010-06-21 | 5.689 | 450,795 | +8,084 | 0.86% | 2,564,490 |
| 2010-06-10 | 2010-06-08 | 5.923 | 442,711 | +23,098 | 0.85% | 2,622,002 |
| 2010-06-09 | 2010-06-07 | 5.689 | 419,613 | +15,014 | 0.80% | 2,387,102 |
| 2010-06-03 | 2010-06-01 | 6.001 | 404,599 | -12,704 | 0.77% | 2,427,810 |
| 2010-05-31 | 2010-05-27 | 5.845 | 417,303 | -38,112 | 0.80% | 2,439,000 |
| 2010-05-28 | 2010-05-26 | 5.611 | 455,415 | +96,627 | 0.87% | 2,555,283 |
| 2010-05-25 | 2010-05-20 | 5.689 | 358,788 | +25,408 | 0.69% | 2,041,079 |
| 2010-05-24 | 2010-05-19 | 5.923 | 333,380 | +12,703 | 0.64% | 1,974,478 |
| 2010-05-19 | 2010-05-17 | 5.845 | 320,677 | +11,549 | 0.61% | 1,874,253 |
| 2010-05-17 | 2010-05-13 | 6.078 | 309,128 | +12,319 | 0.59% | 1,879,023 |
| 2010-05-14 | 2010-05-12 | 6.156 | 296,809 | -4,619 | 0.57% | 1,827,272 |
| 2010-05-13 | 2010-05-11 | 6.078 | 301,428 | -40,037 | 0.58% | 1,832,219 |
| 2010-05-11 | 2010-05-07 | 5.767 | 341,465 | +10,779 | 0.65% | 1,969,142 |
| 2010-05-10 | 2010-05-06 | 6.001 | 330,686 | +50,816 | 0.63% | 1,984,292 |
| 2010-05-07 | 2010-05-05 | 5.923 | 279,870 | -25,408 | 0.53% | 1,657,559 |
| 2010-05-05 | 2010-05-03 | 5.455 | 305,278 | +8,084 | 0.58% | 1,665,301 |
| 2010-05-04 | 2010-04-30 | 5.611 | 297,194 | +7,315 | 0.57% | 1,667,522 |
| 2010-05-03 | 2010-04-29 | 5.377 | 289,879 | +35,802 | 0.55% | 1,558,709 |
| 2010-04-29 | 2010-04-27 | 5.767 | 254,077 | +385 | 0.49% | 1,465,198 |
| 2010-04-28 | 2010-04-26 | 5.767 | 253,692 | +25,407 | 0.48% | 1,462,977 |
| 2010-04-27 | 2010-04-23 | 5.533 | 228,285 | +25,408 | 0.44% | 1,263,092 |
| 2010-04-26 | 2010-04-22 | 5.689 | 202,877 | +1,540 | 0.39% | 1,154,130 |
| 2010-04-23 | 2010-04-21 | 5.845 | 201,337 | +33,877 | 0.38% | 1,176,749 |
| 2010-04-22 | 2010-04-20 | 5.845 | 167,460 | +21,173 | 0.32% | 978,749 |
| 2010-04-20 | 2010-04-16 | 5.845 | 146,287 | +16,169 | 0.28% | 855,000 |
| 2010-04-19 | 2010-04-15 | 5.689 | 130,118 | +19,248 | 0.25% | 740,218 |
| 2010-04-16 | 2010-04-14 | 5.689 | 110,870 | +12,704 | 0.21% | 630,719 |
| 2010-04-15 | 2010-04-13 | 5.767 | 98,166 | +15,013 | 0.19% | 566,098 |
| 2010-04-13 | 2010-04-09 | 5.923 | 83,153 | +11,549 | 0.16% | 492,482 |
| 2010-04-12 | 2010-04-08 | 5.845 | 71,604 | +11,549 | 0.14% | 418,502 |
| 2010-04-08 | 2010-04-01 | 5.923 | 60,055 | +5,390 | 0.11% | 355,682 |
| 2010-04-07 | 2010-03-31 | 5.923 | 54,665 | -120,879 | 0.10% | 323,759 |
| 2010-04-01 | 2010-03-30 | 5.533 | 175,544 | +770 | 0.34% | 971,278 |
| 2010-03-31 | 2010-03-29 | 5.533 | 174,774 | +12,703 | 0.33% | 967,017 |
| 2010-03-25 | 2010-03-23 | 5.455 | 162,071 | +127,039 | 0.31% | 884,102 |
| 2010-01-07 | 2010-01-05 | 6.234 | 35,032 | -5,389 | 0.07% | 218,401 |
| 2010-01-05 | 2009-12-31 | 5.923 | 40,421 | +6,544 | 0.08% | 239,398 |
| 2009-10-22 | 2009-10-20 | 6.001 | 33,877 | -12,704 | 0.06% | 203,280 |
| 2009-10-13 | 2009-10-09 | 7.014 | 46,581 | -421,152 | 0.09% | 326,701 |
| 2009-10-02 | 2009-09-29 | 5.923 | 467,733 | +10,394 | 0.89% | 2,770,197 |
| 2009-04-17 | 2009-04-15 | 2.572 | 457,339 | +48,120 | 0.87% | 1,176,119 |
| 2008-12-02 | 2008-11-28 | 2.338 | 409,219 | +7,700 | 0.78% | 956,701 |
| 2008-07-16 | 2008-07-14 | 9.197 | 401,519 | +20,485 | 0.77% | 3,692,890 |
| 2008-06-30 | 2008-06-26 | 9.444 | 381,034 | +25,938 | 0.77% | 3,598,353 |
| 2008-06-27 | 2008-06-25 | 9.444 | 355,096 | +1,462 | 0.71% | 3,353,404 |
| 2008-06-24 | 2008-06-20 | 9.444 | 353,634 | +24,842 | 0.71% | 3,339,597 |
| 2008-06-23 | 2008-06-19 | 9.772 | 328,792 | +15,343 | 0.66% | 3,212,998 |
| 2008-06-20 | 2008-06-18 | 9.854 | 313,449 | +24,843 | 0.63% | 3,088,804 |
| 2008-06-19 | 2008-06-17 | 9.854 | 288,606 | +4,383 | 0.58% | 2,843,995 |
| 2008-06-12 | 2008-06-10 | 10.018 | 284,223 | +87,678 | 0.57% | 2,847,484 |
| 2008-06-11 | 2008-06-06 | 10.922 | 196,545 | -77,814 | 0.40% | 2,146,624 |
| 2008-06-10 | 2008-06-05 | 9.526 | 274,359 | -10,229 | 0.55% | 2,613,482 |
| 2008-05-30 | 2008-05-28 | 8.212 | 284,588 | +13,517 | 0.57% | 2,337,001 |
| 2008-04-15 | 2008-04-11 | 7.883 | 271,071 | +3,653 | 0.55% | 2,136,961 |
| 2008-04-09 | 2008-04-07 | 7.637 | 267,418 | +20,459 | 0.54% | 2,042,283 |
| 2008-04-07 | 2008-04-02 | 7.801 | 246,959 | +12,055 | 0.50% | 1,926,596 |
| 2008-04-03 | 2008-04-01 | 7.883 | 234,904 | +13,152 | 0.47% | 1,851,842 |
| 2008-04-02 | 2008-03-31 | 7.883 | 221,752 | +8,402 | 0.45% | 1,748,159 |
| 2008-04-01 | 2008-03-28 | 7.883 | 213,350 | +7,672 | 0.43% | 1,681,923 |
| 2008-03-12 | 2008-03-10 | 8.212 | 205,678 | -17,170 | 0.41% | 1,689,002 |
| 2008-01-18 | 2008-01-16 | 8.376 | 222,848 | +2,192 | 0.45% | 1,866,600 |
| 2007-12-19 | 2007-12-17 | 9.608 | 220,656 | +15,344 | 0.44% | 2,120,039 |
| 2007-12-18 | 2007-12-14 | 9.690 | 205,312 | +5,479 | 0.41% | 1,989,475 |
| 2007-12-13 | 2007-12-11 | 9.526 | 199,833 | +2,192 | 0.40% | 1,903,564 |
| 2007-12-10 | 2007-12-06 | 10.675 | 197,641 | +2,192 | 0.40% | 2,109,904 |
| 2007-12-06 | 2007-12-04 | 10.347 | 195,449 | +43,839 | 0.39% | 2,022,303 |
| 2007-11-23 | 2007-11-21 | 10.347 | 151,610 | -10,229 | 0.31% | 1,568,703 |
| 2007-11-22 | 2007-11-20 | 10.265 | 161,839 | -5,845 | 0.33% | 1,661,252 |
| 2007-11-21 | 2007-11-19 | 10.265 | 167,684 | -5,845 | 0.34% | 1,721,250 |
| 2007-11-14 | 2007-11-12 | 10.265 | 173,529 | -1,827 | 0.35% | 1,781,248 |
| 2007-11-12 | 2007-11-08 | 10.758 | 175,356 | +4,019 | 0.35% | 1,886,402 |
| 2007-11-09 | 2007-11-07 | 10.922 | 171,337 | -28,496 | 0.34% | 1,871,307 |
| 2007-11-08 | 2007-11-06 | 10.265 | 199,833 | -11,690 | 0.40% | 2,051,254 |
| 2007-11-07 | 2007-11-05 | 10.018 | 211,523 | -31,418 | 0.43% | 2,119,140 |
| 2007-11-06 | 2007-11-02 | 10.018 | 242,941 | -365 | 0.49% | 2,433,901 |
| 2007-11-05 | 2007-11-01 | 10.183 | 243,306 | -75,988 | 0.49% | 2,477,518 |
| 2007-10-23 | 2007-10-18 | 9.444 | 319,294 | -10,960 | 0.64% | 3,015,302 |
| 2007-10-10 | 2007-10-08 | 7.555 | 330,254 | +3,288 | 0.66% | 2,495,044 |
| 2007-10-08 | 2007-10-04 | 7.637 | 326,966 | +10,960 | 0.66% | 2,497,053 |
| 2007-10-05 | 2007-10-03 | 7.637 | 316,006 | +10,960 | 0.64% | 2,413,351 |
| 2007-10-04 | 2007-10-02 | 7.637 | 305,046 | +1,096 | 0.61% | 2,329,649 |
| 2007-10-03 | 2007-09-28 | 7.719 | 303,950 | +14,613 | 0.61% | 2,346,239 |
| 2007-10-02 | 2007-09-27 | 7.637 | 289,337 | +8,402 | 0.58% | 2,209,679 |
| 2007-09-28 | 2007-09-25 | 7.637 | 280,935 | +8,403 | 0.57% | 2,145,512 |
| 2007-09-27 | 2007-09-24 | 7.637 | 272,532 | +2,922 | 0.55% | 2,081,338 |
| 2007-09-25 | 2007-09-21 | 7.801 | 269,610 | +14,613 | 0.54% | 2,103,303 |
| 2007-08-27 | 2007-08-23 | 7.719 | 254,997 | +18,267 | 0.51% | 1,968,363 |
| 2007-08-21 | 2007-08-17 | 6.569 | 236,730 | +36,532 | 0.48% | 1,555,197 |
| 2007-08-17 | 2007-08-15 | 7.555 | 200,198 | +29,226 | 0.40% | 1,512,481 |
| 2007-08-16 | 2007-08-14 | 7.801 | 170,972 | +34,341 | 0.34% | 1,333,800 |
| 2007-08-14 | 2007-08-10 | 8.048 | 136,631 | +17,900 | 0.27% | 1,099,557 |
| 2007-08-09 | 2007-08-07 | 9.033 | 118,731 | +14,613 | 0.24% | 1,072,504 |
| 2007-08-01 | 2007-07-30 | 11.434 | 104,118 | -1,968 | 0.21% | 1,190,459 |
| 2007-07-31 | 2007-07-27 | 11.090 | 106,086 | -349 | 0.22% | 1,176,481 |
| 2007-07-26 | 2007-07-24 | 11.262 | 106,435 | -3,141 | 0.22% | 1,198,651 |
| 2007-07-20 | 2007-07-18 | 10.746 | 109,576 | +6,980 | 0.23% | 1,177,504 |
| 2007-07-19 | 2007-07-17 | 11.520 | 102,596 | -4,537 | 0.22% | 1,181,877 |
| 2007-07-18 | 2007-07-16 | 11.692 | 107,133 | -31,756 | 0.23% | 1,252,562 |
| 2007-07-11 | 2007-07-09 | 11.090 | 138,889 | -21,287 | 0.29% | 1,540,262 |
| 2007-07-10 | 2007-07-06 | 12.293 | 160,176 | -8,026 | 0.34% | 1,969,113 |
| 2007-06-26 | 2007-06-22 | 8.253 | 168,202 | 0.35% | 1,388,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy