History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-10-13 | 2025-10-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-10-10 | 2025-10-08 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-10-09 | 2025-10-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-10-08 | 2025-10-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-10-06 | 2025-10-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-10-03 | 2025-09-30 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-10-02 | 2025-09-29 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-30 | 2025-09-26 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-29 | 2025-09-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-26 | 2025-09-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-25 | 2025-09-23 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-24 | 2025-09-22 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-23 | 2025-09-19 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-22 | 2025-09-18 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-19 | 2025-09-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-18 | 2025-09-16 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-17 | 2025-09-15 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-16 | 2025-09-12 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-15 | 2025-09-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-12 | 2025-09-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-11 | 2025-09-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-10 | 2025-09-08 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-09 | 2025-09-05 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-08 | 2025-09-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-05 | 2025-09-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-04 | 2025-09-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-03 | 2025-09-01 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-02 | 2025-08-29 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-09-01 | 2025-08-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-29 | 2025-08-27 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-28 | 2025-08-26 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-27 | 2025-08-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-26 | 2025-08-22 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-25 | 2025-08-21 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-22 | 2025-08-20 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-21 | 2025-08-19 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-20 | 2025-08-18 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-19 | 2025-08-15 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-18 | 2025-08-14 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-15 | 2025-08-13 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-14 | 2025-08-12 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-13 | 2025-08-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-12 | 2025-08-08 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-11 | 2025-08-07 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-08 | 2025-08-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-07 | 2025-08-05 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-06 | 2025-08-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-05 | 2025-08-01 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-04 | 2025-07-31 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-08-01 | 2025-07-30 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-31 | 2025-07-29 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-30 | 2025-07-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-29 | 2025-07-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-28 | 2025-07-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-25 | 2025-07-23 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-24 | 2025-07-22 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-23 | 2025-07-21 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-22 | 2025-07-18 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-21 | 2025-07-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-18 | 2025-07-16 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-17 | 2025-07-15 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-16 | 2025-07-14 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-15 | 2025-07-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-14 | 2025-07-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-11 | 2025-07-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-10 | 2025-07-08 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-09 | 2025-07-07 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-08 | 2025-07-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-07 | 2025-07-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-04 | 2025-07-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-03 | 2025-06-30 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-07-02 | 2025-06-27 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-30 | 2025-06-26 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-27 | 2025-06-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-26 | 2025-06-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-25 | 2025-06-23 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-24 | 2025-06-20 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-23 | 2025-06-19 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-20 | 2025-06-18 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-19 | 2025-06-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-18 | 2025-06-16 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-17 | 2025-06-13 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-16 | 2025-06-12 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-13 | 2025-06-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-12 | 2025-06-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-11 | 2025-06-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-10 | 2025-06-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-09 | 2025-06-05 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-06 | 2025-06-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-05 | 2025-06-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-04 | 2025-06-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-03 | 2025-05-30 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-06-02 | 2025-05-29 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-30 | 2025-05-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-29 | 2025-05-27 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-28 | 2025-05-26 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-27 | 2025-05-23 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-26 | 2025-05-22 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-23 | 2025-05-21 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-22 | 2025-05-20 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-21 | 2025-05-19 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-20 | 2025-05-16 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-19 | 2025-05-15 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-16 | 2025-05-14 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-15 | 2025-05-13 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-14 | 2025-05-12 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-13 | 2025-05-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-12 | 2025-05-08 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-09 | 2025-05-07 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-08 | 2025-05-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-07 | 2025-05-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-06 | 2025-04-30 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-05-02 | 2025-04-29 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-30 | 2025-04-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-29 | 2025-04-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-28 | 2025-04-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-25 | 2025-04-23 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-24 | 2025-04-22 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-23 | 2025-04-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-22 | 2025-04-16 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-17 | 2025-04-15 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-16 | 2025-04-14 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-15 | 2025-04-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-14 | 2025-04-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-11 | 2025-04-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-10 | 2025-04-08 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-09 | 2025-04-07 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-08 | 2025-04-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-07 | 2025-04-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-03 | 2025-04-01 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-02 | 2025-03-31 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-04-01 | 2025-03-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-31 | 2025-03-27 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-28 | 2025-03-26 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-27 | 2025-03-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-26 | 2025-03-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-25 | 2025-03-21 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-24 | 2025-03-20 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-21 | 2025-03-19 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-20 | 2025-03-18 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-19 | 2025-03-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-18 | 2025-03-14 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-17 | 2025-03-13 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2025-03-14 | 2025-03-12 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-13 | 2025-03-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-12 | 2025-03-10 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2025-03-11 | 2025-03-07 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-10 | 2025-03-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-07 | 2025-03-05 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-06 | 2025-03-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-05 | 2025-03-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-04 | 2025-02-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-03-03 | 2025-02-27 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-28 | 2025-02-26 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-27 | 2025-02-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-26 | 2025-02-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-25 | 2025-02-21 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-24 | 2025-02-20 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-21 | 2025-02-19 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-20 | 2025-02-18 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-19 | 2025-02-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-18 | 2025-02-14 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-17 | 2025-02-13 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-14 | 2025-02-12 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-13 | 2025-02-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-12 | 2025-02-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-11 | 2025-02-07 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-10 | 2025-02-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-07 | 2025-02-05 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-06 | 2025-02-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-05 | 2025-02-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-04 | 2025-01-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-02-03 | 2025-01-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-27 | 2025-01-23 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-24 | 2025-01-22 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-23 | 2025-01-21 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-22 | 2025-01-20 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-21 | 2025-01-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-20 | 2025-01-16 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-17 | 2025-01-15 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-16 | 2025-01-14 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-15 | 2025-01-13 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-14 | 2025-01-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-13 | 2025-01-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-10 | 2025-01-08 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-09 | 2025-01-07 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-08 | 2025-01-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-07 | 2025-01-03 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-06 | 2025-01-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-03 | 2024-12-31 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2025-01-02 | 2024-12-27 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-30 | 2024-12-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-27 | 2024-12-20 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-23 | 2024-12-19 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-20 | 2024-12-18 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-19 | 2024-12-17 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-18 | 2024-12-16 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-17 | 2024-12-13 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-16 | 2024-12-12 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-13 | 2024-12-11 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-12 | 2024-12-10 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-11 | 2024-12-09 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-10 | 2024-12-06 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-09 | 2024-12-05 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-06 | 2024-12-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-05 | 2024-12-03 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-12-04 | 2024-12-02 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-03 | 2024-11-29 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-12-02 | 2024-11-28 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-29 | 2024-11-27 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-28 | 2024-11-26 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-27 | 2024-11-25 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-26 | 2024-11-22 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-25 | 2024-11-21 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-22 | 2024-11-20 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-21 | 2024-11-19 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-20 | 2024-11-18 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-19 | 2024-11-15 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-18 | 2024-11-14 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-15 | 2024-11-13 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-14 | 2024-11-12 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-13 | 2024-11-11 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-12 | 2024-11-08 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-11-11 | 2024-11-07 | 0.012 | 8,900,000 | +0 | 0.15% | 106,800 |
| 2024-11-08 | 2024-11-06 | 0.012 | 8,900,000 | +0 | 0.15% | 106,800 |
| 2024-11-07 | 2024-11-05 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-06 | 2024-11-04 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-05 | 2024-11-01 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-04 | 2024-10-31 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-11-01 | 2024-10-30 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-10-31 | 2024-10-29 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-10-30 | 2024-10-28 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-10-29 | 2024-10-25 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-10-28 | 2024-10-24 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-10-25 | 2024-10-23 | 0.010 | 8,900,000 | +0 | 0.15% | 89,000 |
| 2024-10-24 | 2024-10-22 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-10-23 | 2024-10-21 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-10-22 | 2024-10-18 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-10-21 | 2024-10-17 | 0.011 | 8,900,000 | +0 | 0.15% | 97,900 |
| 2024-10-18 | 2024-10-16 | 0.012 | 8,900,000 | +0 | 0.15% | 106,800 |
| 2024-10-17 | 2024-10-15 | 0.012 | 8,900,000 | +0 | 0.15% | 106,800 |
| 2024-10-16 | 2024-10-14 | 0.013 | 8,900,000 | +0 | 0.15% | 115,700 |
| 2024-10-15 | 2024-10-10 | 0.013 | 8,900,000 | +0 | 0.15% | 115,700 |
| 2024-10-14 | 2024-10-09 | 0.012 | 8,900,000 | +0 | 0.15% | 106,800 |
| 2024-10-10 | 2024-10-08 | 0.012 | 8,900,000 | +0 | 0.15% | 106,800 |
| 2024-10-09 | 2024-10-07 | 0.015 | 8,900,000 | +0 | 0.15% | 133,500 |
| 2024-10-08 | 2024-10-04 | 0.017 | 8,900,000 | +800,000 | 0.15% | 151,300 |
| 2024-02-27 | 2024-02-23 | 0.027 | 8,100,000 | -70,000 | 0.13% | 218,700 |
| 2024-02-26 | 2024-02-22 | 0.026 | 8,170,000 | -20,000 | 0.14% | 212,420 |
| 2024-02-23 | 2024-02-21 | 0.027 | 8,190,000 | -110,000 | 0.14% | 221,130 |
| 2024-02-19 | 2024-02-15 | 0.034 | 8,300,000 | +60,000 | 0.14% | 282,200 |
| 2024-02-07 | 2024-02-05 | 0.031 | 8,240,000 | -250,000 | 0.14% | 255,440 |
| 2024-02-06 | 2024-02-02 | 0.032 | 8,490,000 | -100,000 | 0.14% | 271,680 |
| 2024-01-31 | 2024-01-29 | 0.037 | 8,590,000 | -100,000 | 0.14% | 317,830 |
| 2024-01-29 | 2024-01-25 | 0.038 | 8,690,000 | -100,000 | 0.14% | 330,220 |
| 2024-01-25 | 2024-01-23 | 0.038 | 8,790,000 | +60,000 | 0.15% | 334,020 |
| 2024-01-22 | 2024-01-18 | 0.040 | 8,730,000 | -20,000 | 0.14% | 349,200 |
| 2024-01-19 | 2024-01-17 | 0.038 | 8,750,000 | -110,000 | 0.14% | 332,500 |
| 2024-01-18 | 2024-01-16 | 0.040 | 8,860,000 | -100,000 | 0.15% | 354,400 |
| 2024-01-15 | 2024-01-11 | 0.040 | 8,960,000 | -50,000 | 0.15% | 358,400 |
| 2024-01-12 | 2024-01-10 | 0.039 | 9,010,000 | +250,000 | 0.15% | 351,390 |
| 2024-01-11 | 2024-01-09 | 0.040 | 8,760,000 | -10,000 | 0.14% | 350,400 |
| 2024-01-10 | 2024-01-08 | 0.040 | 8,770,000 | +60,000 | 0.15% | 350,800 |
| 2024-01-09 | 2024-01-05 | 0.040 | 8,710,000 | +180,000 | 0.14% | 348,400 |
| 2024-01-08 | 2024-01-04 | 0.040 | 8,530,000 | -620,000 | 0.14% | 341,200 |
| 2024-01-05 | 2024-01-03 | 0.040 | 9,150,000 | -10,000 | 0.15% | 366,000 |
| 2024-01-04 | 2024-01-02 | 0.036 | 9,160,000 | +510,000 | 0.15% | 329,760 |
| 2023-12-29 | 2023-12-27 | 0.031 | 8,650,000 | +630,000 | 0.14% | 268,150 |
| 2023-12-13 | 2023-12-11 | 0.037 | 8,020,000 | -480,000 | 0.13% | 296,740 |
| 2023-12-12 | 2023-12-08 | 0.036 | 8,500,000 | -20,000 | 0.14% | 306,000 |
| 2023-12-11 | 2023-12-07 | 0.036 | 8,520,000 | +100,000 | 0.14% | 306,720 |
| 2023-12-08 | 2023-12-06 | 0.038 | 8,420,000 | +400,000 | 0.14% | 319,960 |
| 2023-12-07 | 2023-12-05 | 0.040 | 8,020,000 | -450,000 | 0.13% | 320,800 |
| 2023-12-06 | 2023-12-04 | 0.038 | 8,470,000 | +70,000 | 0.14% | 321,860 |
| 2023-12-05 | 2023-12-01 | 0.034 | 8,400,000 | +190,000 | 0.14% | 285,600 |
| 2023-12-04 | 2023-11-30 | 0.038 | 8,210,000 | +30,000 | 0.14% | 311,980 |
| 2023-11-30 | 2023-11-28 | 0.042 | 8,180,000 | -10,000 | 0.14% | 343,560 |
| 2023-11-29 | 2023-11-27 | 0.039 | 8,190,000 | +30,000 | 0.14% | 319,410 |
| 2023-11-28 | 2023-11-24 | 0.038 | 8,160,000 | +140,000 | 0.14% | 310,080 |
| 2023-11-27 | 2023-11-23 | 0.041 | 8,020,000 | -120,000 | 0.13% | 328,820 |
| 2023-11-23 | 2023-11-21 | 0.036 | 8,140,000 | +20,000 | 0.13% | 293,040 |
| 2023-11-08 | 2023-11-06 | 0.044 | 8,120,000 | +100,000 | 0.13% | 357,280 |
| 2023-10-10 | 2023-10-06 | 0.032 | 8,020,000 | -100,000 | 0.13% | 256,640 |
| 2023-10-09 | 2023-10-05 | 0.033 | 8,120,000 | +100,000 | 0.13% | 267,960 |
| 2023-10-04 | 2023-09-29 | 0.035 | 8,020,000 | -20,000 | 0.13% | 280,700 |
| 2023-10-03 | 2023-09-28 | 0.035 | 8,040,000 | -50,000 | 0.13% | 281,400 |
| 2023-09-29 | 2023-09-27 | 0.037 | 8,090,000 | -30,000 | 0.13% | 299,330 |
| 2023-09-22 | 2023-09-20 | 0.034 | 8,120,000 | -10,000 | 0.13% | 276,080 |
| 2023-05-04 | 2023-05-02 | 0.039 | 8,130,000 | -110,000 | 0.13% | 317,070 |
| 2023-04-13 | 2023-04-11 | 0.040 | 8,240,000 | +90,000 | 0.14% | 329,600 |
| 2023-03-20 | 2023-03-16 | 0.040 | 8,150,000 | +40,000 | 0.13% | 326,000 |
| 2023-03-13 | 2023-03-09 | 0.044 | 8,110,000 | +80,000 | 0.13% | 356,840 |
| 2023-02-02 | 2023-01-31 | 0.042 | 8,030,000 | -50,000 | 0.13% | 337,260 |
| 2023-02-01 | 2023-01-30 | 0.043 | 8,080,000 | -10,000 | 0.13% | 347,440 |
| 2023-01-31 | 2023-01-27 | 0.043 | 8,090,000 | -20,000 | 0.13% | 347,870 |
| 2023-01-30 | 2023-01-26 | 0.044 | 8,110,000 | -20,000 | 0.13% | 356,840 |
| 2022-12-20 | 2022-12-16 | 0.041 | 8,130,000 | +10,000 | 0.13% | 333,330 |
| 2021-12-20 | 2021-12-16 | 0.046 | 8,120,000 | +40,000 | 0.13% | 373,520 |
| 2021-10-29 | 2021-10-27 | 0.053 | 8,080,000 | +60,000 | 0.13% | 428,240 |
| 2021-07-26 | 2021-07-22 | 0.055 | 8,020,000 | -340,000 | 0.13% | 441,100 |
| 2021-07-23 | 2021-07-21 | 0.055 | 8,360,000 | -60,000 | 0.14% | 459,800 |
| 2021-07-20 | 2021-07-16 | 0.054 | 8,420,000 | +230,000 | 0.14% | 454,680 |
| 2021-07-19 | 2021-07-15 | 0.057 | 8,190,000 | -120,000 | 0.14% | 466,830 |
| 2021-06-22 | 2021-06-18 | 0.061 | 8,310,000 | -100,000 | 0.14% | 506,910 |
| 2021-06-17 | 2021-06-15 | 0.062 | 8,410,000 | +270,000 | 0.14% | 521,420 |
| 2021-06-10 | 2021-06-08 | 0.061 | 8,140,000 | +120,000 | 0.13% | 496,540 |
| 2021-05-13 | 2021-05-11 | 0.069 | 8,020,000 | -30,000 | 0.13% | 553,380 |
| 2021-04-13 | 2021-04-09 | 0.070 | 8,050,000 | -260,000 | 0.13% | 563,500 |
| 2021-04-07 | 2021-03-31 | 0.069 | 8,310,000 | +290,000 | 0.14% | 573,390 |
| 2021-03-25 | 2021-03-23 | 0.070 | 8,020,000 | -630,000 | 0.13% | 561,400 |
| 2021-03-24 | 2021-03-22 | 0.070 | 8,650,000 | -140,000 | 0.14% | 605,500 |
| 2021-03-18 | 2021-03-16 | 0.066 | 8,790,000 | +340,000 | 0.15% | 580,140 |
| 2021-03-11 | 2021-03-09 | 0.074 | 8,450,000 | -110,000 | 0.14% | 625,300 |
| 2021-03-08 | 2021-03-04 | 0.073 | 8,560,000 | +150,000 | 0.14% | 624,880 |
| 2021-03-01 | 2021-02-25 | 0.069 | 8,410,000 | -80,000 | 0.14% | 580,290 |
| 2021-02-24 | 2021-02-22 | 0.066 | 8,490,000 | -100,000 | 0.14% | 560,340 |
| 2021-02-22 | 2021-02-18 | 0.072 | 8,590,000 | -60,000 | 0.14% | 618,480 |
| 2021-02-05 | 2021-02-03 | 0.071 | 8,650,000 | +210,000 | 0.14% | 614,150 |
| 2021-01-12 | 2021-01-08 | 0.085 | 8,440,000 | +160,000 | 0.14% | 717,400 |
| 2021-01-04 | 2020-12-29 | 0.080 | 8,280,000 | -10,000 | 0.14% | 662,400 |
| 2020-12-23 | 2020-12-21 | 0.078 | 8,290,000 | -10,000 | 0.14% | 646,620 |
| 2020-09-24 | 2020-09-22 | 0.073 | 8,300,000 | +10,000 | 0.14% | 605,900 |
| 2020-09-23 | 2020-09-21 | 0.082 | 8,290,000 | +250,000 | 0.14% | 679,780 |
| 2020-09-22 | 2020-09-18 | 0.082 | 8,040,000 | -120,000 | 0.13% | 659,280 |
| 2020-09-21 | 2020-09-17 | 0.079 | 8,160,000 | +40,000 | 0.14% | 644,640 |
| 2020-09-18 | 2020-09-16 | 0.081 | 8,120,000 | +20,000 | 0.13% | 657,720 |
| 2020-09-17 | 2020-09-15 | 0.082 | 8,100,000 | -100,000 | 0.13% | 664,200 |
| 2020-09-16 | 2020-09-14 | 0.083 | 8,200,000 | -20,000 | 0.14% | 680,600 |
| 2020-09-08 | 2020-09-04 | 0.085 | 8,220,000 | -20,000 | 0.14% | 698,700 |
| 2020-09-03 | 2020-09-01 | 0.087 | 8,240,000 | -10,000 | 0.14% | 716,880 |
| 2020-08-31 | 2020-08-27 | 0.092 | 8,250,000 | +90,000 | 0.14% | 759,000 |
| 2020-08-28 | 2020-08-26 | 0.094 | 8,160,000 | -60,000 | 0.14% | 767,040 |
| 2020-08-25 | 2020-08-21 | 0.093 | 8,220,000 | -10,000 | 0.14% | 764,460 |
| 2020-08-24 | 2020-08-20 | 0.093 | 8,230,000 | -20,000 | 0.14% | 765,390 |
| 2020-08-18 | 2020-08-14 | 0.090 | 8,250,000 | +110,000 | 0.14% | 742,500 |
| 2020-08-14 | 2020-08-12 | 0.093 | 8,140,000 | -10,000 | 0.13% | 757,020 |
| 2020-08-13 | 2020-08-11 | 0.093 | 8,150,000 | +20,000 | 0.13% | 757,950 |
| 2020-08-12 | 2020-08-10 | 0.090 | 8,130,000 | -40,000 | 0.13% | 731,700 |
| 2020-08-11 | 2020-08-07 | 0.088 | 8,170,000 | +80,000 | 0.14% | 718,960 |
| 2020-08-06 | 2020-08-04 | 0.076 | 8,090,000 | -20,000 | 0.13% | 614,840 |
| 2020-08-05 | 2020-08-03 | 0.072 | 8,110,000 | +10,000 | 0.13% | 583,920 |
| 2020-08-04 | 2020-07-31 | 0.070 | 8,100,000 | -10,000 | 0.13% | 567,000 |
| 2020-08-03 | 2020-07-30 | 0.067 | 8,110,000 | -20,000 | 0.13% | 543,370 |
| 2020-07-31 | 2020-07-29 | 0.068 | 8,130,000 | +10,000 | 0.13% | 552,840 |
| 2020-07-20 | 2020-07-16 | 0.069 | 8,120,000 | -10,000 | 0.13% | 560,280 |
| 2020-07-16 | 2020-07-14 | 0.069 | 8,130,000 | -10,000 | 0.13% | 560,970 |
| 2020-07-15 | 2020-07-13 | 0.068 | 8,140,000 | -10,000 | 0.13% | 553,520 |
| 2020-07-13 | 2020-07-09 | 0.070 | 8,150,000 | -50,000 | 0.13% | 570,500 |
| 2020-07-10 | 2020-07-08 | 0.067 | 8,200,000 | +60,000 | 0.14% | 549,400 |
| 2020-07-08 | 2020-07-06 | 0.070 | 8,140,000 | -70,000 | 0.13% | 569,800 |
| 2020-07-07 | 2020-07-03 | 0.067 | 8,210,000 | -20,000 | 0.14% | 550,070 |
| 2020-06-22 | 2020-06-18 | 0.074 | 8,230,000 | -10,000 | 0.14% | 609,020 |
| 2020-06-19 | 2020-06-17 | 0.074 | 8,240,000 | -30,000 | 0.14% | 609,760 |
| 2020-06-18 | 2020-06-16 | 0.074 | 8,270,000 | +150,000 | 0.14% | 611,980 |
| 2020-06-15 | 2020-06-11 | 0.078 | 8,120,000 | -20,000 | 0.13% | 633,360 |
| 2020-06-12 | 2020-06-10 | 0.078 | 8,140,000 | -10,000 | 0.13% | 634,920 |
| 2020-06-10 | 2020-06-08 | 0.080 | 8,150,000 | -80,000 | 0.13% | 652,000 |
| 2020-06-08 | 2020-06-04 | 0.077 | 8,230,000 | -20,000 | 0.14% | 633,710 |
| 2020-06-05 | 2020-06-03 | 0.081 | 8,250,000 | -20,000 | 0.14% | 668,250 |
| 2020-06-04 | 2020-06-02 | 0.083 | 8,270,000 | -10,000 | 0.14% | 686,410 |
| 2020-06-03 | 2020-06-01 | 0.083 | 8,280,000 | -10,000 | 0.14% | 687,240 |
| 2020-06-02 | 2020-05-29 | 0.076 | 8,290,000 | -10,000 | 0.14% | 630,040 |
| 2020-06-01 | 2020-05-28 | 0.072 | 8,300,000 | -30,000 | 0.14% | 597,600 |
| 2020-05-28 | 2020-05-26 | 0.080 | 8,330,000 | -40,000 | 0.14% | 666,400 |
| 2020-05-27 | 2020-05-25 | 0.080 | 8,370,000 | +120,000 | 0.14% | 669,600 |
| 2020-05-26 | 2020-05-22 | 0.079 | 8,250,000 | -20,000 | 0.14% | 651,750 |
| 2020-05-25 | 2020-05-21 | 0.082 | 8,270,000 | -140,000 | 0.14% | 678,140 |
| 2020-05-22 | 2020-05-20 | 0.084 | 8,410,000 | +10,000 | 0.14% | 706,440 |
| 2020-05-20 | 2020-05-18 | 0.092 | 8,400,000 | -10,000 | 0.14% | 772,800 |
| 2020-05-15 | 2020-05-13 | 0.092 | 8,410,000 | -10,000 | 0.14% | 773,720 |
| 2020-05-11 | 2020-05-07 | 0.097 | 8,420,000 | +50,000 | 0.14% | 816,740 |
| 2020-05-07 | 2020-05-05 | 0.098 | 8,370,000 | +10,000 | 0.14% | 820,260 |
| 2020-04-28 | 2020-04-24 | 0.102 | 8,360,000 | +20,000 | 0.14% | 852,720 |
| 2020-04-24 | 2020-04-22 | 0.093 | 8,340,000 | -10,000 | 0.14% | 775,620 |
| 2020-04-23 | 2020-04-21 | 0.099 | 8,350,000 | +20,000 | 0.14% | 826,650 |
| 2020-04-14 | 2020-04-08 | 0.095 | 8,330,000 | -20,000 | 0.14% | 791,350 |
| 2020-04-07 | 2020-04-03 | 0.100 | 8,350,000 | +100,000 | 0.14% | 835,000 |
| 2020-03-24 | 2020-03-20 | 0.098 | 8,250,000 | -10,000 | 0.14% | 808,500 |
| 2020-03-23 | 2020-03-19 | 0.095 | 8,260,000 | -150,000 | 0.14% | 784,700 |
| 2020-03-17 | 2020-03-13 | 0.092 | 8,410,000 | -40,000 | 0.14% | 773,720 |
| 2020-03-04 | 2020-03-02 | 0.110 | 8,450,000 | +30,000 | 0.14% | 929,500 |
| 2020-03-02 | 2020-02-27 | 0.112 | 8,420,000 | +170,000 | 0.14% | 943,040 |
| 2020-02-28 | 2020-02-26 | 0.109 | 8,250,000 | -200,000 | 0.14% | 899,250 |
| 2020-02-25 | 2020-02-21 | 0.110 | 8,450,000 | +100,000 | 0.14% | 929,500 |
| 2020-02-21 | 2020-02-19 | 0.110 | 8,350,000 | -20,000 | 0.14% | 918,500 |
| 2020-02-20 | 2020-02-18 | 0.114 | 8,370,000 | -50,000 | 0.14% | 954,180 |
| 2020-02-19 | 2020-02-17 | 0.116 | 8,420,000 | -40,000 | 0.14% | 976,720 |
| 2020-02-13 | 2020-02-11 | 0.116 | 8,460,000 | +210,000 | 0.14% | 981,360 |
| 2020-02-12 | 2020-02-10 | 0.116 | 8,250,000 | -110,000 | 0.14% | 957,000 |
| 2020-02-07 | 2020-02-05 | 0.121 | 8,360,000 | +40,000 | 0.14% | 1,011,560 |
| 2020-02-04 | 2020-01-31 | 0.123 | 8,320,000 | +30,000 | 0.14% | 1,023,360 |
| 2020-01-30 | 2020-01-24 | 0.132 | 8,290,000 | -70,000 | 0.14% | 1,094,280 |
| 2020-01-22 | 2020-01-20 | 0.128 | 8,360,000 | +110,000 | 0.14% | 1,070,080 |
| 2020-01-21 | 2020-01-17 | 0.133 | 8,250,000 | -110,000 | 0.14% | 1,097,250 |
| 2020-01-15 | 2020-01-13 | 0.138 | 8,360,000 | +20,000 | 0.14% | 1,153,680 |
| 2020-01-14 | 2020-01-10 | 0.136 | 8,340,000 | -10,000 | 0.14% | 1,134,240 |
| 2020-01-09 | 2020-01-07 | 0.147 | 8,350,000 | +100,000 | 0.14% | 1,227,450 |
| 2020-01-07 | 2020-01-03 | 0.150 | 8,250,000 | -90,000 | 0.14% | 1,237,500 |
| 2020-01-06 | 2020-01-02 | 0.146 | 8,340,000 | +20,000 | 0.14% | 1,217,640 |
| 2020-01-03 | 2019-12-31 | 0.142 | 8,320,000 | -20,000 | 0.14% | 1,181,440 |
| 2020-01-02 | 2019-12-27 | 0.152 | 8,340,000 | +90,000 | 0.14% | 1,267,680 |
| 2019-12-30 | 2019-12-24 | 0.153 | 8,250,000 | -40,000 | 0.14% | 1,262,250 |
| 2019-12-27 | 2019-12-20 | 0.155 | 8,290,000 | +20,000 | 0.14% | 1,284,950 |
| 2019-12-23 | 2019-12-19 | 0.155 | 8,270,000 | +20,000 | 0.14% | 1,281,850 |
| 2019-12-16 | 2019-12-12 | 0.159 | 8,250,000 | -90,000 | 0.14% | 1,311,750 |
| 2019-12-13 | 2019-12-11 | 0.164 | 8,340,000 | -20,000 | 0.14% | 1,367,760 |
| 2019-11-28 | 2019-11-26 | 0.165 | 8,360,000 | +20,000 | 0.14% | 1,379,400 |
| 2019-11-26 | 2019-11-22 | 0.165 | 8,340,000 | -10,000 | 0.14% | 1,376,100 |
| 2019-11-25 | 2019-11-21 | 0.163 | 8,350,000 | +40,000 | 0.14% | 1,361,050 |
| 2019-11-22 | 2019-11-20 | 0.162 | 8,310,000 | -50,000 | 0.14% | 1,346,220 |
| 2019-11-21 | 2019-11-19 | 0.162 | 8,360,000 | +110,000 | 0.14% | 1,354,320 |
| 2019-09-05 | 2019-09-03 | 0.148 | 8,250,000 | +10,000 | 0.14% | 1,221,000 |
| 2019-08-22 | 2019-08-20 | 0.154 | 8,240,000 | +20,000 | 0.14% | 1,268,960 |
| 2019-08-21 | 2019-08-19 | 0.150 | 8,220,000 | +20,000 | 0.14% | 1,233,000 |
| 2019-08-15 | 2019-08-13 | 0.138 | 8,200,000 | +10,000 | 0.14% | 1,131,600 |
| 2019-08-14 | 2019-08-12 | 0.154 | 8,190,000 | +20,000 | 0.14% | 1,261,260 |
| 2019-08-02 | 2019-07-31 | 0.164 | 8,170,000 | +20,000 | 0.14% | 1,339,880 |
| 2019-08-01 | 2019-07-30 | 0.164 | 8,150,000 | +20,000 | 0.13% | 1,336,600 |
| 2019-07-31 | 2019-07-29 | 0.162 | 8,130,000 | +20,000 | 0.13% | 1,317,060 |
| 2019-07-30 | 2019-07-26 | 0.169 | 8,110,000 | +20,000 | 0.13% | 1,370,590 |
| 2019-07-29 | 2019-07-25 | 0.164 | 8,090,000 | +20,000 | 0.13% | 1,326,760 |
| 2019-07-25 | 2019-07-23 | 0.165 | 8,070,000 | +20,000 | 0.13% | 1,331,550 |
| 2019-04-25 | 2019-04-23 | 0.169 | 8,050,000 | -130,000 | 0.13% | 1,360,450 |
| 2019-04-24 | 2019-04-18 | 0.159 | 8,180,000 | -110,000 | 0.14% | 1,300,620 |
| 2019-04-23 | 2019-04-17 | 0.167 | 8,290,000 | +240,000 | 0.14% | 1,384,430 |
| 2019-04-18 | 2019-04-16 | 0.161 | 8,050,000 | +2,000,000 | 0.13% | 1,296,050 |
| 2019-04-17 | 2019-04-15 | 0.169 | 6,050,000 | +6,000,000 | 0.10% | 1,022,450 |
| 2019-03-25 | 2019-03-21 | 0.066 | 50,000 | -10,000 | 0.00% | 3,300 |
| 2019-03-20 | 2019-03-18 | 0.066 | 60,000 | +10,000 | 0.00% | 3,960 |
| 2017-07-07 | 2017-07-05 | 0.170 | 50,000 | -540,000 | 0.00% | 8,500 |
| 2017-07-06 | 2017-07-04 | 0.170 | 590,000 | -1,106,265 | 0.01% | 100,300 |
| 2017-06-23 | 2017-06-21 | 0.180 | 1,696,265 | -559,620 | 0.03% | 305,328 |
| 2017-06-16 | 2017-06-14 | 0.178 | 2,255,885 | -434,115 | 0.05% | 401,548 |
| 2017-06-06 | 2017-06-02 | 0.184 | 2,690,000 | +250,000 | 0.05% | 494,960 |
| 2017-05-08 | 2017-05-04 | 0.189 | 2,440,000 | +370,000 | 0.05% | 461,160 |
| 2017-05-05 | 2017-05-02 | 0.190 | 2,070,000 | +50,000 | 0.04% | 393,300 |
| 2017-02-08 | 2017-02-06 | 0.191 | 2,020,000 | +900,000 | 0.04% | 385,820 |
| 2017-02-06 | 2017-02-02 | 0.192 | 1,120,000 | +1,070,000 | 0.02% | 215,040 |
| 2016-12-12 | 2016-12-08 | 0.205 | 50,000 | -1,864,423 | 0.00% | 10,250 |
| 2016-12-08 | 2016-12-06 | 0.208 | 1,914,423 | +1,104,423 | 0.04% | 398,200 |
| 2016-12-01 | 2016-11-29 | 0.213 | 810,000 | +210,000 | 0.02% | 172,530 |
| 2016-11-25 | 2016-11-23 | 0.217 | 600,000 | +60,000 | 0.01% | 130,200 |
| 2016-11-18 | 2016-11-16 | 0.216 | 540,000 | -300,000 | 0.01% | 116,640 |
| 2016-11-17 | 2016-11-15 | 0.203 | 840,000 | +500,000 | 0.02% | 170,520 |
| 2016-10-19 | 2016-10-17 | 0.204 | 340,000 | -40,000 | 0.01% | 69,360 |
| 2016-09-23 | 2016-09-21 | 0.203 | 380,000 | +30,000 | 0.01% | 77,140 |
| 2016-09-20 | 2016-09-15 | 0.205 | 350,000 | +260,000 | 0.01% | 71,750 |
| 2016-09-07 | 2016-09-05 | 0.210 | 90,000 | -1,330,000 | 0.00% | 18,900 |
| 2016-09-06 | 2016-09-02 | 0.206 | 1,420,000 | +120,000 | 0.03% | 292,520 |
| 2016-09-05 | 2016-09-01 | 0.212 | 1,300,000 | +230,000 | 0.03% | 275,600 |
| 2016-09-01 | 2016-08-30 | 0.204 | 1,070,000 | +60,000 | 0.03% | 218,280 |
| 2016-08-31 | 2016-08-29 | 0.211 | 1,010,000 | +50,000 | 0.02% | 213,110 |
| 2016-08-30 | 2016-08-26 | 0.211 | 960,000 | +40,000 | 0.02% | 202,560 |
| 2016-08-29 | 2016-08-25 | 0.210 | 920,000 | +80,000 | 0.02% | 193,200 |
| 2016-08-26 | 2016-08-24 | 0.218 | 840,000 | +20,000 | 0.02% | 183,120 |
| 2016-08-25 | 2016-08-23 | 0.214 | 820,000 | +40,000 | 0.02% | 175,480 |
| 2016-08-24 | 2016-08-22 | 0.223 | 780,000 | +110,000 | 0.02% | 173,940 |
| 2016-08-23 | 2016-08-19 | 0.231 | 670,000 | +170,000 | 0.02% | 154,770 |
| 2016-08-22 | 2016-08-18 | 0.214 | 500,000 | +40,000 | 0.01% | 107,000 |
| 2016-08-19 | 2016-08-17 | 0.219 | 460,000 | +70,000 | 0.01% | 100,740 |
| 2016-08-18 | 2016-08-16 | 0.215 | 390,000 | +30,000 | 0.01% | 83,850 |
| 2016-08-17 | 2016-08-15 | 0.213 | 360,000 | +60,000 | 0.01% | 76,680 |
| 2016-08-16 | 2016-08-12 | 0.214 | 300,000 | +70,000 | 0.01% | 64,200 |
| 2016-08-09 | 2016-08-05 | 0.255 | 230,000 | +30,000 | 0.01% | 58,650 |
| 2016-08-08 | 2016-08-04 | 0.223 | 200,000 | -170,000 | 0.00% | 44,600 |
| 2016-08-04 | 2016-08-01 | 0.249 | 370,000 | +10,000 | 0.01% | 92,130 |
| 2016-08-03 | 2016-07-29 | 0.335 | 360,000 | +20,000 | 0.01% | 120,600 |
| 2016-07-25 | 2016-07-21 | 0.390 | 340,000 | +20,000 | 0.01% | 132,600 |
| 2016-07-21 | 2016-07-19 | 0.390 | 320,000 | +10,000 | 0.01% | 124,800 |
| 2016-07-20 | 2016-07-18 | 0.395 | 310,000 | -30,000 | 0.01% | 122,450 |
| 2016-07-19 | 2016-07-15 | 0.395 | 340,000 | +10,000 | 0.01% | 134,300 |
| 2016-07-15 | 2016-07-13 | 0.385 | 330,000 | +10,000 | 0.01% | 127,050 |
| 2016-07-14 | 2016-07-12 | 0.385 | 320,000 | +10,000 | 0.01% | 123,200 |
| 2016-07-13 | 2016-07-11 | 0.385 | 310,000 | +10,000 | 0.01% | 119,350 |
| 2016-07-12 | 2016-07-08 | 0.385 | 300,000 | +30,000 | 0.01% | 115,500 |
| 2016-07-11 | 2016-07-07 | 0.400 | 270,000 | +10,000 | 0.01% | 108,000 |
| 2016-07-08 | 2016-07-06 | 0.405 | 260,000 | -10,000 | 0.01% | 105,300 |
| 2016-07-07 | 2016-07-05 | 0.400 | 270,000 | -20,000 | 0.01% | 108,000 |
| 2016-07-06 | 2016-07-04 | 0.410 | 290,000 | -20,000 | 0.01% | 118,900 |
| 2016-07-05 | 2016-06-30 | 0.415 | 310,000 | +10,000 | 0.01% | 128,650 |
| 2016-06-30 | 2016-06-28 | 0.430 | 300,000 | +10,000 | 0.01% | 129,000 |
| 2016-06-29 | 2016-06-27 | 0.440 | 290,000 | +10,000 | 0.01% | 127,600 |
| 2016-06-28 | 2016-06-24 | 0.440 | 280,000 | +30,000 | 0.01% | 123,200 |
| 2016-06-27 | 2016-06-23 | 0.440 | 250,000 | -10,000 | 0.01% | 110,000 |
| 2016-06-23 | 2016-06-21 | 0.480 | 260,000 | -60,000 | 0.01% | 124,800 |
| 2016-06-22 | 2016-06-20 | 0.490 | 320,000 | -40,000 | 0.01% | 156,800 |
| 2016-06-20 | 2016-06-16 | 0.480 | 360,000 | -10,000 | 0.01% | 172,800 |
| 2016-06-17 | 2016-06-15 | 0.490 | 370,000 | -60,000 | 0.01% | 181,300 |
| 2016-06-15 | 2016-06-13 | 0.495 | 430,000 | -40,000 | 0.01% | 212,850 |
| 2016-06-14 | 2016-06-10 | 0.520 | 470,000 | -10,000 | 0.01% | 244,400 |
| 2016-06-10 | 2016-06-07 | 0.520 | 480,000 | +10,000 | 0.01% | 249,600 |
| 2016-06-06 | 2016-06-02 | 0.520 | 470,000 | -60,000 | 0.01% | 244,400 |
| 2016-06-03 | 2016-06-01 | 0.520 | 530,000 | +40,000 | 0.01% | 275,600 |
| 2016-06-02 | 2016-05-31 | 0.510 | 490,000 | -3,230,000 | 0.01% | 249,900 |
| 2016-06-01 | 2016-05-30 | 0.485 | 3,720,000 | +130,000 | 0.09% | 1,804,200 |
| 2016-05-31 | 2016-05-27 | 0.490 | 3,590,000 | +130,000 | 0.09% | 1,759,100 |
| 2016-05-30 | 2016-05-26 | 0.500 | 3,460,000 | +110,000 | 0.08% | 1,730,000 |
| 2016-05-27 | 2016-05-25 | 0.510 | 3,350,000 | +150,000 | 0.08% | 1,708,500 |
| 2016-05-26 | 2016-05-24 | 0.500 | 3,200,000 | -870,000 | 0.08% | 1,600,000 |
| 2016-05-25 | 2016-05-23 | 0.510 | 4,070,000 | +2,130,000 | 0.10% | 2,075,700 |
| 2016-05-24 | 2016-05-20 | 0.520 | 1,940,000 | +130,000 | 0.05% | 1,008,800 |
| 2016-05-23 | 2016-05-19 | 0.510 | 1,810,000 | +130,000 | 0.04% | 923,100 |
| 2016-05-20 | 2016-05-18 | 0.530 | 1,680,000 | +130,000 | 0.04% | 890,400 |
| 2016-05-19 | 2016-05-17 | 0.550 | 1,550,000 | +130,000 | 0.04% | 852,500 |
| 2016-05-18 | 2016-05-16 | 0.520 | 1,420,000 | +130,000 | 0.03% | 738,400 |
| 2016-05-17 | 2016-05-13 | 0.520 | 1,290,000 | +1,100,000 | 0.03% | 670,800 |
| 2016-05-16 | 2016-05-12 | 0.500 | 190,000 | -40,000 | 0.00% | 95,000 |
| 2016-05-13 | 2016-05-11 | 0.500 | 230,000 | -10,000 | 0.01% | 115,000 |
| 2016-05-12 | 2016-05-10 | 0.500 | 240,000 | +10,000 | 0.01% | 120,000 |
| 2016-05-11 | 2016-05-09 | 0.510 | 230,000 | +130,000 | 0.01% | 117,300 |
| 2016-05-10 | 2016-05-06 | 0.500 | 100,000 | +10,000 | 0.00% | 50,000 |
| 2016-05-03 | 2016-04-28 | 0.550 | 90,000 | -50,000 | 0.00% | 49,500 |
| 2016-04-28 | 2016-04-26 | 0.520 | 140,000 | -10,000 | 0.00% | 72,800 |
| 2016-04-27 | 2016-04-25 | 0.550 | 150,000 | -100,000 | 0.00% | 82,500 |
| 2016-04-26 | 2016-04-22 | 0.485 | 250,000 | -20,000 | 0.01% | 121,250 |
| 2016-04-25 | 2016-04-21 | 0.490 | 270,000 | +10,000 | 0.01% | 132,300 |
| 2016-04-20 | 2016-04-18 | 0.510 | 260,000 | +10,000 | 0.01% | 132,600 |
| 2016-04-19 | 2016-04-15 | 0.530 | 250,000 | -40,000 | 0.01% | 132,500 |
| 2016-04-18 | 2016-04-14 | 0.500 | 290,000 | -10,000 | 0.01% | 145,000 |
| 2016-04-15 | 2016-04-13 | 0.490 | 300,000 | +10,000 | 0.01% | 147,000 |
| 2016-04-12 | 2016-04-08 | 0.510 | 290,000 | -10,000 | 0.01% | 147,900 |
| 2016-03-31 | 2016-03-29 | 0.495 | 300,000 | +10,000 | 0.01% | 148,500 |
| 2016-03-30 | 2016-03-24 | 0.520 | 290,000 | -10,000 | 0.01% | 150,800 |
| 2016-03-24 | 2016-03-22 | 0.530 | 300,000 | -10,000 | 0.01% | 159,000 |
| 2016-03-22 | 2016-03-18 | 0.510 | 310,000 | -40,000 | 0.01% | 158,100 |
| 2016-03-21 | 2016-03-17 | 0.540 | 350,000 | +10,000 | 0.01% | 189,000 |
| 2016-03-18 | 2016-03-16 | 0.560 | 340,000 | -10,000 | 0.01% | 190,400 |
| 2016-03-11 | 2016-03-09 | 0.570 | 350,000 | +10,000 | 0.01% | 199,500 |
| 2016-03-08 | 2016-03-04 | 0.550 | 340,000 | -20,000 | 0.01% | 187,000 |
| 2016-03-02 | 2016-02-29 | 0.480 | 360,000 | +20,000 | 0.01% | 172,800 |
| 2016-03-01 | 2016-02-26 | 0.510 | 340,000 | -20,000 | 0.01% | 173,400 |
| 2016-02-26 | 2016-02-24 | 0.490 | 360,000 | +10,000 | 0.01% | 176,400 |
| 2016-02-24 | 2016-02-22 | 0.480 | 350,000 | +10,000 | 0.01% | 168,000 |
| 2016-02-23 | 2016-02-19 | 0.490 | 340,000 | -40,000 | 0.01% | 166,600 |
| 2016-02-22 | 2016-02-18 | 0.500 | 380,000 | -990,000 | 0.01% | 190,000 |
| 2016-02-19 | 2016-02-17 | 0.500 | 1,370,000 | +140,000 | 0.03% | 685,000 |
| 2016-02-18 | 2016-02-16 | 0.510 | 1,230,000 | +130,000 | 0.03% | 627,300 |
| 2016-02-17 | 2016-02-15 | 0.520 | 1,100,000 | +130,000 | 0.03% | 572,000 |
| 2016-02-16 | 2016-02-12 | 0.490 | 970,000 | +120,000 | 0.02% | 475,300 |
| 2016-02-15 | 2016-02-11 | 0.500 | 850,000 | +90,000 | 0.02% | 425,000 |
| 2016-02-12 | 2016-02-05 | 0.520 | 760,000 | -140,000 | 0.02% | 395,200 |
| 2016-02-11 | 2016-02-04 | 0.500 | 900,000 | +130,000 | 0.02% | 450,000 |
| 2016-02-05 | 2016-02-03 | 0.510 | 770,000 | +140,000 | 0.02% | 392,700 |
| 2016-02-04 | 2016-02-02 | 0.530 | 630,000 | -820,000 | 0.02% | 333,900 |
| 2016-02-03 | 2016-02-01 | 0.500 | 1,450,000 | +130,000 | 0.03% | 725,000 |
| 2016-02-02 | 2016-01-29 | 0.510 | 1,320,000 | -840,000 | 0.03% | 673,200 |
| 2016-02-01 | 2016-01-28 | 0.510 | 2,160,000 | +130,000 | 0.05% | 1,101,600 |
| 2016-01-29 | 2016-01-27 | 0.560 | 2,030,000 | +130,000 | 0.05% | 1,136,800 |
| 2016-01-28 | 2016-01-26 | 0.550 | 1,900,000 | +100,000 | 0.05% | 1,045,000 |
| 2016-01-27 | 2016-01-25 | 0.580 | 1,800,000 | +150,000 | 0.04% | 1,044,000 |
| 2016-01-26 | 2016-01-22 | 0.590 | 1,650,000 | +140,000 | 0.04% | 973,500 |
| 2016-01-25 | 2016-01-21 | 0.560 | 1,510,000 | +260,000 | 0.04% | 845,600 |
| 2016-01-22 | 2016-01-20 | 0.600 | 1,250,000 | +130,000 | 0.03% | 750,000 |
| 2016-01-21 | 2016-01-19 | 0.600 | 1,120,000 | +130,000 | 0.03% | 672,000 |
| 2016-01-20 | 2016-01-18 | 0.490 | 990,000 | -30,000 | 0.02% | 485,100 |
| 2016-01-19 | 2016-01-15 | 0.455 | 1,020,000 | -10,000 | 0.02% | 464,100 |
| 2016-01-18 | 2016-01-14 | 0.510 | 1,030,000 | +70,000 | 0.02% | 525,300 |
| 2016-01-15 | 2016-01-13 | 0.570 | 960,000 | +50,000 | 0.02% | 547,200 |
| 2016-01-14 | 2016-01-12 | 0.590 | 910,000 | +10,000 | 0.02% | 536,900 |
| 2016-01-13 | 2016-01-11 | 0.600 | 900,000 | -40,000 | 0.02% | 540,000 |
| 2016-01-11 | 2016-01-07 | 0.680 | 940,000 | -20,000 | 0.02% | 639,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 960,000 | -50,000 | 0.02% | 729,600 |
| 2016-01-07 | 2016-01-05 | 0.790 | 1,010,000 | -20,000 | 0.02% | 797,900 |
| 2016-01-05 | 2015-12-31 | 0.820 | 1,030,000 | +10,000 | 0.02% | 844,600 |
| 2016-01-04 | 2015-12-29 | 0.840 | 1,020,000 | -40,000 | 0.02% | 856,800 |
| 2015-12-30 | 2015-12-28 | 0.840 | 1,060,000 | -10,000 | 0.03% | 890,400 |
| 2015-12-29 | 2015-12-24 | 0.850 | 1,070,000 | -20,000 | 0.03% | 909,500 |
| 2015-12-28 | 2015-12-22 | 0.860 | 1,090,000 | +10,000 | 0.03% | 937,400 |
| 2015-12-23 | 2015-12-21 | 0.850 | 1,080,000 | +990,000 | 0.03% | 918,000 |
| 2015-12-22 | 2015-12-18 | 0.810 | 90,000 | -170,000 | 0.00% | 72,900 |
| 2015-12-21 | 2015-12-17 | 0.860 | 260,000 | +20,000 | 0.01% | 223,600 |
| 2015-12-18 | 2015-12-16 | 0.880 | 240,000 | +70,000 | 0.01% | 211,200 |
| 2015-12-16 | 2015-12-14 | 0.860 | 170,000 | -30,000 | 0.00% | 146,200 |
| 2015-12-15 | 2015-12-11 | 0.900 | 200,000 | -890,000 | 0.00% | 180,000 |
| 2015-12-11 | 2015-12-09 | 0.890 | 1,090,000 | -60,000 | 0.03% | 970,100 |
| 2015-12-08 | 2015-12-04 | 0.870 | 1,150,000 | -30,000 | 0.03% | 1,000,500 |
| 2015-12-07 | 2015-12-03 | 0.870 | 1,180,000 | +70,000 | 0.03% | 1,026,600 |
| 2015-12-03 | 2015-12-01 | 0.910 | 1,110,000 | +40,000 | 0.03% | 1,010,100 |
| 2015-12-02 | 2015-11-30 | 0.870 | 1,070,000 | -40,000 | 0.03% | 930,900 |
| 2015-12-01 | 2015-11-27 | 0.810 | 1,110,000 | -240,000 | 0.03% | 899,100 |
| 2015-11-30 | 2015-11-26 | 0.810 | 1,350,000 | -285,060 | 0.03% | 1,093,500 |
| 2015-11-27 | 2015-11-25 | 0.860 | 1,635,060 | +10,000 | 0.04% | 1,406,152 |
| 2015-11-26 | 2015-11-24 | 0.880 | 1,625,060 | +960,000 | 0.04% | 1,430,053 |
| 2015-11-25 | 2015-11-23 | 0.830 | 665,060 | +20,000 | 0.02% | 552,000 |
| 2015-11-24 | 2015-11-20 | 0.840 | 645,060 | -1,970,000 | 0.02% | 541,850 |
| 2015-11-23 | 2015-11-19 | 0.820 | 2,615,060 | +10,000 | 0.06% | 2,144,349 |
| 2015-11-20 | 2015-11-18 | 0.820 | 2,605,060 | +10,000 | 0.06% | 2,136,149 |
| 2015-11-19 | 2015-11-17 | 0.810 | 2,595,060 | +1,960,000 | 0.06% | 2,101,999 |
| 2015-09-30 | 2015-09-25 | 0.890 | 635,060 | +5,060 | 0.02% | 565,203 |
| 2015-09-25 | 2015-09-23 | 0.950 | 630,000 | +540,000 | 0.02% | 598,500 |
| 2015-06-23 | 2015-06-19 | 2.200 | 90,000 | +30,000 | 0.00% | 198,000 |
| 2015-05-27 | 2015-05-22 | 2.160 | 60,000 | +60,000 | 0.00% | 129,600 |
| 2014-05-08 | 2014-05-05 | 6.537 | 0 | -680 | ||
| 2014-04-28 | 2014-04-24 | 7.095 | 680 | -252 | 0.00% | 4,824 |
| 2014-04-14 | 2014-04-10 | 8.716 | 932 | +340 | 0.00% | 8,124 |
| 2014-03-11 | 2014-03-07 | 21.134 | 592 | +163 | 0.00% | 12,511 |
| 2014-03-07 | 2014-03-05 | 17.495 | 429 | +429 | 0.00% | 7,505 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy