History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-10-13 | 2025-10-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-10-10 | 2025-10-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-10-09 | 2025-10-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-10-08 | 2025-10-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-10-06 | 2025-10-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-10-03 | 2025-09-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-10-02 | 2025-09-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-30 | 2025-09-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-29 | 2025-09-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-26 | 2025-09-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-25 | 2025-09-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-24 | 2025-09-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-23 | 2025-09-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-22 | 2025-09-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-19 | 2025-09-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-18 | 2025-09-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-17 | 2025-09-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-16 | 2025-09-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-15 | 2025-09-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-12 | 2025-09-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-11 | 2025-09-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-10 | 2025-09-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-09 | 2025-09-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-08 | 2025-09-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-05 | 2025-09-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-04 | 2025-09-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-03 | 2025-09-01 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-02 | 2025-08-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-09-01 | 2025-08-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-29 | 2025-08-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-28 | 2025-08-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-27 | 2025-08-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-26 | 2025-08-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-25 | 2025-08-21 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-22 | 2025-08-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-21 | 2025-08-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-20 | 2025-08-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-19 | 2025-08-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-18 | 2025-08-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-15 | 2025-08-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-14 | 2025-08-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-13 | 2025-08-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-12 | 2025-08-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-11 | 2025-08-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-08 | 2025-08-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-07 | 2025-08-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-06 | 2025-08-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-05 | 2025-08-01 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-04 | 2025-07-31 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-08-01 | 2025-07-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-31 | 2025-07-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-30 | 2025-07-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-29 | 2025-07-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-28 | 2025-07-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-25 | 2025-07-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-24 | 2025-07-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-23 | 2025-07-21 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-22 | 2025-07-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-21 | 2025-07-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-18 | 2025-07-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-17 | 2025-07-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-16 | 2025-07-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-15 | 2025-07-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-14 | 2025-07-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-11 | 2025-07-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-10 | 2025-07-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-09 | 2025-07-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-08 | 2025-07-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-07 | 2025-07-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-04 | 2025-07-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-03 | 2025-06-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-07-02 | 2025-06-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-30 | 2025-06-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-27 | 2025-06-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-26 | 2025-06-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-25 | 2025-06-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-24 | 2025-06-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-23 | 2025-06-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-20 | 2025-06-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-19 | 2025-06-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-18 | 2025-06-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-17 | 2025-06-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-16 | 2025-06-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-13 | 2025-06-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-12 | 2025-06-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-11 | 2025-06-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-10 | 2025-06-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-09 | 2025-06-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-06 | 2025-06-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-05 | 2025-06-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-04 | 2025-06-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-03 | 2025-05-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-06-02 | 2025-05-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-30 | 2025-05-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-29 | 2025-05-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-28 | 2025-05-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-27 | 2025-05-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-26 | 2025-05-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-23 | 2025-05-21 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-22 | 2025-05-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-21 | 2025-05-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-20 | 2025-05-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-19 | 2025-05-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-16 | 2025-05-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-15 | 2025-05-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-14 | 2025-05-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-13 | 2025-05-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-12 | 2025-05-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-09 | 2025-05-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-08 | 2025-05-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-07 | 2025-05-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-06 | 2025-04-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-05-02 | 2025-04-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-30 | 2025-04-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-29 | 2025-04-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-28 | 2025-04-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-25 | 2025-04-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-24 | 2025-04-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-23 | 2025-04-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-22 | 2025-04-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-17 | 2025-04-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-16 | 2025-04-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-15 | 2025-04-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-14 | 2025-04-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-11 | 2025-04-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-10 | 2025-04-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-09 | 2025-04-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-08 | 2025-04-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-07 | 2025-04-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-03 | 2025-04-01 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-02 | 2025-03-31 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-04-01 | 2025-03-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-31 | 2025-03-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-28 | 2025-03-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-27 | 2025-03-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-26 | 2025-03-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-25 | 2025-03-21 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-24 | 2025-03-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-21 | 2025-03-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-20 | 2025-03-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-19 | 2025-03-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-18 | 2025-03-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-17 | 2025-03-13 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2025-03-14 | 2025-03-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-13 | 2025-03-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-12 | 2025-03-10 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2025-03-11 | 2025-03-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-10 | 2025-03-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-07 | 2025-03-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-06 | 2025-03-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-05 | 2025-03-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-04 | 2025-02-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-03-03 | 2025-02-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-28 | 2025-02-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-27 | 2025-02-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-26 | 2025-02-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-25 | 2025-02-21 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-24 | 2025-02-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-21 | 2025-02-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-20 | 2025-02-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-19 | 2025-02-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-18 | 2025-02-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-17 | 2025-02-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-14 | 2025-02-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-13 | 2025-02-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-12 | 2025-02-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-11 | 2025-02-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-10 | 2025-02-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-07 | 2025-02-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-06 | 2025-02-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-05 | 2025-02-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-04 | 2025-01-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-02-03 | 2025-01-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-27 | 2025-01-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-24 | 2025-01-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-23 | 2025-01-21 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-22 | 2025-01-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-21 | 2025-01-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-20 | 2025-01-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-17 | 2025-01-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-16 | 2025-01-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-15 | 2025-01-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-14 | 2025-01-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-13 | 2025-01-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-10 | 2025-01-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-09 | 2025-01-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-08 | 2025-01-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-07 | 2025-01-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-06 | 2025-01-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-03 | 2024-12-31 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2025-01-02 | 2024-12-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-30 | 2024-12-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-27 | 2024-12-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-23 | 2024-12-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-20 | 2024-12-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-19 | 2024-12-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-18 | 2024-12-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-17 | 2024-12-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-16 | 2024-12-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-13 | 2024-12-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-12 | 2024-12-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-11 | 2024-12-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-10 | 2024-12-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-09 | 2024-12-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-06 | 2024-12-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-05 | 2024-12-03 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-12-04 | 2024-12-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-03 | 2024-11-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-12-02 | 2024-11-28 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-29 | 2024-11-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-28 | 2024-11-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-27 | 2024-11-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-26 | 2024-11-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-25 | 2024-11-21 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-22 | 2024-11-20 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-21 | 2024-11-19 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-20 | 2024-11-18 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-19 | 2024-11-15 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-18 | 2024-11-14 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-15 | 2024-11-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-14 | 2024-11-12 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-13 | 2024-11-11 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-12 | 2024-11-08 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-11-11 | 2024-11-07 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-11-08 | 2024-11-06 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-11-07 | 2024-11-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-06 | 2024-11-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-05 | 2024-11-01 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-04 | 2024-10-31 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-11-01 | 2024-10-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-10-31 | 2024-10-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-10-30 | 2024-10-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-10-29 | 2024-10-25 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-10-28 | 2024-10-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-10-25 | 2024-10-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-10-24 | 2024-10-22 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-10-23 | 2024-10-21 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-10-22 | 2024-10-18 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-10-21 | 2024-10-17 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-10-18 | 2024-10-16 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-10-17 | 2024-10-15 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-10-16 | 2024-10-14 | 0.013 | 270,060 | +0 | 0.00% | 3,511 |
| 2024-10-15 | 2024-10-10 | 0.013 | 270,060 | +0 | 0.00% | 3,511 |
| 2024-10-14 | 2024-10-09 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-10-10 | 2024-10-08 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-10-09 | 2024-10-07 | 0.015 | 270,060 | +0 | 0.00% | 4,051 |
| 2024-10-08 | 2024-10-04 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-10-07 | 2024-10-03 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-10-04 | 2024-10-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-10-03 | 2024-09-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-10-02 | 2024-09-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-30 | 2024-09-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-27 | 2024-09-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-26 | 2024-09-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-25 | 2024-09-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-24 | 2024-09-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-23 | 2024-09-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-20 | 2024-09-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-19 | 2024-09-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-17 | 2024-09-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-16 | 2024-09-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-13 | 2024-09-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-12 | 2024-09-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-11 | 2024-09-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-10 | 2024-09-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-09 | 2024-09-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-05 | 2024-09-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-04 | 2024-09-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-03 | 2024-08-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-09-02 | 2024-08-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-30 | 2024-08-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-29 | 2024-08-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-28 | 2024-08-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-27 | 2024-08-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-26 | 2024-08-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-23 | 2024-08-21 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-22 | 2024-08-20 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-21 | 2024-08-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-20 | 2024-08-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-19 | 2024-08-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-16 | 2024-08-14 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-15 | 2024-08-13 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-14 | 2024-08-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-13 | 2024-08-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-12 | 2024-08-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-09 | 2024-08-07 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-08 | 2024-08-06 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-07 | 2024-08-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-06 | 2024-08-02 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-05 | 2024-08-01 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-02 | 2024-07-31 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-08-01 | 2024-07-30 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-31 | 2024-07-29 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-30 | 2024-07-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-29 | 2024-07-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-26 | 2024-07-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-25 | 2024-07-23 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-24 | 2024-07-22 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-23 | 2024-07-19 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-22 | 2024-07-18 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-19 | 2024-07-17 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-18 | 2024-07-16 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-17 | 2024-07-15 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-16 | 2024-07-12 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-15 | 2024-07-11 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-12 | 2024-07-10 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-11 | 2024-07-09 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-10 | 2024-07-08 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-09 | 2024-07-05 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-08 | 2024-07-04 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-05 | 2024-07-03 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-04 | 2024-07-02 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-07-03 | 2024-06-28 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-07-02 | 2024-06-27 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-06-28 | 2024-06-26 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-06-27 | 2024-06-25 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-06-26 | 2024-06-24 | 0.010 | 270,060 | +0 | 0.00% | 2,701 |
| 2024-06-25 | 2024-06-21 | 0.011 | 270,060 | +0 | 0.00% | 2,971 |
| 2024-06-24 | 2024-06-20 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-06-21 | 2024-06-19 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-06-20 | 2024-06-18 | 0.012 | 270,060 | +0 | 0.00% | 3,241 |
| 2024-06-19 | 2024-06-17 | 0.014 | 270,060 | +0 | 0.00% | 3,781 |
| 2024-06-18 | 2024-06-14 | 0.014 | 270,060 | +0 | 0.00% | 3,781 |
| 2024-06-17 | 2024-06-13 | 0.015 | 270,060 | +0 | 0.00% | 4,051 |
| 2024-06-14 | 2024-06-12 | 0.015 | 270,060 | +0 | 0.00% | 4,051 |
| 2024-06-13 | 2024-06-11 | 0.015 | 270,060 | +0 | 0.00% | 4,051 |
| 2024-06-12 | 2024-06-07 | 0.015 | 270,060 | +0 | 0.00% | 4,051 |
| 2024-06-11 | 2024-06-06 | 0.016 | 270,060 | +0 | 0.00% | 4,321 |
| 2024-06-07 | 2024-06-05 | 0.016 | 270,060 | +0 | 0.00% | 4,321 |
| 2024-06-06 | 2024-06-04 | 0.016 | 270,060 | +0 | 0.00% | 4,321 |
| 2024-06-05 | 2024-06-03 | 0.015 | 270,060 | +0 | 0.00% | 4,051 |
| 2024-06-04 | 2024-05-31 | 0.015 | 270,060 | +0 | 0.00% | 4,051 |
| 2024-06-03 | 2024-05-30 | 0.016 | 270,060 | +0 | 0.00% | 4,321 |
| 2024-05-31 | 2024-05-29 | 0.014 | 270,060 | +0 | 0.00% | 3,781 |
| 2024-05-30 | 2024-05-28 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-05-29 | 2024-05-27 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-05-28 | 2024-05-24 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-05-27 | 2024-05-23 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-05-24 | 2024-05-22 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-05-23 | 2024-05-21 | 0.018 | 270,060 | +0 | 0.00% | 4,861 |
| 2024-05-22 | 2024-05-20 | 0.019 | 270,060 | +0 | 0.00% | 5,131 |
| 2024-05-21 | 2024-05-17 | 0.019 | 270,060 | +0 | 0.00% | 5,131 |
| 2024-05-20 | 2024-05-16 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-05-17 | 2024-05-14 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-05-16 | 2024-05-13 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-05-14 | 2024-05-10 | 0.019 | 270,060 | +0 | 0.00% | 5,131 |
| 2024-05-13 | 2024-05-09 | 0.019 | 270,060 | +0 | 0.00% | 5,131 |
| 2024-05-10 | 2024-05-08 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-05-09 | 2024-05-07 | 0.018 | 270,060 | +0 | 0.00% | 4,861 |
| 2024-05-08 | 2024-05-06 | 0.018 | 270,060 | +0 | 0.00% | 4,861 |
| 2024-05-07 | 2024-05-03 | 0.018 | 270,060 | +0 | 0.00% | 4,861 |
| 2024-05-06 | 2024-05-02 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-05-03 | 2024-04-30 | 0.018 | 270,060 | +0 | 0.00% | 4,861 |
| 2024-05-02 | 2024-04-29 | 0.018 | 270,060 | +0 | 0.00% | 4,861 |
| 2024-04-30 | 2024-04-26 | 0.018 | 270,060 | +0 | 0.00% | 4,861 |
| 2024-04-29 | 2024-04-25 | 0.017 | 270,060 | +0 | 0.00% | 4,591 |
| 2024-04-26 | 2024-04-24 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-04-25 | 2024-04-23 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-04-24 | 2024-04-22 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-04-23 | 2024-04-19 | 0.021 | 270,060 | +0 | 0.00% | 5,671 |
| 2024-04-22 | 2024-04-18 | 0.021 | 270,060 | +0 | 0.00% | 5,671 |
| 2024-04-19 | 2024-04-17 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-04-18 | 2024-04-16 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-04-17 | 2024-04-15 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-04-16 | 2024-04-12 | 0.020 | 270,060 | +0 | 0.00% | 5,401 |
| 2024-04-15 | 2024-04-11 | 0.021 | 270,060 | +0 | 0.00% | 5,671 |
| 2024-04-12 | 2024-04-10 | 0.021 | 270,060 | +0 | 0.00% | 5,671 |
| 2024-04-11 | 2024-04-09 | 0.021 | 270,060 | +0 | 0.00% | 5,671 |
| 2024-04-10 | 2024-04-08 | 0.021 | 270,060 | +0 | 0.00% | 5,671 |
| 2024-04-09 | 2024-04-05 | 0.021 | 270,060 | +0 | 0.00% | 5,671 |
| 2024-04-08 | 2024-04-03 | 0.022 | 270,060 | +0 | 0.00% | 5,941 |
| 2024-04-05 | 2024-04-02 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-04-03 | 2024-03-28 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-04-02 | 2024-03-27 | 0.024 | 270,060 | +0 | 0.00% | 6,481 |
| 2024-03-28 | 2024-03-26 | 0.024 | 270,060 | +0 | 0.00% | 6,481 |
| 2024-03-27 | 2024-03-25 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-03-26 | 2024-03-22 | 0.026 | 270,060 | +0 | 0.00% | 7,022 |
| 2024-03-25 | 2024-03-21 | 0.028 | 270,060 | +0 | 0.00% | 7,562 |
| 2024-03-22 | 2024-03-20 | 0.028 | 270,060 | +0 | 0.00% | 7,562 |
| 2024-03-21 | 2024-03-19 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2024-03-20 | 2024-03-18 | 0.030 | 270,060 | +0 | 0.00% | 8,102 |
| 2024-03-19 | 2024-03-15 | 0.028 | 270,060 | +0 | 0.00% | 7,562 |
| 2024-03-18 | 2024-03-14 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2024-03-15 | 2024-03-13 | 0.030 | 270,060 | +0 | 0.00% | 8,102 |
| 2024-03-14 | 2024-03-12 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-03-13 | 2024-03-11 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-03-12 | 2024-03-08 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-03-11 | 2024-03-07 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-03-08 | 2024-03-06 | 0.025 | 270,060 | +0 | 0.00% | 6,752 |
| 2024-03-07 | 2024-03-05 | 0.024 | 270,060 | +0 | 0.00% | 6,481 |
| 2024-03-06 | 2024-03-04 | 0.026 | 270,060 | +0 | 0.00% | 7,022 |
| 2024-03-05 | 2024-03-01 | 0.026 | 270,060 | +0 | 0.00% | 7,022 |
| 2024-03-04 | 2024-02-29 | 0.027 | 270,060 | +0 | 0.00% | 7,292 |
| 2024-03-01 | 2024-02-28 | 0.026 | 270,060 | +0 | 0.00% | 7,022 |
| 2024-02-29 | 2024-02-27 | 0.026 | 270,060 | +0 | 0.00% | 7,022 |
| 2024-02-28 | 2024-02-26 | 0.026 | 270,060 | +0 | 0.00% | 7,022 |
| 2024-02-27 | 2024-02-23 | 0.027 | 270,060 | +0 | 0.00% | 7,292 |
| 2024-02-26 | 2024-02-22 | 0.026 | 270,060 | +0 | 0.00% | 7,022 |
| 2024-02-23 | 2024-02-21 | 0.027 | 270,060 | +0 | 0.00% | 7,292 |
| 2024-02-22 | 2024-02-20 | 0.028 | 270,060 | +0 | 0.00% | 7,562 |
| 2024-02-21 | 2024-02-19 | 0.030 | 270,060 | +0 | 0.00% | 8,102 |
| 2024-02-20 | 2024-02-16 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2024-02-19 | 2024-02-15 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2024-02-16 | 2024-02-14 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2024-02-15 | 2024-02-09 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2024-02-14 | 2024-02-07 | 0.030 | 270,060 | +0 | 0.00% | 8,102 |
| 2024-02-08 | 2024-02-06 | 0.030 | 270,060 | +0 | 0.00% | 8,102 |
| 2024-02-07 | 2024-02-05 | 0.031 | 270,060 | +0 | 0.00% | 8,372 |
| 2024-02-06 | 2024-02-02 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2024-02-05 | 2024-02-01 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2024-02-02 | 2024-01-31 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2024-02-01 | 2024-01-30 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2024-01-31 | 2024-01-29 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2024-01-30 | 2024-01-26 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2024-01-29 | 2024-01-25 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2024-01-26 | 2024-01-24 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2024-01-25 | 2024-01-23 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2024-01-24 | 2024-01-22 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-23 | 2024-01-19 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-22 | 2024-01-18 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-19 | 2024-01-17 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2024-01-18 | 2024-01-16 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-17 | 2024-01-15 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-16 | 2024-01-12 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-15 | 2024-01-11 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-12 | 2024-01-10 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2024-01-11 | 2024-01-09 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-10 | 2024-01-08 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-09 | 2024-01-05 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-08 | 2024-01-04 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-05 | 2024-01-03 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2024-01-04 | 2024-01-02 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2024-01-03 | 2023-12-29 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2024-01-02 | 2023-12-28 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-12-29 | 2023-12-27 | 0.031 | 270,060 | +0 | 0.00% | 8,372 |
| 2023-12-28 | 2023-12-22 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-12-27 | 2023-12-21 | 0.035 | 270,060 | +0 | 0.00% | 9,452 |
| 2023-12-22 | 2023-12-20 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-12-21 | 2023-12-19 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-12-20 | 2023-12-18 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-12-19 | 2023-12-15 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-12-18 | 2023-12-14 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-12-15 | 2023-12-13 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-12-14 | 2023-12-12 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-12-13 | 2023-12-11 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2023-12-12 | 2023-12-08 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-12-11 | 2023-12-07 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-12-08 | 2023-12-06 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-12-07 | 2023-12-05 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-12-06 | 2023-12-04 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-12-05 | 2023-12-01 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-12-04 | 2023-11-30 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-12-01 | 2023-11-29 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-11-30 | 2023-11-28 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-11-29 | 2023-11-27 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-11-28 | 2023-11-24 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-11-27 | 2023-11-23 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-11-24 | 2023-11-22 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-11-23 | 2023-11-21 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-11-22 | 2023-11-20 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-11-21 | 2023-11-17 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-11-20 | 2023-11-16 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-11-17 | 2023-11-15 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-11-16 | 2023-11-14 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-11-15 | 2023-11-13 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-11-14 | 2023-11-10 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-11-13 | 2023-11-09 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2023-11-10 | 2023-11-08 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-11-09 | 2023-11-07 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-11-08 | 2023-11-06 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-11-07 | 2023-11-03 | 0.030 | 270,060 | +0 | 0.00% | 8,102 |
| 2023-11-06 | 2023-11-02 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-11-03 | 2023-11-01 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-11-02 | 2023-10-31 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-11-01 | 2023-10-30 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-31 | 2023-10-27 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-30 | 2023-10-26 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-27 | 2023-10-25 | 0.028 | 270,060 | +0 | 0.00% | 7,562 |
| 2023-10-26 | 2023-10-24 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-25 | 2023-10-20 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-24 | 2023-10-19 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-20 | 2023-10-18 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-19 | 2023-10-17 | 0.029 | 270,060 | +0 | 0.00% | 7,832 |
| 2023-10-18 | 2023-10-16 | 0.027 | 270,060 | +0 | 0.00% | 7,292 |
| 2023-10-17 | 2023-10-13 | 0.030 | 270,060 | +0 | 0.00% | 8,102 |
| 2023-10-16 | 2023-10-12 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-10-13 | 2023-10-11 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-10-12 | 2023-10-10 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-10-11 | 2023-10-09 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-10-10 | 2023-10-06 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-10-09 | 2023-10-05 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-10-06 | 2023-10-04 | 0.035 | 270,060 | +0 | 0.00% | 9,452 |
| 2023-10-05 | 2023-10-03 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-10-04 | 2023-09-29 | 0.035 | 270,060 | +0 | 0.00% | 9,452 |
| 2023-10-03 | 2023-09-28 | 0.035 | 270,060 | +0 | 0.00% | 9,452 |
| 2023-09-29 | 2023-09-27 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2023-09-28 | 2023-09-26 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-09-27 | 2023-09-25 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-09-26 | 2023-09-22 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2023-09-25 | 2023-09-21 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-09-22 | 2023-09-20 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-09-21 | 2023-09-19 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2023-09-20 | 2023-09-18 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-19 | 2023-09-15 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-18 | 2023-09-14 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-15 | 2023-09-13 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-14 | 2023-09-12 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-13 | 2023-09-11 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-12 | 2023-09-07 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-11 | 2023-09-06 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-07 | 2023-09-05 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-06 | 2023-09-04 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-05 | 2023-08-31 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-09-04 | 2023-08-30 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-31 | 2023-08-29 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-30 | 2023-08-28 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-29 | 2023-08-25 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-28 | 2023-08-24 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-25 | 2023-08-23 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-24 | 2023-08-22 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-23 | 2023-08-21 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-22 | 2023-08-18 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-21 | 2023-08-17 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-18 | 2023-08-16 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-17 | 2023-08-15 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-16 | 2023-08-14 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-15 | 2023-08-11 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-14 | 2023-08-10 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-11 | 2023-08-09 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-10 | 2023-08-08 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-09 | 2023-08-07 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-08 | 2023-08-04 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-07 | 2023-08-03 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-04 | 2023-08-02 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-03 | 2023-08-01 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-02 | 2023-07-31 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-08-01 | 2023-07-28 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-31 | 2023-07-27 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-28 | 2023-07-26 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-27 | 2023-07-25 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-26 | 2023-07-24 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-25 | 2023-07-21 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-24 | 2023-07-20 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-21 | 2023-07-19 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-20 | 2023-07-18 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-19 | 2023-07-14 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-18 | 2023-07-13 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-14 | 2023-07-12 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-13 | 2023-07-11 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-12 | 2023-07-10 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-11 | 2023-07-07 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-10 | 2023-07-06 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-07 | 2023-07-05 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-06 | 2023-07-04 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-05 | 2023-07-03 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-04 | 2023-06-30 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-07-03 | 2023-06-29 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-06-30 | 2023-06-28 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-06-29 | 2023-06-27 | 0.032 | 270,060 | +0 | 0.00% | 8,642 |
| 2023-06-28 | 2023-06-26 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-06-27 | 2023-06-23 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2023-06-26 | 2023-06-21 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-06-23 | 2023-06-20 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2023-06-21 | 2023-06-19 | 0.035 | 270,060 | +0 | 0.00% | 9,452 |
| 2023-06-20 | 2023-06-16 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-06-19 | 2023-06-15 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-06-16 | 2023-06-14 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-06-15 | 2023-06-13 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2023-06-14 | 2023-06-12 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2023-06-13 | 2023-06-09 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-06-12 | 2023-06-08 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-06-09 | 2023-06-07 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-06-08 | 2023-06-06 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2023-06-07 | 2023-06-05 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-06-06 | 2023-06-02 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-06-05 | 2023-06-01 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-06-02 | 2023-05-31 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-06-01 | 2023-05-30 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-05-31 | 2023-05-29 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-30 | 2023-05-25 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-29 | 2023-05-24 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-25 | 2023-05-23 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-24 | 2023-05-22 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-23 | 2023-05-19 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-22 | 2023-05-18 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-19 | 2023-05-17 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-05-18 | 2023-05-16 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-05-17 | 2023-05-15 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-05-16 | 2023-05-12 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-05-15 | 2023-05-11 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-05-12 | 2023-05-10 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-05-11 | 2023-05-09 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-05-10 | 2023-05-08 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-05-09 | 2023-05-05 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-05-08 | 2023-05-04 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-05-05 | 2023-05-03 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-05-04 | 2023-05-02 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-05-03 | 2023-04-28 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-05-02 | 2023-04-27 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-04-28 | 2023-04-26 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-04-27 | 2023-04-25 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-04-26 | 2023-04-24 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-25 | 2023-04-21 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-24 | 2023-04-20 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-21 | 2023-04-19 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-04-20 | 2023-04-18 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-04-19 | 2023-04-17 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-18 | 2023-04-14 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-17 | 2023-04-13 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-14 | 2023-04-12 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-13 | 2023-04-11 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-04-12 | 2023-04-06 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-04-11 | 2023-04-04 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-04-06 | 2023-04-03 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-04-04 | 2023-03-31 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-04-03 | 2023-03-30 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-03-31 | 2023-03-29 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-03-30 | 2023-03-28 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-03-29 | 2023-03-27 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-03-28 | 2023-03-24 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-03-27 | 2023-03-23 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-03-24 | 2023-03-22 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-03-23 | 2023-03-21 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-03-22 | 2023-03-20 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-03-21 | 2023-03-17 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-03-20 | 2023-03-16 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-03-17 | 2023-03-15 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-03-16 | 2023-03-14 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-03-15 | 2023-03-13 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-03-14 | 2023-03-10 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-03-13 | 2023-03-09 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-03-10 | 2023-03-08 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-03-09 | 2023-03-07 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-03-08 | 2023-03-06 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-03-07 | 2023-03-03 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-03-06 | 2023-03-02 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-03-03 | 2023-03-01 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-03-02 | 2023-02-28 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-03-01 | 2023-02-27 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-02-28 | 2023-02-24 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2023-02-27 | 2023-02-23 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-02-24 | 2023-02-22 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-02-23 | 2023-02-21 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-02-22 | 2023-02-20 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-02-21 | 2023-02-17 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-20 | 2023-02-16 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-17 | 2023-02-15 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-16 | 2023-02-14 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-15 | 2023-02-13 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-02-14 | 2023-02-10 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-13 | 2023-02-09 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-10 | 2023-02-08 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-09 | 2023-02-07 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-08 | 2023-02-06 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-02-07 | 2023-02-03 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-02-06 | 2023-02-02 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-02-03 | 2023-02-01 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-02-02 | 2023-01-31 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-02-01 | 2023-01-30 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-01-31 | 2023-01-27 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-01-30 | 2023-01-26 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2023-01-27 | 2023-01-20 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-01-26 | 2023-01-19 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-01-20 | 2023-01-18 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-01-19 | 2023-01-17 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-01-18 | 2023-01-16 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2023-01-17 | 2023-01-13 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2023-01-16 | 2023-01-12 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-01-13 | 2023-01-11 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2023-01-12 | 2023-01-10 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2023-01-11 | 2023-01-09 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-01-10 | 2023-01-06 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-01-09 | 2023-01-05 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-01-06 | 2023-01-04 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-01-05 | 2023-01-03 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2023-01-04 | 2022-12-30 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2023-01-03 | 2022-12-29 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-12-30 | 2022-12-28 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-12-29 | 2022-12-23 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-12-28 | 2022-12-22 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-12-23 | 2022-12-21 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-12-22 | 2022-12-20 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-12-21 | 2022-12-19 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-12-20 | 2022-12-16 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-12-19 | 2022-12-15 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-12-16 | 2022-12-14 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-12-15 | 2022-12-13 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-12-14 | 2022-12-12 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-12-13 | 2022-12-09 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-12-12 | 2022-12-08 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-12-09 | 2022-12-07 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-12-08 | 2022-12-06 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-12-07 | 2022-12-05 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-12-06 | 2022-12-02 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-12-05 | 2022-12-01 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-12-02 | 2022-11-30 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-12-01 | 2022-11-29 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-11-30 | 2022-11-28 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-11-29 | 2022-11-25 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-11-28 | 2022-11-24 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-11-25 | 2022-11-23 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-11-24 | 2022-11-22 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-11-23 | 2022-11-21 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-11-22 | 2022-11-18 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-11-21 | 2022-11-17 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-11-18 | 2022-11-16 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-11-17 | 2022-11-15 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-11-16 | 2022-11-14 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-11-15 | 2022-11-11 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-11-14 | 2022-11-10 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-11-11 | 2022-11-09 | 0.047 | 270,060 | +0 | 0.00% | 12,693 |
| 2022-11-10 | 2022-11-08 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-11-09 | 2022-11-07 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-11-08 | 2022-11-04 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-11-07 | 2022-11-03 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-11-04 | 2022-11-02 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-11-03 | 2022-11-01 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2022-11-02 | 2022-10-31 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-11-01 | 2022-10-28 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-10-31 | 2022-10-27 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2022-10-28 | 2022-10-26 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-10-27 | 2022-10-25 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-10-26 | 2022-10-24 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-10-25 | 2022-10-21 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-10-24 | 2022-10-20 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-10-21 | 2022-10-19 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-10-20 | 2022-10-18 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-10-19 | 2022-10-17 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-10-18 | 2022-10-14 | 0.034 | 270,060 | +0 | 0.00% | 9,182 |
| 2022-10-17 | 2022-10-13 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2022-10-14 | 2022-10-12 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2022-10-13 | 2022-10-11 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2022-10-12 | 2022-10-10 | 0.035 | 270,060 | +0 | 0.00% | 9,452 |
| 2022-10-11 | 2022-10-07 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2022-10-10 | 2022-10-06 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2022-10-07 | 2022-10-05 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2022-10-06 | 2022-10-03 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-10-05 | 2022-09-30 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2022-10-03 | 2022-09-29 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-09-30 | 2022-09-28 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-09-29 | 2022-09-27 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-09-28 | 2022-09-26 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-27 | 2022-09-23 | 0.035 | 270,060 | +0 | 0.00% | 9,452 |
| 2022-09-26 | 2022-09-22 | 0.033 | 270,060 | +0 | 0.00% | 8,912 |
| 2022-09-23 | 2022-09-21 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-09-22 | 2022-09-20 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2022-09-21 | 2022-09-19 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2022-09-20 | 2022-09-16 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-19 | 2022-09-15 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-09-16 | 2022-09-14 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-15 | 2022-09-13 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-14 | 2022-09-09 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-13 | 2022-09-08 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-09 | 2022-09-07 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-08 | 2022-09-06 | 0.036 | 270,060 | +0 | 0.00% | 9,722 |
| 2022-09-07 | 2022-09-05 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-09-06 | 2022-09-02 | 0.037 | 270,060 | +0 | 0.00% | 9,992 |
| 2022-09-05 | 2022-09-01 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2022-09-02 | 2022-08-31 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-09-01 | 2022-08-30 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-08-31 | 2022-08-29 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-08-30 | 2022-08-26 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-08-29 | 2022-08-25 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-08-26 | 2022-08-24 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-25 | 2022-08-23 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-24 | 2022-08-22 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-23 | 2022-08-19 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-22 | 2022-08-18 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-19 | 2022-08-17 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-18 | 2022-08-16 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-17 | 2022-08-15 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-16 | 2022-08-12 | 0.039 | 270,060 | +0 | 0.00% | 10,532 |
| 2022-08-15 | 2022-08-11 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-08-12 | 2022-08-10 | 0.038 | 270,060 | +0 | 0.00% | 10,262 |
| 2022-08-11 | 2022-08-09 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-10 | 2022-08-08 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-08-09 | 2022-08-05 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-08-08 | 2022-08-04 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-08-05 | 2022-08-03 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-08-04 | 2022-08-02 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-08-03 | 2022-08-01 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-08-02 | 2022-07-29 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-08-01 | 2022-07-28 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-07-29 | 2022-07-27 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-07-28 | 2022-07-26 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-07-27 | 2022-07-25 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-07-26 | 2022-07-22 | 0.041 | 270,060 | +0 | 0.00% | 11,072 |
| 2022-07-25 | 2022-07-21 | 0.040 | 270,060 | +0 | 0.00% | 10,802 |
| 2022-07-22 | 2022-07-20 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-07-21 | 2022-07-19 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-07-20 | 2022-07-18 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-07-19 | 2022-07-15 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-07-18 | 2022-07-14 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-07-15 | 2022-07-13 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-07-14 | 2022-07-12 | 0.047 | 270,060 | +0 | 0.00% | 12,693 |
| 2022-07-13 | 2022-07-11 | 0.047 | 270,060 | +0 | 0.00% | 12,693 |
| 2022-07-12 | 2022-07-08 | 0.047 | 270,060 | +0 | 0.00% | 12,693 |
| 2022-07-11 | 2022-07-07 | 0.047 | 270,060 | +0 | 0.00% | 12,693 |
| 2022-07-08 | 2022-07-06 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-07-07 | 2022-07-05 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-07-06 | 2022-07-04 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-07-05 | 2022-06-30 | 0.049 | 270,060 | +0 | 0.00% | 13,233 |
| 2022-07-04 | 2022-06-29 | 0.049 | 270,060 | +0 | 0.00% | 13,233 |
| 2022-06-30 | 2022-06-28 | 0.050 | 270,060 | +0 | 0.00% | 13,503 |
| 2022-06-29 | 2022-06-27 | 0.051 | 270,060 | +0 | 0.00% | 13,773 |
| 2022-06-28 | 2022-06-24 | 0.049 | 270,060 | +0 | 0.00% | 13,233 |
| 2022-06-27 | 2022-06-23 | 0.049 | 270,060 | +0 | 0.00% | 13,233 |
| 2022-06-24 | 2022-06-22 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-06-23 | 2022-06-21 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-06-22 | 2022-06-20 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-06-21 | 2022-06-17 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-06-20 | 2022-06-16 | 0.048 | 270,060 | +0 | 0.00% | 12,963 |
| 2022-06-17 | 2022-06-15 | 0.050 | 270,060 | +0 | 0.00% | 13,503 |
| 2022-06-16 | 2022-06-14 | 0.050 | 270,060 | +0 | 0.00% | 13,503 |
| 2022-06-15 | 2022-06-13 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-06-14 | 2022-06-10 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-06-13 | 2022-06-09 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-06-10 | 2022-06-08 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-06-09 | 2022-06-07 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-06-08 | 2022-06-06 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-06-07 | 2022-06-02 | 0.046 | 270,060 | +0 | 0.00% | 12,423 |
| 2022-06-06 | 2022-06-01 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-06-02 | 2022-05-31 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-06-01 | 2022-05-30 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-05-31 | 2022-05-27 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-05-30 | 2022-05-26 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-05-27 | 2022-05-25 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-05-26 | 2022-05-24 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-05-25 | 2022-05-23 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-05-24 | 2022-05-20 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-05-23 | 2022-05-19 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-05-20 | 2022-05-18 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-05-19 | 2022-05-17 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-05-18 | 2022-05-16 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-05-17 | 2022-05-13 | 0.042 | 270,060 | +0 | 0.00% | 11,343 |
| 2022-05-16 | 2022-05-12 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-05-13 | 2022-05-11 | 0.044 | 270,060 | +0 | 0.00% | 11,883 |
| 2022-05-12 | 2022-05-10 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-05-11 | 2022-05-06 | 0.043 | 270,060 | +0 | 0.00% | 11,613 |
| 2022-05-10 | 2022-05-05 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-05-06 | 2022-05-04 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-05-05 | 2022-05-03 | 0.045 | 270,060 | +0 | 0.00% | 12,153 |
| 2022-05-04 | 2022-04-29 | 0.046 | 270,060 | -240,000 | 0.00% | 12,423 |
| 2022-05-03 | 2022-04-28 | 0.046 | 510,060 | -10,000 | 0.01% | 23,463 |
| 2022-04-27 | 2022-04-25 | 0.043 | 520,060 | +250,000 | 0.01% | 22,363 |
| 2019-05-20 | 2019-05-16 | 0.181 | 270,060 | -100,000 | 0.00% | 48,881 |
| 2019-05-03 | 2019-04-30 | 0.144 | 370,060 | +100,000 | 0.01% | 53,289 |
| 2019-04-18 | 2019-04-16 | 0.161 | 270,060 | -100,000 | 0.00% | 43,480 |
| 2019-04-12 | 2019-04-10 | 0.088 | 370,060 | +100,000 | 0.01% | 32,565 |
| 2018-09-05 | 2018-09-03 | 0.106 | 270,060 | -10,000 | 0.00% | 28,626 |
| 2018-02-13 | 2018-02-09 | 0.107 | 280,060 | -50,000 | 0.01% | 29,966 |
| 2018-01-23 | 2018-01-19 | 0.113 | 330,060 | -100,000 | 0.01% | 37,297 |
| 2017-10-17 | 2017-10-13 | 0.163 | 430,060 | +100,000 | 0.01% | 70,100 |
| 2017-09-25 | 2017-09-21 | 0.176 | 330,060 | -100,000 | 0.01% | 58,091 |
| 2017-09-19 | 2017-09-15 | 0.170 | 430,060 | +100,000 | 0.01% | 73,110 |
| 2017-09-08 | 2017-09-06 | 0.180 | 330,060 | -110,000 | 0.01% | 59,411 |
| 2017-06-05 | 2017-06-01 | 0.184 | 440,060 | +70,000 | 0.01% | 80,971 |
| 2017-05-26 | 2017-05-24 | 0.190 | 370,060 | -40,000 | 0.01% | 70,311 |
| 2017-04-21 | 2017-04-19 | 0.187 | 410,060 | +80,000 | 0.01% | 76,681 |
| 2017-02-22 | 2017-02-20 | 0.205 | 330,060 | -10,000 | 0.01% | 67,662 |
| 2017-02-21 | 2017-02-17 | 0.202 | 340,060 | -280,000 | 0.01% | 68,692 |
| 2017-02-20 | 2017-02-16 | 0.205 | 620,060 | +180,000 | 0.01% | 127,112 |
| 2017-02-14 | 2017-02-10 | 0.190 | 440,060 | +40,000 | 0.01% | 83,611 |
| 2017-01-25 | 2017-01-23 | 0.190 | 400,060 | +70,000 | 0.01% | 76,011 |
| 2017-01-13 | 2017-01-11 | 0.195 | 330,060 | +20,000 | 0.01% | 64,362 |
| 2017-01-10 | 2017-01-06 | 0.195 | 310,060 | -200,000 | 0.01% | 60,462 |
| 2016-12-09 | 2016-12-07 | 0.209 | 510,060 | +100,000 | 0.01% | 106,603 |
| 2016-12-08 | 2016-12-06 | 0.208 | 410,060 | -70,000 | 0.01% | 85,292 |
| 2016-12-06 | 2016-12-02 | 0.206 | 480,060 | +70,000 | 0.01% | 98,892 |
| 2016-11-30 | 2016-11-28 | 0.209 | 410,060 | +20,000 | 0.01% | 85,703 |
| 2016-11-23 | 2016-11-21 | 0.212 | 390,060 | +50,000 | 0.01% | 82,693 |
| 2016-11-22 | 2016-11-18 | 0.219 | 340,060 | -140,000 | 0.01% | 74,473 |
| 2016-11-21 | 2016-11-17 | 0.221 | 480,060 | -270,000 | 0.01% | 106,093 |
| 2016-11-18 | 2016-11-16 | 0.216 | 750,060 | +40,000 | 0.02% | 162,013 |
| 2016-11-15 | 2016-11-11 | 0.217 | 710,060 | +30,000 | 0.01% | 154,083 |
| 2016-11-14 | 2016-11-10 | 0.226 | 680,060 | -30,000 | 0.01% | 153,694 |
| 2016-11-11 | 2016-11-09 | 0.222 | 710,060 | +30,000 | 0.01% | 157,633 |
| 2016-11-08 | 2016-11-04 | 0.246 | 680,060 | -200,000 | 0.01% | 167,295 |
| 2016-11-07 | 2016-11-03 | 0.210 | 880,060 | -100,000 | 0.02% | 184,813 |
| 2016-11-01 | 2016-10-28 | 0.219 | 980,060 | +220,000 | 0.02% | 214,633 |
| 2016-10-31 | 2016-10-27 | 0.231 | 760,060 | +300,000 | 0.02% | 175,574 |
| 2016-10-28 | 2016-10-26 | 0.245 | 460,060 | +200,000 | 0.01% | 112,715 |
| 2016-10-25 | 2016-10-20 | 0.242 | 260,060 | -1,100,000 | 0.01% | 62,935 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,360,060 | -210,000 | 0.03% | 353,616 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,570,060 | +900,000 | 0.03% | 416,066 |
| 2016-10-19 | 2016-10-17 | 0.204 | 670,060 | -100,000 | 0.01% | 136,692 |
| 2016-10-18 | 2016-10-14 | 0.207 | 770,060 | +100,000 | 0.02% | 159,402 |
| 2016-10-11 | 2016-10-06 | 0.201 | 670,060 | -200,000 | 0.01% | 134,682 |
| 2016-09-26 | 2016-09-22 | 0.205 | 870,060 | -10,000 | 0.02% | 178,362 |
| 2016-09-14 | 2016-09-12 | 0.203 | 880,060 | +200,000 | 0.02% | 178,652 |
| 2016-09-09 | 2016-09-07 | 0.213 | 680,060 | -400,000 | 0.01% | 144,853 |
| 2016-09-08 | 2016-09-06 | 0.205 | 1,080,060 | -100,000 | 0.02% | 221,412 |
| 2016-09-07 | 2016-09-05 | 0.210 | 1,180,060 | +910,000 | 0.02% | 247,813 |
| 2016-08-17 | 2016-08-15 | 0.213 | 270,060 | -30,000 | 0.01% | 57,523 |
| 2016-08-16 | 2016-08-12 | 0.214 | 300,060 | +30,000 | 0.01% | 64,213 |
| 2016-08-15 | 2016-08-11 | 0.223 | 270,060 | +160,000 | 0.01% | 60,223 |
| 2016-08-11 | 2016-08-09 | 0.236 | 110,060 | -100,000 | 0.00% | 25,974 |
| 2016-08-10 | 2016-08-08 | 0.246 | 210,060 | -120,000 | 0.01% | 51,675 |
| 2016-08-09 | 2016-08-05 | 0.255 | 330,060 | +220,000 | 0.01% | 84,165 |
| 2016-08-08 | 2016-08-04 | 0.223 | 110,060 | +10,000 | 0.00% | 24,543 |
| 2016-08-03 | 2016-07-29 | 0.335 | 100,060 | +20,000 | 0.00% | 33,520 |
| 2016-07-29 | 2016-07-27 | 0.430 | 80,060 | -100,000 | 0.00% | 34,426 |
| 2016-04-28 | 2016-04-26 | 0.520 | 180,060 | -180,000 | 0.00% | 93,631 |
| 2016-04-27 | 2016-04-25 | 0.550 | 360,060 | +180,000 | 0.01% | 198,033 |
| 2016-03-18 | 2016-03-16 | 0.560 | 180,060 | -180,000 | 0.00% | 100,834 |
| 2016-03-17 | 2016-03-15 | 0.560 | 360,060 | +90,000 | 0.01% | 201,634 |
| 2016-03-16 | 2016-03-14 | 0.570 | 270,060 | +90,000 | 0.01% | 153,934 |
| 2016-03-11 | 2016-03-09 | 0.570 | 180,060 | -240,000 | 0.00% | 102,634 |
| 2016-03-10 | 2016-03-08 | 0.620 | 420,060 | +240,000 | 0.01% | 260,437 |
| 2015-12-03 | 2015-12-01 | 0.910 | 180,060 | -110,000 | 0.00% | 163,855 |
| 2015-12-02 | 2015-11-30 | 0.870 | 290,060 | +90,000 | 0.01% | 252,352 |
| 2015-10-13 | 2015-10-09 | 0.900 | 200,060 | -10,000 | 0.00% | 180,054 |
| 2015-10-09 | 2015-10-07 | 0.940 | 210,060 | -80,000 | 0.01% | 197,456 |
| 2015-10-08 | 2015-10-06 | 0.990 | 290,060 | +70,000 | 0.01% | 287,159 |
| 2015-09-24 | 2015-09-22 | 1.000 | 220,060 | -190,000 | 0.01% | 220,060 |
| 2015-09-23 | 2015-09-21 | 1.110 | 410,060 | +200,000 | 0.01% | 455,167 |
| 2015-09-14 | 2015-09-10 | 1.370 | 210,060 | +20,000 | 0.01% | 287,782 |
| 2015-09-04 | 2015-09-01 | 1.430 | 190,060 | +10,000 | 0.00% | 271,786 |
| 2015-09-02 | 2015-08-31 | 1.400 | 180,060 | -30,000 | 0.00% | 252,084 |
| 2015-09-01 | 2015-08-28 | 1.340 | 210,060 | +30,000 | 0.01% | 281,480 |
| 2015-08-25 | 2015-08-21 | 1.220 | 180,060 | -30,000 | 0.00% | 219,673 |
| 2015-08-17 | 2015-08-13 | 1.550 | 210,060 | -30,000 | 0.01% | 325,593 |
| 2015-08-14 | 2015-08-12 | 1.610 | 240,060 | +40,000 | 0.01% | 386,497 |
| 2015-08-13 | 2015-08-11 | 1.500 | 200,060 | -100,000 | 0.00% | 300,090 |
| 2015-08-12 | 2015-08-10 | 1.420 | 300,060 | +40,000 | 0.01% | 426,085 |
| 2015-08-11 | 2015-08-07 | 1.100 | 260,060 | -150,000 | 0.01% | 286,066 |
| 2015-08-10 | 2015-08-06 | 1.160 | 410,060 | +200,000 | 0.01% | 475,670 |
| 2015-08-06 | 2015-08-04 | 0.810 | 210,060 | -10,000 | 0.01% | 170,149 |
| 2015-08-05 | 2015-08-03 | 0.820 | 220,060 | +10,000 | 0.01% | 180,449 |
| 2015-07-30 | 2015-07-28 | 1.050 | 210,060 | +10,000 | 0.01% | 220,563 |
| 2015-07-21 | 2015-07-17 | 1.420 | 200,060 | -40,000 | 0.00% | 284,085 |
| 2015-07-20 | 2015-07-16 | 1.500 | 240,060 | +40,000 | 0.01% | 360,090 |
| 2015-07-14 | 2015-07-10 | 1.500 | 200,060 | -20,000 | 0.00% | 300,090 |
| 2015-07-13 | 2015-07-09 | 1.480 | 220,060 | +20,000 | 0.01% | 325,689 |
| 2015-07-03 | 2015-06-30 | 2.000 | 200,060 | -30,000 | 0.00% | 400,120 |
| 2015-07-02 | 2015-06-29 | 1.990 | 230,060 | +30,000 | 0.01% | 457,819 |
| 2015-06-30 | 2015-06-26 | 2.060 | 200,060 | +100,000 | 0.00% | 412,124 |
| 2015-06-29 | 2015-06-25 | 2.090 | 100,060 | +30,000 | 0.00% | 209,125 |
| 2015-06-26 | 2015-06-24 | 2.130 | 70,060 | -70,000 | 0.00% | 149,228 |
| 2015-06-24 | 2015-06-22 | 2.160 | 140,060 | +70,000 | 0.00% | 302,530 |
| 2015-06-17 | 2015-06-15 | 2.160 | 70,060 | -30,000 | 0.00% | 151,330 |
| 2015-06-16 | 2015-06-12 | 2.500 | 100,060 | +30,000 | 0.00% | 250,150 |
| 2015-06-11 | 2015-06-09 | 2.110 | 70,060 | +10,000 | 0.00% | 147,827 |
| 2015-06-10 | 2015-06-08 | 2.090 | 60,060 | +20,000 | 0.00% | 125,525 |
| 2015-06-09 | 2015-06-05 | 2.110 | 40,060 | -90,000 | 0.00% | 84,527 |
| 2015-06-08 | 2015-06-04 | 2.120 | 130,060 | +20,000 | 0.00% | 275,727 |
| 2015-06-05 | 2015-06-03 | 2.150 | 110,060 | +80,000 | 0.00% | 236,629 |
| 2015-06-02 | 2015-05-29 | 2.250 | 30,060 | -30,000 | 0.00% | 67,635 |
| 2015-05-27 | 2015-05-22 | 2.160 | 60,060 | +30,000 | 0.00% | 129,730 |
| 2015-05-26 | 2015-05-21 | 2.280 | 30,060 | -70,000 | 0.00% | 68,537 |
| 2015-05-22 | 2015-05-20 | 2.190 | 100,060 | +60,000 | 0.00% | 219,131 |
| 2015-04-20 | 2015-04-16 | 2.750 | 40,060 | -20,000 | 0.00% | 110,165 |
| 2015-04-17 | 2015-04-15 | 2.750 | 60,060 | +20,000 | 0.00% | 165,165 |
| 2015-04-16 | 2015-04-14 | 2.580 | 40,060 | -10,000 | 0.00% | 103,355 |
| 2015-04-15 | 2015-04-13 | 2.670 | 50,060 | -10,000 | 0.00% | 133,660 |
| 2015-04-14 | 2015-04-10 | 2.500 | 60,060 | +30,000 | 0.00% | 150,150 |
| 2015-04-13 | 2015-04-09 | 2.300 | 30,060 | -10,000 | 0.00% | 69,138 |
| 2015-04-10 | 2015-04-08 | 2.300 | 40,060 | -630,000 | 0.00% | 92,138 |
| 2015-04-09 | 2015-04-02 | 1.710 | 670,060 | -1,030,000 | 0.02% | 1,145,803 |
| 2015-04-08 | 2015-04-01 | 1.690 | 1,700,060 | -350,000 | 0.05% | 2,873,101 |
| 2015-04-02 | 2015-03-31 | 1.660 | 2,050,060 | -1,950,000 | 0.06% | 3,403,100 |
| 2015-04-01 | 2015-03-30 | 1.250 | 4,000,060 | +3,940,000 | 0.12% | 5,000,075 |
| 2015-03-27 | 2015-03-25 | 0.760 | 60,060 | +30,000 | 0.00% | 45,646 |
| 2015-03-26 | 2015-03-24 | 0.640 | 30,060 | +30,000 | 0.00% | 19,238 |
| 2015-03-25 | 2015-03-23 | 0.600 | 60 | -10,000 | 0.00% | 36 |
| 2015-03-24 | 2015-03-20 | 0.580 | 10,060 | -50,000 | 0.00% | 5,835 |
| 2015-03-23 | 2015-03-19 | 0.690 | 60,060 | +60,000 | 0.00% | 41,441 |
| 2015-03-20 | 2015-03-18 | 0.630 | 60 | -60,000 | 0.00% | 38 |
| 2015-03-19 | 2015-03-17 | 0.610 | 60,060 | +60,000 | 0.00% | 36,637 |
| 2015-03-09 | 2015-03-05 | 0.520 | 60 | -40,000 | 0.00% | 31 |
| 2015-03-03 | 2015-02-27 | 0.455 | 40,060 | -10,000 | 0.00% | 18,227 |
| 2015-03-02 | 2015-02-26 | 0.420 | 50,060 | +50,000 | 0.00% | 21,025 |
| 2015-02-24 | 2015-02-18 | 0.460 | 60 | -70,000 | 0.00% | 28 |
| 2015-02-23 | 2015-02-16 | 0.510 | 70,060 | +40,000 | 0.00% | 35,731 |
| 2015-02-06 | 2015-02-04 | 0.485 | 30,060 | -50,000 | 0.00% | 14,579 |
| 2015-02-04 | 2015-02-02 | 0.460 | 80,060 | -30,000 | 0.00% | 36,828 |
| 2015-02-03 | 2015-01-30 | 0.485 | 110,060 | +10,000 | 0.00% | 53,379 |
| 2015-02-02 | 2015-01-29 | 0.500 | 100,060 | +20,000 | 0.00% | 50,030 |
| 2015-01-29 | 2015-01-27 | 0.415 | 80,060 | +50,000 | 0.00% | 33,225 |
| 2015-01-12 | 2015-01-08 | 0.440 | 30,060 | -40,000 | 0.00% | 13,226 |
| 2015-01-09 | 2015-01-07 | 0.430 | 70,060 | -290,000 | 0.00% | 30,126 |
| 2015-01-07 | 2015-01-05 | 0.440 | 360,060 | +290,000 | 0.01% | 158,426 |
| 2014-12-29 | 2014-12-22 | 0.470 | 70,060 | -80,000 | 0.00% | 32,928 |
| 2014-12-23 | 2014-12-19 | 0.480 | 150,060 | +80,000 | 0.00% | 72,029 |
| 2014-12-18 | 2014-12-16 | 0.365 | 70,060 | +40,000 | 0.00% | 25,572 |
| 2014-12-04 | 2014-12-02 | 0.475 | 30,060 | -160,000 | 0.00% | 14,278 |
| 2014-12-03 | 2014-12-01 | 0.475 | 190,060 | -40,000 | 0.01% | 90,278 |
| 2014-12-02 | 2014-11-28 | 0.460 | 230,060 | +200,000 | 0.01% | 105,828 |
| 2014-11-28 | 2014-11-26 | 0.455 | 30,060 | -200,000 | 0.00% | 13,677 |
| 2014-11-27 | 2014-11-25 | 0.455 | 230,060 | +200,000 | 0.01% | 104,677 |
| 2014-11-26 | 2014-11-24 | 0.470 | 30,060 | -200,000 | 0.00% | 14,128 |
| 2014-11-24 | 2014-11-20 | 0.465 | 230,060 | -100,000 | 0.01% | 106,978 |
| 2014-11-21 | 2014-11-19 | 0.480 | 330,060 | +300,000 | 0.01% | 158,429 |
| 2014-11-18 | 2014-11-14 | 0.480 | 30,060 | -200,000 | 0.00% | 14,429 |
| 2014-11-17 | 2014-11-13 | 0.510 | 230,060 | +200,000 | 0.01% | 117,331 |
| 2014-10-17 | 2014-10-15 | 0.600 | 30,060 | -250,000 | 0.00% | 18,036 |
| 2014-10-16 | 2014-10-14 | 0.610 | 280,060 | +250,000 | 0.01% | 170,837 |
| 2014-10-15 | 2014-10-13 | 0.600 | 30,060 | -160,000 | 0.00% | 18,036 |
| 2014-10-14 | 2014-10-10 | 0.600 | 190,060 | +160,000 | 0.01% | 114,036 |
| 2014-10-13 | 2014-10-09 | 0.620 | 30,060 | -300,000 | 0.00% | 18,637 |
| 2014-10-10 | 2014-10-08 | 0.590 | 330,060 | +60,000 | 0.01% | 194,735 |
| 2014-10-07 | 2014-10-03 | 0.570 | 270,060 | -40,000 | 0.01% | 153,934 |
| 2014-10-06 | 2014-09-30 | 0.600 | 310,060 | +280,000 | 0.01% | 186,036 |
| 2014-09-29 | 2014-09-25 | 0.590 | 30,060 | -30,000 | 0.00% | 17,735 |
| 2014-09-26 | 2014-09-24 | 0.600 | 60,060 | +30,000 | 0.00% | 36,036 |
| 2014-09-18 | 2014-09-16 | 0.560 | 30,060 | +15,048 | 0.00% | 16,834 |
| 2014-09-03 | 2014-09-01 | 14.950 | 15,012 | -60,048 | 0.00% | 224,429 |
| 2014-09-02 | 2014-08-29 | 15.203 | 75,060 | +75,058 | 0.00% | 1,141,115 |
| 2014-08-28 | 2014-08-26 | 14.443 | 2 | -1,184 | 0.00% | 29 |
| 2014-08-27 | 2014-08-25 | 14.848 | 1,186 | -1,184 | 0.00% | 17,610 |
| 2014-08-26 | 2014-08-22 | 14.645 | 2,370 | +2,368 | 0.00% | 34,709 |
| 2014-08-14 | 2014-08-12 | 11.655 | 2 | -1,776 | 0.00% | 23 |
| 2014-08-13 | 2014-08-11 | 12.111 | 1,778 | -3,552 | 0.00% | 21,534 |
| 2014-08-12 | 2014-08-08 | 12.314 | 5,330 | +592 | 0.00% | 65,635 |
| 2014-08-11 | 2014-08-07 | 11.098 | 4,738 | +2,368 | 0.00% | 52,582 |
| 2014-07-22 | 2014-07-18 | 8.361 | 2,370 | -592 | 0.00% | 19,817 |
| 2014-06-27 | 2014-06-25 | 7.601 | 2,962 | -60 | 0.00% | 22,515 |
| 2014-05-22 | 2014-05-20 | 9.071 | 3,022 | -2,368 | 0.00% | 27,412 |
| 2014-05-21 | 2014-05-19 | 9.274 | 5,390 | -1,184 | 0.00% | 49,985 |
| 2014-05-19 | 2014-05-15 | 9.578 | 6,574 | +1,184 | 0.01% | 62,964 |
| 2014-05-16 | 2014-05-14 | 8.108 | 5,390 | +2,368 | 0.00% | 43,703 |
| 2014-04-23 | 2014-04-17 | 7.348 | 3,022 | -2,368 | 0.00% | 22,206 |
| 2014-04-17 | 2014-04-15 | 8.057 | 5,390 | -3,552 | 0.00% | 43,430 |
| 2014-04-16 | 2014-04-14 | 8.716 | 8,942 | +2,428 | 0.01% | 77,940 |
| 2014-04-14 | 2014-04-10 | 8.716 | 6,514 | +3,554 | 0.01% | 56,777 |
| 2014-04-07 | 2014-04-03 | 9.324 | 2,960 | +2,368 | 0.00% | 27,600 |
| 2014-04-02 | 2014-03-31 | 9.375 | 592 | -592 | 0.00% | 5,550 |
| 2014-03-27 | 2014-03-25 | 11.149 | 1,184 | -3,552 | 0.00% | 13,200 |
| 2014-03-11 | 2014-03-07 | 21.134 | 4,736 | +3,021 | 0.01% | 100,091 |
| 2014-03-10 | 2014-03-06 | 17.425 | 1,715 | +858 | 0.00% | 29,884 |
| 2014-03-07 | 2014-03-05 | 17.495 | 857 | +857 | 0.00% | 14,993 |
| 2013-10-25 | 2013-10-23 | 15.326 | 0 | -429 | ||
| 2013-10-24 | 2013-10-22 | 15.396 | 429 | -1,286 | 0.00% | 6,605 |
| 2013-10-21 | 2013-10-17 | 15.466 | 1,715 | +429 | 0.00% | 26,524 |
| 2013-10-16 | 2013-10-11 | 15.046 | 1,286 | +429 | 0.00% | 19,349 |
| 2013-10-07 | 2013-10-03 | 14.626 | 857 | +857 | 0.00% | 12,534 |
| 2013-08-20 | 2013-08-16 | 14.058 | 0 | -1,236 | ||
| 2013-08-01 | 2013-07-30 | 13.693 | 1,236 | +1,236 | 0.00% | 16,925 |
| 2013-01-17 | 2013-01-15 | 17.408 | 0 | -2,059 | ||
| 2013-01-16 | 2013-01-14 | 17.262 | 2,059 | +1,647 | 0.00% | 35,543 |
| 2013-01-15 | 2013-01-11 | 17.335 | 412 | +412 | 0.00% | 7,142 |
| 2013-01-10 | 2013-01-08 | 16.753 | 0 | -4,119 | ||
| 2013-01-09 | 2013-01-07 | 16.971 | 4,119 | +4,119 | 0.01% | 69,904 |
| 2012-10-25 | 2012-10-22 | 17.554 | 0 | -412 | ||
| 2012-10-24 | 2012-10-19 | 17.845 | 412 | +412 | 0.00% | 7,352 |
| 2012-10-15 | 2012-10-11 | 18.136 | 0 | -412 | ||
| 2012-10-12 | 2012-10-10 | 18.136 | 412 | +412 | 0.00% | 7,472 |
| 2012-09-24 | 2012-09-20 | 19.666 | 0 | -412 | ||
| 2012-09-21 | 2012-09-19 | 20.030 | 412 | +412 | 0.00% | 8,252 |
| 2012-09-10 | 2012-09-06 | 18.573 | 0 | -824 | ||
| 2012-09-06 | 2012-09-04 | 18.719 | 824 | +824 | 0.00% | 15,425 |
| 2012-08-30 | 2012-08-28 | 21.851 | 0 | -1,236 | ||
| 2012-08-29 | 2012-08-27 | 21.851 | 1,236 | +1,236 | 0.00% | 27,008 |
| 2012-06-14 | 2012-06-12 | 15.369 | 0 | -41,188 | ||
| 2012-04-20 | 2012-04-18 | 15.296 | 41,188 | -8,237 | 0.07% | 630,003 |
| 2012-04-19 | 2012-04-17 | 15.296 | 49,425 | -6,179 | 0.09% | 755,994 |
| 2012-04-18 | 2012-04-16 | 15.296 | 55,604 | -7,002 | 0.10% | 850,507 |
| 2012-04-03 | 2012-03-30 | 15.223 | 62,606 | -2,059 | 0.11% | 953,048 |
| 2012-02-23 | 2012-02-21 | 13.548 | 64,665 | -2,059 | 0.12% | 876,061 |
| 2012-02-09 | 2012-02-07 | 12.309 | 66,724 | +412 | 0.12% | 821,337 |
| 2012-02-02 | 2012-01-31 | 12.309 | 66,312 | +2,471 | 0.12% | 816,265 |
| 2012-01-27 | 2012-01-20 | 12.382 | 63,841 | -2,471 | 0.11% | 790,498 |
| 2012-01-17 | 2012-01-13 | 12.164 | 66,312 | +4,118 | 0.12% | 806,605 |
| 2012-01-10 | 2012-01-06 | 11.800 | 62,194 | +7,414 | 0.11% | 733,864 |
| 2012-01-09 | 2012-01-05 | 11.800 | 54,780 | +4,943 | 0.10% | 646,382 |
| 2011-12-21 | 2011-12-19 | 11.654 | 49,837 | +4,119 | 0.09% | 580,797 |
| 2011-11-29 | 2011-11-25 | 11.290 | 45,718 | +2,471 | 0.08% | 516,144 |
| 2011-11-28 | 2011-11-24 | 11.800 | 43,247 | +4,942 | 0.08% | 510,297 |
| 2011-11-24 | 2011-11-22 | 12.819 | 38,305 | +5,767 | 0.07% | 491,044 |
| 2011-11-18 | 2011-11-16 | 13.475 | 32,538 | +5,766 | 0.06% | 438,445 |
| 2011-11-17 | 2011-11-15 | 13.475 | 26,772 | +11,944 | 0.05% | 360,749 |
| 2011-10-31 | 2011-10-27 | 13.256 | 14,828 | -44,894 | 0.03% | 196,565 |
| 2011-10-27 | 2011-10-25 | 8.595 | 59,722 | +17,710 | 0.11% | 513,297 |
| 2011-10-20 | 2011-10-18 | 7.939 | 42,012 | +6,179 | 0.08% | 333,543 |
| 2011-10-19 | 2011-10-17 | 8.522 | 35,833 | +6,590 | 0.06% | 305,366 |
| 2011-09-21 | 2011-09-19 | 10.301 | 29,243 | +1,329 | 0.05% | 301,239 |
| 2011-08-29 | 2011-08-25 | 10.606 | 27,914 | +3,538 | 0.05% | 296,069 |
| 2011-08-24 | 2011-08-22 | 11.217 | 24,376 | +1,573 | 0.05% | 273,423 |
| 2011-06-07 | 2011-06-02 | 15.719 | 22,803 | -3,932 | 0.04% | 358,439 |
| 2011-04-12 | 2011-04-08 | 12.438 | 26,735 | +1,966 | 0.05% | 332,524 |
| 2011-01-24 | 2011-01-20 | 12.209 | 24,769 | +393 | 0.05% | 302,402 |
| 2011-01-21 | 2011-01-19 | 11.598 | 24,376 | +1,966 | 0.05% | 282,723 |
| 2011-01-20 | 2011-01-18 | 12.209 | 22,410 | +4,718 | 0.04% | 273,601 |
| 2011-01-19 | 2011-01-17 | 12.972 | 17,692 | +393 | 0.03% | 229,499 |
| 2011-01-14 | 2011-01-12 | 13.735 | 17,299 | +3,932 | 0.03% | 237,602 |
| 2011-01-13 | 2011-01-11 | 14.040 | 13,367 | +5,897 | 0.02% | 187,675 |
| 2011-01-12 | 2011-01-10 | 14.345 | 7,470 | +4,718 | 0.01% | 107,160 |
| 2011-01-10 | 2011-01-06 | 14.193 | 2,752 | +2,752 | 0.01% | 39,059 |
| 2010-11-30 | 2010-11-26 | 15.948 | 0 | -17,692 | ||
| 2010-11-29 | 2010-11-25 | 13.277 | 17,692 | +17,692 | 0.03% | 234,899 |
| 2007-06-26 | 2007-06-22 | 8.253 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy