History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-10-13 | 2025-10-09 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-10-10 | 2025-10-08 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-10-09 | 2025-10-06 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-10-08 | 2025-10-03 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-10-06 | 2025-10-02 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-10-03 | 2025-09-30 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-30 | 2025-09-26 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-29 | 2025-09-25 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-26 | 2025-09-24 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-25 | 2025-09-23 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-24 | 2025-09-22 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-23 | 2025-09-19 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-22 | 2025-09-18 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-19 | 2025-09-17 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-18 | 2025-09-16 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-17 | 2025-09-15 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-16 | 2025-09-12 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-15 | 2025-09-11 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-12 | 2025-09-10 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-10 | 2025-09-08 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-09 | 2025-09-05 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-08 | 2025-09-04 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-05 | 2025-09-03 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-04 | 2025-09-02 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-03 | 2025-09-01 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-02 | 2025-08-29 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-09-01 | 2025-08-28 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-29 | 2025-08-27 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-28 | 2025-08-26 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-27 | 2025-08-25 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-26 | 2025-08-22 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-25 | 2025-08-21 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-22 | 2025-08-20 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-21 | 2025-08-19 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-20 | 2025-08-18 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-19 | 2025-08-15 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-18 | 2025-08-14 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-15 | 2025-08-13 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-14 | 2025-08-12 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-13 | 2025-08-11 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-12 | 2025-08-08 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-11 | 2025-08-07 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-08 | 2025-08-06 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-07 | 2025-08-05 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-06 | 2025-08-04 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-05 | 2025-08-01 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-04 | 2025-07-31 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-08-01 | 2025-07-30 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-31 | 2025-07-29 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-30 | 2025-07-28 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-29 | 2025-07-25 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-28 | 2025-07-24 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-25 | 2025-07-23 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-24 | 2025-07-22 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-23 | 2025-07-21 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-22 | 2025-07-18 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-21 | 2025-07-17 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-18 | 2025-07-16 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-17 | 2025-07-15 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-16 | 2025-07-14 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-15 | 2025-07-11 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-14 | 2025-07-10 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-11 | 2025-07-09 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-10 | 2025-07-08 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-09 | 2025-07-07 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-08 | 2025-07-04 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-07 | 2025-07-03 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-04 | 2025-07-02 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-03 | 2025-06-30 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-07-02 | 2025-06-27 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-30 | 2025-06-26 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-27 | 2025-06-25 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-26 | 2025-06-24 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-25 | 2025-06-23 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-24 | 2025-06-20 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-23 | 2025-06-19 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-20 | 2025-06-18 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-19 | 2025-06-17 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-18 | 2025-06-16 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-17 | 2025-06-13 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-16 | 2025-06-12 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-13 | 2025-06-11 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-12 | 2025-06-10 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-11 | 2025-06-09 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-10 | 2025-06-06 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-09 | 2025-06-05 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-06 | 2025-06-04 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-05 | 2025-06-03 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-04 | 2025-06-02 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-03 | 2025-05-30 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-06-02 | 2025-05-29 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-30 | 2025-05-28 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-29 | 2025-05-27 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-27 | 2025-05-23 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-26 | 2025-05-22 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-23 | 2025-05-21 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-22 | 2025-05-20 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-21 | 2025-05-19 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-20 | 2025-05-16 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-19 | 2025-05-15 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-16 | 2025-05-14 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-15 | 2025-05-13 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-14 | 2025-05-12 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-13 | 2025-05-09 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-12 | 2025-05-08 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-09 | 2025-05-07 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-08 | 2025-05-06 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-07 | 2025-05-02 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-06 | 2025-04-30 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-05-02 | 2025-04-29 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-30 | 2025-04-28 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-29 | 2025-04-25 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-28 | 2025-04-24 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-25 | 2025-04-23 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-24 | 2025-04-22 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-23 | 2025-04-17 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-22 | 2025-04-16 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-17 | 2025-04-15 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-16 | 2025-04-14 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-15 | 2025-04-11 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-14 | 2025-04-10 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-11 | 2025-04-09 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-10 | 2025-04-08 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-09 | 2025-04-07 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-08 | 2025-04-03 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-07 | 2025-04-02 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-03 | 2025-04-01 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-02 | 2025-03-31 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-04-01 | 2025-03-28 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-31 | 2025-03-27 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-28 | 2025-03-26 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-27 | 2025-03-25 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-25 | 2025-03-21 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-24 | 2025-03-20 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-21 | 2025-03-19 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-20 | 2025-03-18 | 0.010 | 2,220,000 | +0 | 0.04% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.010 | 2,220,000 | -200,000 | 0.04% | 22,200 |
| 2024-10-16 | 2024-10-14 | 0.013 | 2,420,000 | -500,000 | 0.04% | 31,460 |
| 2022-11-22 | 2022-11-18 | 0.041 | 2,920,000 | -500,000 | 0.05% | 119,720 |
| 2022-08-12 | 2022-08-10 | 0.038 | 3,420,000 | -40,000 | 0.06% | 129,960 |
| 2021-07-12 | 2021-07-08 | 0.058 | 3,460,000 | +2,000,000 | 0.06% | 200,680 |
| 2020-11-19 | 2020-11-17 | 0.077 | 1,460,000 | +40,000 | 0.02% | 112,420 |
| 2020-06-08 | 2020-06-04 | 0.077 | 1,420,000 | +120,000 | 0.02% | 109,340 |
| 2020-05-29 | 2020-05-27 | 0.075 | 1,300,000 | +100,000 | 0.02% | 97,500 |
| 2019-12-19 | 2019-12-17 | 0.158 | 1,200,000 | -870,000 | 0.02% | 189,600 |
| 2019-12-18 | 2019-12-16 | 0.160 | 2,070,000 | -130,000 | 0.03% | 331,200 |
| 2019-12-17 | 2019-12-13 | 0.150 | 2,200,000 | -600,000 | 0.04% | 330,000 |
| 2019-12-11 | 2019-12-09 | 0.153 | 2,800,000 | -500,000 | 0.05% | 428,400 |
| 2019-07-29 | 2019-07-25 | 0.164 | 3,300,000 | -250,000 | 0.05% | 541,200 |
| 2019-06-12 | 2019-06-10 | 0.171 | 3,550,000 | +1,000,000 | 0.06% | 607,050 |
| 2019-05-24 | 2019-05-22 | 0.188 | 2,550,000 | -110,000 | 0.04% | 479,400 |
| 2019-05-23 | 2019-05-21 | 0.182 | 2,660,000 | -100,000 | 0.04% | 484,120 |
| 2019-05-20 | 2019-05-16 | 0.181 | 2,760,000 | -900,000 | 0.05% | 499,560 |
| 2019-05-16 | 2019-05-14 | 0.159 | 3,660,000 | +500,000 | 0.06% | 581,940 |
| 2019-05-08 | 2019-05-06 | 0.150 | 3,160,000 | -1,130,000 | 0.05% | 474,000 |
| 2019-05-02 | 2019-04-29 | 0.141 | 4,290,000 | -1,000,000 | 0.07% | 604,890 |
| 2019-04-18 | 2019-04-16 | 0.161 | 5,290,000 | -1,070,000 | 0.09% | 851,690 |
| 2019-04-17 | 2019-04-15 | 0.169 | 6,360,000 | -120,000 | 0.11% | 1,074,840 |
| 2019-04-16 | 2019-04-12 | 0.130 | 6,480,000 | -150,000 | 0.11% | 842,400 |
| 2019-03-22 | 2019-03-20 | 0.065 | 6,630,000 | +260,000 | 0.11% | 430,950 |
| 2019-02-27 | 2019-02-25 | 0.066 | 6,370,000 | +1,920,000 | 0.11% | 420,420 |
| 2018-11-22 | 2018-11-20 | 0.085 | 4,450,000 | +190,000 | 0.07% | 378,250 |
| 2018-07-17 | 2018-07-13 | 0.110 | 4,260,000 | +760,000 | 0.07% | 468,600 |
| 2018-06-13 | 2018-06-11 | 0.119 | 3,500,000 | +250,000 | 0.06% | 416,500 |
| 2018-04-13 | 2018-04-11 | 0.121 | 3,250,000 | +500,000 | 0.07% | 393,250 |
| 2018-04-06 | 2018-04-03 | 0.122 | 2,750,000 | +500,000 | 0.06% | 335,500 |
| 2018-03-27 | 2018-03-23 | 0.122 | 2,250,000 | +450,000 | 0.05% | 274,500 |
| 2018-01-09 | 2018-01-05 | 0.121 | 1,800,000 | -10,000 | 0.04% | 217,800 |
| 2017-12-14 | 2017-12-12 | 0.120 | 1,810,000 | +10,000 | 0.04% | 217,200 |
| 2017-03-27 | 2017-03-23 | 0.191 | 1,800,000 | +200,000 | 0.04% | 343,800 |
| 2016-11-09 | 2016-11-07 | 0.234 | 1,600,000 | -160,000 | 0.03% | 374,400 |
| 2016-11-08 | 2016-11-04 | 0.246 | 1,760,000 | +160,000 | 0.04% | 432,960 |
| 2016-10-26 | 2016-10-24 | 0.235 | 1,600,000 | -20,000 | 0.03% | 376,000 |
| 2016-10-24 | 2016-10-19 | 0.260 | 1,620,000 | -100,000 | 0.03% | 421,200 |
| 2016-10-20 | 2016-10-18 | 0.265 | 1,720,000 | -380,000 | 0.03% | 455,800 |
| 2016-10-19 | 2016-10-17 | 0.204 | 2,100,000 | +450,000 | 0.04% | 428,400 |
| 2016-09-02 | 2016-08-31 | 0.204 | 1,650,000 | +1,000,000 | 0.03% | 336,600 |
| 2016-08-29 | 2016-08-25 | 0.210 | 650,000 | +650,000 | 0.02% | 136,500 |
| 2016-08-10 | 2016-08-08 | 0.246 | 0 | -120,000 | ||
| 2016-08-09 | 2016-08-05 | 0.255 | 120,000 | +120,000 | 0.00% | 30,600 |
| 2014-05-16 | 2014-05-14 | 8.108 | 0 | -133,003 | ||
| 2014-05-15 | 2014-05-13 | 5.270 | 133,003 | -14,208 | 0.11% | 700,962 |
| 2014-05-13 | 2014-05-09 | 5.676 | 147,211 | -85,248 | 0.12% | 835,522 |
| 2014-05-12 | 2014-05-08 | 5.828 | 232,459 | -6,512 | 0.19% | 1,354,702 |
| 2014-05-09 | 2014-05-07 | 6.334 | 238,971 | -592 | 0.20% | 1,513,752 |
| 2014-05-05 | 2014-04-30 | 6.588 | 239,563 | -7,104 | 0.20% | 1,578,202 |
| 2014-05-02 | 2014-04-29 | 6.588 | 246,667 | -71,040 | 0.20% | 1,625,002 |
| 2014-04-29 | 2014-04-25 | 7.500 | 317,707 | -30,784 | 0.26% | 2,382,803 |
| 2014-04-28 | 2014-04-24 | 7.095 | 348,491 | -13,616 | 0.29% | 2,472,402 |
| 2014-04-25 | 2014-04-23 | 7.399 | 362,107 | -5,920 | 0.30% | 2,679,102 |
| 2014-04-24 | 2014-04-22 | 7.449 | 368,027 | -17,760 | 0.30% | 2,741,552 |
| 2014-04-23 | 2014-04-17 | 7.348 | 385,787 | -94,128 | 0.32% | 2,834,752 |
| 2014-04-22 | 2014-04-16 | 7.855 | 479,915 | -7,104 | 0.40% | 3,769,603 |
| 2014-04-17 | 2014-04-15 | 8.057 | 487,019 | -39,072 | 0.40% | 3,924,123 |
| 2014-04-16 | 2014-04-14 | 8.716 | 526,091 | -155,696 | 0.44% | 4,585,523 |
| 2014-04-15 | 2014-04-11 | 8.108 | 681,787 | -11,840 | 0.56% | 5,528,003 |
| 2014-04-11 | 2014-04-09 | 8.716 | 693,627 | -8,880 | 0.86% | 6,045,803 |
| 2014-04-10 | 2014-04-08 | 8.868 | 702,507 | -5,920 | 0.87% | 6,230,003 |
| 2014-04-09 | 2014-04-07 | 9.020 | 708,427 | -1,184 | 0.88% | 6,390,203 |
| 2014-04-08 | 2014-04-04 | 9.223 | 709,611 | -66,304 | 0.88% | 6,544,723 |
| 2014-04-07 | 2014-04-03 | 9.324 | 775,915 | -159,248 | 0.96% | 7,234,883 |
| 2014-04-04 | 2014-04-02 | 8.868 | 935,163 | -20,720 | 1.16% | 8,293,253 |
| 2014-04-03 | 2014-04-01 | 9.426 | 955,883 | -23,088 | 1.19% | 9,009,843 |
| 2014-04-02 | 2014-03-31 | 9.375 | 978,971 | -46,176 | 1.22% | 9,177,853 |
| 2014-04-01 | 2014-03-28 | 9.375 | 1,025,147 | -14,800 | 1.27% | 9,610,753 |
| 2014-03-31 | 2014-03-27 | 10.135 | 1,039,947 | -91,168 | 1.29% | 10,540,003 |
| 2014-03-28 | 2014-03-26 | 10.591 | 1,131,115 | -92,352 | 1.40% | 11,979,884 |
| 2014-03-18 | 2014-03-14 | 11.250 | 1,223,467 | -8,288 | 1.52% | 13,764,004 |
| 2014-03-13 | 2014-03-11 | 12.061 | 1,231,755 | +8,288 | 1.53% | 14,855,964 |
| 2014-03-11 | 2014-03-07 | 21.134 | 1,223,467 | +337,508 | 1.52% | 25,856,959 |
| 2013-09-23 | 2013-09-18 | 14.786 | 885,959 | +34,744 | 1.52% | 13,099,720 |
| 2012-09-25 | 2012-09-21 | 19.447 | 851,215 | -12,768 | 1.52% | 16,553,997 |
| 2012-09-24 | 2012-09-20 | 19.666 | 863,983 | +1,647 | 1.54% | 16,991,093 |
| 2012-09-18 | 2012-09-14 | 20.322 | 862,336 | +11,121 | 1.54% | 17,523,993 |
| 2012-06-15 | 2012-06-13 | 15.441 | 851,215 | -334,857 | 1.52% | 13,143,998 |
| 2012-06-11 | 2012-06-07 | 15.369 | 1,186,072 | -412 | 2.12% | 18,228,287 |
| 2012-06-06 | 2012-06-04 | 15.441 | 1,186,484 | -549,171 | 2.12% | 18,321,039 |
| 2012-05-24 | 2012-05-22 | 15.077 | 1,735,655 | -24,713 | 3.10% | 26,168,938 |
| 2012-04-30 | 2012-04-26 | 15.150 | 1,760,368 | -53,132 | 3.14% | 26,669,762 |
| 2012-04-26 | 2012-04-24 | 15.223 | 1,813,500 | -86,083 | 3.24% | 27,606,808 |
| 2012-04-25 | 2012-04-23 | 15.223 | 1,899,583 | -32,950 | 3.39% | 28,917,245 |
| 2012-04-05 | 2012-04-02 | 15.223 | 1,932,533 | -11,944 | 3.45% | 29,418,841 |
| 2012-04-03 | 2012-03-30 | 15.223 | 1,944,477 | -111,208 | 3.47% | 29,600,663 |
| 2012-02-09 | 2012-02-07 | 12.309 | 2,055,685 | +13,592 | 3.67% | 25,304,375 |
| 2012-02-08 | 2012-02-06 | 12.091 | 2,042,093 | +2,884 | 3.65% | 24,690,845 |
| 2011-12-22 | 2011-12-20 | 11.508 | 2,039,209 | -13,592 | 3.64% | 23,467,735 |
| 2011-11-02 | 2011-10-31 | 12.237 | 2,052,801 | -2,884 | 3.66% | 25,119,355 |
| 2011-10-25 | 2011-10-21 | 7.939 | 2,055,685 | -823 | 3.67% | 16,320,573 |
| 2011-10-19 | 2011-10-17 | 8.522 | 2,056,508 | +823 | 3.67% | 17,525,427 |
| 2011-10-17 | 2011-10-13 | 8.376 | 2,055,685 | -1,647 | 3.67% | 17,218,954 |
| 2011-10-13 | 2011-10-11 | 7.211 | 2,057,332 | +13,592 | 3.67% | 14,835,149 |
| 2011-10-12 | 2011-10-10 | 6.701 | 2,043,740 | +8,237 | 3.65% | 13,695,119 |
| 2011-10-11 | 2011-10-07 | 6.410 | 2,035,503 | +1,648 | 3.63% | 13,046,883 |
| 2011-10-07 | 2011-10-04 | 5.608 | 2,033,855 | +1,647 | 3.63% | 11,406,780 |
| 2011-09-30 | 2011-09-27 | 6.992 | 2,032,208 | +2,472 | 3.63% | 14,209,923 |
| 2011-09-28 | 2011-09-26 | 6.410 | 2,029,736 | +8,237 | 3.62% | 13,009,918 |
| 2011-09-27 | 2011-09-23 | 7.138 | 2,021,499 | +2,883 | 3.61% | 14,429,522 |
| 2011-09-21 | 2011-09-19 | 10.301 | 2,018,616 | +91,756 | 3.60% | 20,794,248 |
| 2011-09-09 | 2011-09-07 | 11.675 | 1,926,860 | +1,572 | 3.60% | 22,495,587 |
| 2011-09-06 | 2011-09-02 | 11.522 | 1,925,288 | -1,572 | 3.60% | 22,183,414 |
| 2011-09-01 | 2011-08-30 | 11.293 | 1,926,860 | +1,572 | 3.60% | 21,760,437 |
| 2011-08-22 | 2011-08-18 | 12.056 | 1,925,288 | +14,154 | 3.60% | 23,211,784 |
| 2011-08-10 | 2011-08-08 | 12.361 | 1,911,134 | -12,974 | 3.57% | 23,624,460 |
| 2011-08-09 | 2011-08-05 | 12.514 | 1,924,108 | +9,829 | 3.60% | 24,078,478 |
| 2011-08-05 | 2011-08-03 | 14.498 | 1,914,279 | -10,615 | 3.58% | 27,753,296 |
| 2011-08-04 | 2011-08-02 | 14.956 | 1,924,894 | +9,828 | 3.60% | 28,788,473 |
| 2011-08-03 | 2011-08-01 | 14.269 | 1,915,066 | +9,829 | 3.58% | 27,326,316 |
| 2011-07-29 | 2011-07-27 | 13.582 | 1,905,237 | +3,932 | 3.56% | 25,877,645 |
| 2011-07-28 | 2011-07-26 | 12.743 | 1,901,305 | +9,829 | 3.56% | 24,228,359 |
| 2011-07-07 | 2011-07-05 | 12.819 | 1,891,476 | +16,119 | 3.54% | 24,247,438 |
| 2011-07-06 | 2011-07-04 | 13.048 | 1,875,357 | +25,949 | 3.51% | 24,470,103 |
| 2011-07-05 | 2011-06-30 | 13.125 | 1,849,408 | +37,349 | 3.46% | 24,272,634 |
| 2011-07-04 | 2011-06-29 | 13.201 | 1,812,059 | +7,077 | 3.39% | 23,920,716 |
| 2011-06-24 | 2011-06-22 | 15.643 | 1,804,982 | -5,897 | 3.38% | 28,234,654 |
| 2011-05-18 | 2011-05-16 | 13.735 | 1,810,879 | -3,932 | 3.39% | 24,872,399 |
| 2011-05-13 | 2011-05-11 | 14.803 | 1,814,811 | -12,974 | 3.39% | 26,865,125 |
| 2011-03-29 | 2011-03-25 | 10.835 | 1,827,785 | -1,966 | 3.42% | 19,804,742 |
| 2011-03-21 | 2011-03-17 | 10.301 | 1,829,751 | +3,932 | 3.42% | 18,848,704 |
| 2011-03-09 | 2011-03-07 | 11.598 | 1,825,819 | -393 | 3.41% | 21,176,639 |
| 2011-03-07 | 2011-03-03 | 11.370 | 1,826,212 | +1,966 | 3.42% | 20,763,148 |
| 2011-01-19 | 2011-01-17 | 12.972 | 1,824,246 | -15,334 | 3.41% | 23,663,995 |
| 2011-01-18 | 2011-01-14 | 13.659 | 1,839,580 | -28,700 | 3.44% | 25,126,237 |
| 2011-01-12 | 2011-01-10 | 14.345 | 1,868,280 | +3,538 | 3.49% | 26,801,281 |
| 2011-01-11 | 2011-01-07 | 14.422 | 1,864,742 | +4,718 | 3.49% | 26,892,817 |
| 2011-01-05 | 2011-01-03 | 15.108 | 1,860,024 | -3,931 | 3.48% | 28,102,145 |
| 2011-01-04 | 2010-12-31 | 15.566 | 1,863,955 | -18,872 | 3.49% | 29,014,916 |
| 2010-12-03 | 2010-12-01 | 16.711 | 1,882,827 | -1,572 | 3.52% | 31,463,734 |
| 2010-12-01 | 2010-11-29 | 16.406 | 1,884,399 | -24,769 | 3.52% | 30,914,844 |
| 2010-11-30 | 2010-11-26 | 15.948 | 1,909,168 | -69,982 | 3.57% | 30,447,116 |
| 2010-11-29 | 2010-11-25 | 13.277 | 1,979,150 | -95,144 | 3.70% | 26,277,479 |
| 2010-11-26 | 2010-11-24 | 7.707 | 2,074,294 | +12,974 | 3.88% | 15,986,280 |
| 2010-11-12 | 2010-11-10 | 7.249 | 2,061,320 | -19,658 | 3.86% | 14,942,551 |
| 2010-10-27 | 2010-10-25 | 7.020 | 2,080,978 | -393 | 3.89% | 14,608,682 |
| 2010-09-08 | 2010-09-06 | 7.096 | 2,081,371 | -16,906 | 3.89% | 14,770,261 |
| 2010-08-23 | 2010-08-19 | 7.325 | 2,098,277 | -17,692 | 3.92% | 15,370,563 |
| 2010-08-19 | 2010-08-17 | 6.936 | 2,115,969 | +44,083 | 3.96% | 14,675,686 |
| 2010-07-28 | 2010-07-26 | 6.078 | 2,071,886 | -9,624 | 3.96% | 12,593,881 |
| 2010-05-06 | 2010-05-04 | 5.845 | 2,081,510 | -2,310 | 3.98% | 12,165,750 |
| 2010-04-14 | 2010-04-12 | 5.767 | 2,083,820 | -1,155 | 3.98% | 12,016,861 |
| 2010-03-10 | 2010-03-08 | 5.845 | 2,084,975 | -6,544 | 3.98% | 12,186,002 |
| 2010-03-03 | 2010-03-01 | 5.923 | 2,091,519 | -1,540 | 3.99% | 12,387,239 |
| 2010-03-01 | 2010-02-25 | 5.689 | 2,093,059 | -2,310 | 4.00% | 11,907,030 |
| 2010-02-24 | 2010-02-22 | 5.689 | 2,095,369 | -8,084 | 4.00% | 11,920,171 |
| 2010-02-23 | 2010-02-19 | 5.221 | 2,103,453 | -1,925 | 4.02% | 10,982,639 |
| 2010-02-05 | 2010-02-03 | 5.377 | 2,105,378 | -2,695 | 4.02% | 11,320,830 |
| 2010-02-01 | 2010-01-28 | 5.455 | 2,108,073 | -39,651 | 4.03% | 11,499,602 |
| 2010-01-15 | 2010-01-13 | 5.845 | 2,147,724 | -3,850 | 4.10% | 12,552,749 |
| 2010-01-05 | 2009-12-31 | 5.923 | 2,151,574 | +13,474 | 4.11% | 12,742,921 |
| 2009-11-10 | 2009-11-06 | 6.001 | 2,138,100 | -23,098 | 4.08% | 12,829,740 |
| 2009-10-21 | 2009-10-19 | 6.156 | 2,161,198 | -10,779 | 4.13% | 13,305,180 |
| 2009-10-20 | 2009-10-16 | 6.234 | 2,171,977 | +26,948 | 4.15% | 13,540,800 |
| 2009-10-19 | 2009-10-15 | 6.234 | 2,145,029 | -11,549 | 4.10% | 13,372,797 |
| 2009-10-16 | 2009-10-14 | 6.312 | 2,156,578 | -29,258 | 4.12% | 13,612,858 |
| 2009-10-14 | 2009-10-12 | 6.156 | 2,185,836 | -17,323 | 4.18% | 13,456,861 |
| 2009-10-13 | 2009-10-09 | 7.014 | 2,203,159 | -197,488 | 4.21% | 15,452,098 |
| 2009-10-02 | 2009-09-29 | 5.923 | 2,400,647 | -15,398 | 4.59% | 14,218,082 |
| 2009-09-21 | 2009-09-17 | 5.065 | 2,416,045 | -3,080 | 4.61% | 12,238,198 |
| 2009-09-14 | 2009-09-10 | 5.455 | 2,419,125 | -16,169 | 4.62% | 13,196,400 |
| 2009-09-11 | 2009-09-09 | 4.676 | 2,435,294 | +3,850 | 4.65% | 11,386,802 |
| 2009-08-19 | 2009-08-17 | 4.987 | 2,431,444 | -1,155 | 4.64% | 12,126,720 |
| 2009-08-18 | 2009-08-14 | 5.455 | 2,432,599 | -2,310 | 4.65% | 13,269,901 |
| 2009-08-06 | 2009-08-04 | 6.078 | 2,434,909 | -13,858 | 4.65% | 14,800,502 |
| 2009-07-16 | 2009-07-14 | 4.286 | 2,448,767 | -19,249 | 4.68% | 10,495,648 |
| 2009-07-14 | 2009-07-10 | 3.974 | 2,468,016 | -11,549 | 4.71% | 9,808,831 |
| 2009-06-15 | 2009-06-11 | 4.598 | 2,479,565 | +770 | 4.74% | 11,400,571 |
| 2009-06-12 | 2009-06-10 | 4.987 | 2,478,795 | +1,155 | 4.73% | 12,362,881 |
| 2009-06-11 | 2009-06-09 | 4.832 | 2,477,640 | -3,850 | 4.73% | 11,970,961 |
| 2009-05-13 | 2009-05-11 | 3.429 | 2,481,490 | +3,850 | 4.74% | 8,508,722 |
| 2009-05-11 | 2009-05-07 | 3.896 | 2,477,640 | +9,239 | 4.73% | 9,654,001 |
| 2009-04-22 | 2009-04-20 | 2.416 | 2,468,401 | +7,700 | 4.71% | 5,963,161 |
| 2009-04-20 | 2009-04-16 | 2.572 | 2,460,701 | +11,549 | 4.70% | 6,328,079 |
| 2009-03-23 | 2009-03-19 | 2.260 | 2,449,152 | +1,029,783 | 4.68% | 5,534,939 |
| 2008-07-16 | 2008-07-14 | 9.197 | 1,419,369 | +72,417 | 2.71% | 13,054,360 |
| 2007-12-13 | 2007-12-11 | 9.526 | 1,346,952 | -51,146 | 2.71% | 12,830,759 |
| 2007-12-12 | 2007-12-10 | 10.183 | 1,398,098 | -94,984 | 2.81% | 14,236,445 |
| 2007-08-01 | 2007-07-30 | 11.434 | 1,493,082 | +66,505 | 3.01% | 17,071,527 |
| 2007-07-20 | 2007-07-18 | 10.746 | 1,426,577 | -11,515 | 3.01% | 15,330,005 |
| 2007-07-10 | 2007-07-06 | 12.293 | 1,438,092 | +349 | 3.03% | 17,679,085 |
| 2007-06-26 | 2007-06-22 | 8.253 | 1,437,743 | 3.03% | 11,865,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy