History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.010 11,117,510 +0 0.18% 111,175
2025-10-13 2025-10-09 0.010 11,117,510 +0 0.18% 111,175
2025-10-10 2025-10-08 0.010 11,117,510 +0 0.18% 111,175
2025-10-09 2025-10-06 0.010 11,117,510 +0 0.18% 111,175
2025-10-08 2025-10-03 0.010 11,117,510 +0 0.18% 111,175
2025-10-06 2025-10-02 0.010 11,117,510 +0 0.18% 111,175
2025-10-03 2025-09-30 0.010 11,117,510 +0 0.18% 111,175
2025-10-02 2025-09-29 0.010 11,117,510 +0 0.18% 111,175
2025-09-30 2025-09-26 0.010 11,117,510 +0 0.18% 111,175
2025-09-29 2025-09-25 0.010 11,117,510 +0 0.18% 111,175
2025-09-26 2025-09-24 0.010 11,117,510 +0 0.18% 111,175
2025-09-25 2025-09-23 0.010 11,117,510 +0 0.18% 111,175
2025-09-24 2025-09-22 0.010 11,117,510 +0 0.18% 111,175
2025-09-23 2025-09-19 0.010 11,117,510 +0 0.18% 111,175
2025-09-22 2025-09-18 0.010 11,117,510 +0 0.18% 111,175
2025-09-19 2025-09-17 0.010 11,117,510 +0 0.18% 111,175
2025-09-18 2025-09-16 0.010 11,117,510 +0 0.18% 111,175
2025-09-17 2025-09-15 0.010 11,117,510 +0 0.18% 111,175
2025-09-16 2025-09-12 0.010 11,117,510 +0 0.18% 111,175
2025-09-15 2025-09-11 0.010 11,117,510 +0 0.18% 111,175
2025-09-12 2025-09-10 0.010 11,117,510 +0 0.18% 111,175
2025-09-11 2025-09-09 0.010 11,117,510 +0 0.18% 111,175
2025-09-10 2025-09-08 0.010 11,117,510 +0 0.18% 111,175
2025-09-09 2025-09-05 0.010 11,117,510 +0 0.18% 111,175
2025-09-08 2025-09-04 0.010 11,117,510 +0 0.18% 111,175
2025-09-05 2025-09-03 0.010 11,117,510 +0 0.18% 111,175
2025-09-04 2025-09-02 0.010 11,117,510 +0 0.18% 111,175
2025-09-03 2025-09-01 0.010 11,117,510 +0 0.18% 111,175
2025-09-02 2025-08-29 0.010 11,117,510 +0 0.18% 111,175
2025-09-01 2025-08-28 0.010 11,117,510 +0 0.18% 111,175
2025-08-29 2025-08-27 0.010 11,117,510 +0 0.18% 111,175
2025-08-28 2025-08-26 0.010 11,117,510 +0 0.18% 111,175
2025-08-27 2025-08-25 0.010 11,117,510 +0 0.18% 111,175
2025-08-26 2025-08-22 0.010 11,117,510 +0 0.18% 111,175
2025-08-25 2025-08-21 0.010 11,117,510 +0 0.18% 111,175
2025-08-22 2025-08-20 0.010 11,117,510 +0 0.18% 111,175
2025-08-21 2025-08-19 0.010 11,117,510 +0 0.18% 111,175
2025-08-20 2025-08-18 0.010 11,117,510 +0 0.18% 111,175
2025-08-19 2025-08-15 0.010 11,117,510 +0 0.18% 111,175
2025-08-18 2025-08-14 0.010 11,117,510 +0 0.18% 111,175
2025-08-15 2025-08-13 0.010 11,117,510 +0 0.18% 111,175
2025-08-14 2025-08-12 0.010 11,117,510 +0 0.18% 111,175
2025-08-13 2025-08-11 0.010 11,117,510 +0 0.18% 111,175
2025-08-12 2025-08-08 0.010 11,117,510 +0 0.18% 111,175
2025-08-11 2025-08-07 0.010 11,117,510 +0 0.18% 111,175
2025-08-08 2025-08-06 0.010 11,117,510 +0 0.18% 111,175
2025-08-07 2025-08-05 0.010 11,117,510 +0 0.18% 111,175
2025-08-06 2025-08-04 0.010 11,117,510 +0 0.18% 111,175
2025-08-05 2025-08-01 0.010 11,117,510 +0 0.18% 111,175
2025-08-04 2025-07-31 0.010 11,117,510 +0 0.18% 111,175
2025-08-01 2025-07-30 0.010 11,117,510 +0 0.18% 111,175
2025-07-31 2025-07-29 0.010 11,117,510 +0 0.18% 111,175
2025-07-30 2025-07-28 0.010 11,117,510 +0 0.18% 111,175
2025-07-29 2025-07-25 0.010 11,117,510 +0 0.18% 111,175
2025-07-28 2025-07-24 0.010 11,117,510 +0 0.18% 111,175
2025-07-25 2025-07-23 0.010 11,117,510 +0 0.18% 111,175
2025-07-24 2025-07-22 0.010 11,117,510 +0 0.18% 111,175
2025-07-23 2025-07-21 0.010 11,117,510 +0 0.18% 111,175
2025-07-22 2025-07-18 0.010 11,117,510 +0 0.18% 111,175
2025-07-21 2025-07-17 0.010 11,117,510 +0 0.18% 111,175
2025-07-18 2025-07-16 0.010 11,117,510 +0 0.18% 111,175
2025-07-17 2025-07-15 0.010 11,117,510 +0 0.18% 111,175
2025-07-16 2025-07-14 0.010 11,117,510 +0 0.18% 111,175
2025-07-15 2025-07-11 0.010 11,117,510 +0 0.18% 111,175
2025-07-14 2025-07-10 0.010 11,117,510 +0 0.18% 111,175
2025-07-11 2025-07-09 0.010 11,117,510 +0 0.18% 111,175
2025-07-10 2025-07-08 0.010 11,117,510 +0 0.18% 111,175
2025-07-09 2025-07-07 0.010 11,117,510 +0 0.18% 111,175
2025-07-08 2025-07-04 0.010 11,117,510 +0 0.18% 111,175
2025-07-07 2025-07-03 0.010 11,117,510 +0 0.18% 111,175
2025-07-04 2025-07-02 0.010 11,117,510 +0 0.18% 111,175
2025-07-03 2025-06-30 0.010 11,117,510 +0 0.18% 111,175
2025-07-02 2025-06-27 0.010 11,117,510 +0 0.18% 111,175
2025-06-30 2025-06-26 0.010 11,117,510 +0 0.18% 111,175
2025-06-27 2025-06-25 0.010 11,117,510 +0 0.18% 111,175
2025-06-26 2025-06-24 0.010 11,117,510 +0 0.18% 111,175
2025-06-25 2025-06-23 0.010 11,117,510 +0 0.18% 111,175
2025-06-24 2025-06-20 0.010 11,117,510 +0 0.18% 111,175
2025-06-23 2025-06-19 0.010 11,117,510 +0 0.18% 111,175
2025-06-20 2025-06-18 0.010 11,117,510 +0 0.18% 111,175
2025-06-19 2025-06-17 0.010 11,117,510 +0 0.18% 111,175
2025-06-18 2025-06-16 0.010 11,117,510 +0 0.18% 111,175
2025-06-17 2025-06-13 0.010 11,117,510 +0 0.18% 111,175
2025-06-16 2025-06-12 0.010 11,117,510 +0 0.18% 111,175
2025-06-13 2025-06-11 0.010 11,117,510 +0 0.18% 111,175
2025-06-12 2025-06-10 0.010 11,117,510 +0 0.18% 111,175
2025-06-11 2025-06-09 0.010 11,117,510 +0 0.18% 111,175
2025-06-10 2025-06-06 0.010 11,117,510 +0 0.18% 111,175
2025-06-09 2025-06-05 0.010 11,117,510 +0 0.18% 111,175
2025-06-06 2025-06-04 0.010 11,117,510 +0 0.18% 111,175
2025-06-05 2025-06-03 0.010 11,117,510 +0 0.18% 111,175
2025-06-04 2025-06-02 0.010 11,117,510 +0 0.18% 111,175
2025-06-03 2025-05-30 0.010 11,117,510 +0 0.18% 111,175
2025-06-02 2025-05-29 0.010 11,117,510 +0 0.18% 111,175
2025-05-30 2025-05-28 0.010 11,117,510 +0 0.18% 111,175
2025-05-29 2025-05-27 0.010 11,117,510 +0 0.18% 111,175
2025-05-28 2025-05-26 0.010 11,117,510 +0 0.18% 111,175
2025-05-27 2025-05-23 0.010 11,117,510 +0 0.18% 111,175
2025-05-26 2025-05-22 0.010 11,117,510 +0 0.18% 111,175
2025-05-23 2025-05-21 0.010 11,117,510 +0 0.18% 111,175
2025-05-22 2025-05-20 0.010 11,117,510 +0 0.18% 111,175
2025-05-21 2025-05-19 0.010 11,117,510 +0 0.18% 111,175
2025-05-20 2025-05-16 0.010 11,117,510 +0 0.18% 111,175
2025-05-19 2025-05-15 0.010 11,117,510 +0 0.18% 111,175
2025-05-16 2025-05-14 0.010 11,117,510 +0 0.18% 111,175
2025-05-15 2025-05-13 0.010 11,117,510 +0 0.18% 111,175
2025-05-14 2025-05-12 0.010 11,117,510 +0 0.18% 111,175
2025-05-13 2025-05-09 0.010 11,117,510 +0 0.18% 111,175
2025-05-12 2025-05-08 0.010 11,117,510 +0 0.18% 111,175
2025-05-09 2025-05-07 0.010 11,117,510 +0 0.18% 111,175
2025-05-08 2025-05-06 0.010 11,117,510 +0 0.18% 111,175
2025-05-07 2025-05-02 0.010 11,117,510 +0 0.18% 111,175
2025-05-06 2025-04-30 0.010 11,117,510 +0 0.18% 111,175
2025-05-02 2025-04-29 0.010 11,117,510 +0 0.18% 111,175
2025-04-30 2025-04-28 0.010 11,117,510 +0 0.18% 111,175
2025-04-29 2025-04-25 0.010 11,117,510 +0 0.18% 111,175
2025-04-28 2025-04-24 0.010 11,117,510 +0 0.18% 111,175
2025-04-25 2025-04-23 0.010 11,117,510 +0 0.18% 111,175
2025-04-24 2025-04-22 0.010 11,117,510 +0 0.18% 111,175
2025-04-23 2025-04-17 0.010 11,117,510 +0 0.18% 111,175
2025-04-22 2025-04-16 0.010 11,117,510 +0 0.18% 111,175
2025-04-17 2025-04-15 0.010 11,117,510 +0 0.18% 111,175
2025-04-16 2025-04-14 0.010 11,117,510 +0 0.18% 111,175
2025-04-15 2025-04-11 0.010 11,117,510 +0 0.18% 111,175
2025-04-14 2025-04-10 0.010 11,117,510 +0 0.18% 111,175
2025-04-11 2025-04-09 0.010 11,117,510 +0 0.18% 111,175
2025-04-10 2025-04-08 0.010 11,117,510 +0 0.18% 111,175
2025-04-09 2025-04-07 0.010 11,117,510 +0 0.18% 111,175
2025-04-08 2025-04-03 0.010 11,117,510 +0 0.18% 111,175
2025-04-07 2025-04-02 0.010 11,117,510 +0 0.18% 111,175
2025-04-03 2025-04-01 0.010 11,117,510 +0 0.18% 111,175
2025-04-02 2025-03-31 0.010 11,117,510 +0 0.18% 111,175
2025-04-01 2025-03-28 0.010 11,117,510 +0 0.18% 111,175
2025-03-31 2025-03-27 0.010 11,117,510 +0 0.18% 111,175
2025-03-28 2025-03-26 0.010 11,117,510 +0 0.18% 111,175
2025-03-27 2025-03-25 0.010 11,117,510 +0 0.18% 111,175
2025-03-26 2025-03-24 0.010 11,117,510 +0 0.18% 111,175
2025-03-25 2025-03-21 0.010 11,117,510 +0 0.18% 111,175
2025-03-24 2025-03-20 0.010 11,117,510 +0 0.18% 111,175
2025-03-21 2025-03-19 0.010 11,117,510 +0 0.18% 111,175
2025-03-20 2025-03-18 0.010 11,117,510 +0 0.18% 111,175
2025-03-19 2025-03-17 0.010 11,117,510 +0 0.18% 111,175
2025-03-18 2025-03-14 0.010 11,117,510 +0 0.18% 111,175
2025-03-17 2025-03-13 0.011 11,117,510 +0 0.18% 122,293
2025-03-14 2025-03-12 0.010 11,117,510 +0 0.18% 111,175
2025-03-13 2025-03-11 0.010 11,117,510 -3,000,000 0.18% 111,175
2025-02-07 2025-02-05 0.010 14,117,510 -1,360,000 0.23% 141,175
2025-01-08 2025-01-06 0.010 15,477,510 -640,000 0.26% 154,775
2024-11-22 2024-11-20 0.011 16,117,510 -4,000,000 0.27% 177,293
2024-11-11 2024-11-07 0.012 20,117,510 +100,000 0.33% 241,410
2024-11-08 2024-11-06 0.012 20,017,510 +1,050,000 0.33% 240,210
2024-10-31 2024-10-29 0.010 18,967,510 +200,000 0.31% 189,675
2024-10-22 2024-10-18 0.011 18,767,510 +3,200,000 0.31% 206,443
2024-10-17 2024-10-15 0.012 15,567,510 -500,000 0.26% 186,810
2024-10-15 2024-10-10 0.013 16,067,510 +5,500,000 0.27% 208,878
2024-10-14 2024-10-09 0.012 10,567,510 -1,000,000 0.17% 126,810
2024-10-09 2024-10-07 0.015 11,567,510 -2,210,000 0.19% 173,513
2024-10-08 2024-10-04 0.017 13,777,510 -610,000 0.23% 234,218
2024-09-10 2024-09-05 0.010 14,387,510 -90,000 0.24% 143,875
2024-07-18 2024-07-16 0.010 14,477,510 -2,000,000 0.24% 144,775
2024-07-05 2024-07-03 0.010 16,477,510 +2,000,000 0.27% 164,775
2024-07-04 2024-07-02 0.011 14,477,510 +1,000,000 0.24% 159,253
2024-06-26 2024-06-24 0.010 13,477,510 +910,000 0.22% 134,775
2024-06-17 2024-06-13 0.015 12,567,510 -300,000 0.21% 188,513
2024-05-23 2024-05-21 0.018 12,867,510 +600,000 0.21% 231,615
2024-01-03 2023-12-29 0.037 12,267,510 -360,000 0.20% 453,898
2023-12-13 2023-12-11 0.037 12,627,510 +300,000 0.21% 467,218
2023-12-11 2023-12-07 0.036 12,327,510 +60,000 0.20% 443,790
2023-11-10 2023-11-08 0.041 12,267,510 -500,000 0.20% 502,968
2023-11-09 2023-11-07 0.042 12,767,510 -570,000 0.21% 536,235
2023-11-08 2023-11-06 0.044 13,337,510 +810,000 0.22% 586,850
2023-10-05 2023-10-03 0.032 12,527,510 +260,000 0.21% 400,880
2023-09-21 2023-09-19 0.037 12,267,510 -100,000 0.20% 453,898
2023-09-20 2023-09-18 0.032 12,367,510 -620,000 0.20% 395,760
2023-06-14 2023-06-12 0.037 12,987,510 +60,000 0.21% 480,538
2023-06-06 2023-06-02 0.038 12,927,510 +330,000 0.21% 491,245
2023-06-02 2023-05-31 0.040 12,597,510 -120,000 0.21% 503,900
2023-06-01 2023-05-30 0.042 12,717,510 +400,000 0.21% 534,135
2023-05-29 2023-05-24 0.044 12,317,510 +50,000 0.20% 541,970
2023-05-22 2023-05-18 0.044 12,267,510 -310,000 0.20% 539,770
2023-05-19 2023-05-17 0.042 12,577,510 +310,000 0.21% 528,255
2023-05-18 2023-05-16 0.042 12,267,510 -400,000 0.20% 515,235
2023-05-16 2023-05-12 0.042 12,667,510 +400,000 0.21% 532,035
2023-05-09 2023-05-05 0.041 12,267,510 -400,000 0.20% 502,968
2023-03-28 2023-03-24 0.041 12,667,510 +400,000 0.21% 519,368
2023-01-30 2023-01-26 0.044 12,267,510 +10,000 0.20% 539,770
2023-01-16 2023-01-12 0.042 12,257,510 -900,000 0.20% 514,815
2023-01-13 2023-01-11 0.046 13,157,510 +900,000 0.22% 605,245
2022-12-05 2022-12-01 0.040 12,257,510 -500,000 0.20% 490,300
2022-11-16 2022-11-14 0.043 12,757,510 +2,110,000 0.21% 548,573
2021-08-26 2021-08-24 0.061 10,647,510 -990,000 0.18% 649,498
2021-08-20 2021-08-18 0.050 11,637,510 -500,000 0.19% 581,876
2021-08-18 2021-08-16 0.053 12,137,510 -10,000 0.20% 643,288
2021-08-05 2021-08-03 0.052 12,147,510 +10,000 0.20% 631,671
2021-08-02 2021-07-29 0.051 12,137,510 -500,000 0.20% 619,013
2021-07-23 2021-07-21 0.055 12,637,510 -400,000 0.21% 695,063
2021-07-21 2021-07-19 0.051 13,037,510 -900,000 0.22% 664,913
2021-07-19 2021-07-15 0.057 13,937,510 -810,000 0.23% 794,438
2021-07-16 2021-07-14 0.055 14,747,510 -500,000 0.24% 811,113
2021-07-15 2021-07-13 0.056 15,247,510 -120,000 0.25% 853,861
2021-07-14 2021-07-12 0.057 15,367,510 -510,000 0.25% 875,948
2021-07-13 2021-07-09 0.056 15,877,510 -600,000 0.26% 889,141
2021-07-12 2021-07-08 0.058 16,477,510 +840,000 0.27% 955,696
2021-07-09 2021-07-07 0.056 15,637,510 +1,080,000 0.26% 875,701
2021-07-08 2021-07-06 0.056 14,557,510 +1,500,000 0.24% 815,221
2021-07-07 2021-07-05 0.057 13,057,510 +1,820,000 0.22% 744,278
2021-07-06 2021-07-02 0.060 11,237,510 +300,000 0.19% 674,251
2021-07-02 2021-06-29 0.058 10,937,510 +100,000 0.18% 634,376
2021-06-30 2021-06-28 0.059 10,837,510 +200,000 0.18% 639,413
2021-03-26 2021-03-24 0.070 10,637,510 -300,000 0.18% 744,626
2021-03-15 2021-03-11 0.069 10,937,510 -30,000 0.18% 754,688
2021-03-12 2021-03-10 0.071 10,967,510 +20,000 0.18% 778,693
2021-03-09 2021-03-05 0.070 10,947,510 -10,000 0.18% 766,326
2021-03-04 2021-03-02 0.066 10,957,510 +20,000 0.18% 723,196
2021-03-03 2021-03-01 0.071 10,937,510 -20,000 0.18% 776,563
2021-03-01 2021-02-25 0.069 10,957,510 +160,000 0.18% 756,068
2021-02-03 2021-02-01 0.071 10,797,510 +140,000 0.18% 766,623
2021-01-26 2021-01-22 0.074 10,657,510 -300,000 0.18% 788,656
2020-12-10 2020-12-08 0.075 10,957,510 -50,000 0.18% 821,813
2020-11-20 2020-11-18 0.079 11,007,510 +10,000 0.18% 869,593
2020-10-16 2020-10-14 0.082 10,997,510 +50,000 0.18% 901,796
2020-08-24 2020-08-20 0.093 10,947,510 +500,000 0.18% 1,018,118
2020-08-11 2020-08-07 0.088 10,447,510 -150,000 0.17% 919,381
2020-08-06 2020-08-04 0.076 10,597,510 +150,000 0.18% 805,411
2020-07-20 2020-07-16 0.069 10,447,510 -220,000 0.17% 720,878
2020-07-15 2020-07-13 0.068 10,667,510 +10,000 0.18% 725,391
2020-07-13 2020-07-09 0.070 10,657,510 +10,000 0.18% 746,026
2020-07-10 2020-07-08 0.067 10,647,510 +200,000 0.18% 713,383
2020-07-09 2020-07-07 0.075 10,447,510 -170,000 0.17% 783,563
2020-07-08 2020-07-06 0.070 10,617,510 -30,000 0.18% 743,226
2020-06-18 2020-06-16 0.074 10,647,510 +200,000 0.18% 787,916
2020-06-10 2020-06-08 0.080 10,447,510 -50,000 0.17% 835,801
2020-05-28 2020-05-26 0.080 10,497,510 -130,000 0.17% 839,801
2020-05-27 2020-05-25 0.080 10,627,510 +1,900,000 0.18% 850,201
2020-04-24 2020-04-22 0.093 8,727,510 -10,000 0.14% 811,658
2020-04-03 2020-04-01 0.102 8,737,510 -10,000 0.14% 891,226
2020-03-18 2020-03-16 0.099 8,747,510 +200,000 0.14% 866,003
2020-03-17 2020-03-13 0.092 8,547,510 +15,000 0.14% 786,371
2020-02-20 2020-02-18 0.114 8,532,510 +250,000 0.14% 972,706
2020-01-15 2020-01-13 0.138 8,282,510 +10,000 0.14% 1,142,986
2019-12-05 2019-12-03 0.155 8,272,510 +620,000 0.14% 1,282,239
2019-11-14 2019-11-12 0.165 7,652,510 -10,000 0.13% 1,262,664
2019-10-04 2019-10-02 0.146 7,662,510 -1,000,000 0.13% 1,118,726
2019-10-03 2019-09-30 0.146 8,662,510 -240,000 0.14% 1,264,726
2019-09-02 2019-08-29 0.141 8,902,510 -100,000 0.15% 1,255,254
2019-08-19 2019-08-15 0.147 9,002,510 +800,000 0.15% 1,323,369
2019-08-16 2019-08-14 0.138 8,202,510 -100,000 0.14% 1,131,946
2019-08-15 2019-08-13 0.138 8,302,510 +10,000 0.14% 1,145,746
2019-08-14 2019-08-12 0.154 8,292,510 -450,000 0.14% 1,277,047
2019-08-07 2019-08-05 0.148 8,742,510 -480,000 0.14% 1,293,891
2019-07-22 2019-07-18 0.170 9,222,510 +220,000 0.15% 1,567,827
2019-07-19 2019-07-17 0.172 9,002,510 -460,000 0.15% 1,548,432
2019-07-16 2019-07-12 0.164 9,462,510 -120,000 0.16% 1,551,852
2019-07-15 2019-07-11 0.164 9,582,510 +300,000 0.16% 1,571,532
2019-07-10 2019-07-08 0.166 9,282,510 -300,000 0.15% 1,540,897
2019-07-03 2019-06-28 0.170 9,582,510 +300,000 0.16% 1,629,027
2019-06-27 2019-06-25 0.172 9,282,510 +450,000 0.15% 1,596,592
2019-06-24 2019-06-20 0.178 8,832,510 +720,000 0.15% 1,572,187
2019-06-12 2019-06-10 0.171 8,112,510 -200,000 0.13% 1,387,239
2019-06-05 2019-06-03 0.179 8,312,510 -180,000 0.14% 1,487,939
2019-06-03 2019-05-30 0.171 8,492,510 +180,000 0.14% 1,452,219
2019-05-21 2019-05-17 0.190 8,312,510 +930,000 0.14% 1,579,377
2019-05-20 2019-05-16 0.181 7,382,510 -290,000 0.12% 1,336,234
2019-05-17 2019-05-15 0.160 7,672,510 +200,000 0.13% 1,227,602
2019-05-15 2019-05-10 0.159 7,472,510 +550,000 0.12% 1,188,129
2019-05-14 2019-05-09 0.146 6,922,510 -100,000 0.11% 1,010,686
2019-05-07 2019-05-03 0.138 7,022,510 -170,000 0.12% 969,106
2019-04-29 2019-04-25 0.161 7,192,510 -50,000 0.12% 1,157,994
2019-04-26 2019-04-24 0.166 7,242,510 -80,000 0.12% 1,202,257
2019-04-25 2019-04-23 0.169 7,322,510 -560,000 0.12% 1,237,504
2019-04-24 2019-04-18 0.159 7,882,510 +30,000 0.13% 1,253,319
2019-04-18 2019-04-16 0.161 7,852,510 -1,180,000 0.13% 1,264,254
2019-04-17 2019-04-15 0.169 9,032,510 +290,000 0.15% 1,526,494
2019-04-16 2019-04-12 0.130 8,742,510 -1,040,000 0.14% 1,136,526
2019-04-15 2019-04-11 0.113 9,782,510 -2,100,000 0.16% 1,105,424
2019-04-12 2019-04-10 0.088 11,882,510 +2,400,000 0.20% 1,045,661
2019-04-11 2019-04-09 0.078 9,482,510 +100,000 0.16% 739,636
2019-04-03 2019-04-01 0.068 9,382,510 +300,000 0.16% 638,011
2019-03-15 2019-03-13 0.068 9,082,510 +170,000 0.15% 617,611
2019-03-08 2019-03-06 0.070 8,912,510 +80,000 0.15% 623,876
2019-02-14 2019-02-12 0.070 8,832,510 -20,000 0.15% 618,276
2018-11-20 2018-11-16 0.086 8,852,510 +200,000 0.15% 761,316
2018-11-06 2018-11-02 0.098 8,652,510 -110,000 0.14% 847,946
2018-10-23 2018-10-19 0.102 8,762,510 -270,000 0.14% 893,776
2018-09-24 2018-09-20 0.098 9,032,510 -250,000 0.15% 885,186
2018-08-29 2018-08-27 0.100 9,282,510 +150,000 0.15% 928,251
2018-08-17 2018-08-15 0.100 9,132,510 -7,500 0.15% 913,251
2018-08-14 2018-08-10 0.106 9,140,010 +150,000 0.15% 968,841
2018-08-08 2018-08-06 0.100 8,990,010 +200,000 0.15% 899,001
2018-07-19 2018-07-17 0.109 8,790,010 +20,000 0.15% 958,111
2018-07-05 2018-07-03 0.103 8,770,010 -300,000 0.15% 903,311
2018-06-27 2018-06-25 0.115 9,070,010 -10,000 0.15% 1,043,051
2018-06-01 2018-05-30 0.110 9,080,010 +10,000 0.15% 998,801
2018-05-31 2018-05-29 0.121 9,070,010 +10,000 0.15% 1,097,471
2018-04-27 2018-04-25 0.120 9,060,010 -10,000 0.18% 1,087,201
2018-03-27 2018-03-23 0.122 9,070,010 -120,000 0.18% 1,106,541
2018-03-19 2018-03-15 0.126 9,190,010 +100,000 0.18% 1,157,941
2018-02-08 2018-02-06 0.110 9,090,010 -180,000 0.18% 999,901
2018-02-02 2018-01-31 0.114 9,270,010 +200,000 0.19% 1,056,781
2018-01-25 2018-01-23 0.116 9,070,010 -10,000 0.18% 1,052,121
2017-12-20 2017-12-18 0.120 9,080,010 -100,000 0.18% 1,089,601
2017-12-19 2017-12-15 0.119 9,180,010 -200,000 0.18% 1,092,421
2017-12-11 2017-12-07 0.120 9,380,010 +100,000 0.19% 1,125,601
2017-11-06 2017-11-02 0.167 9,280,010 -70,000 0.19% 1,549,762
2017-11-03 2017-11-01 0.163 9,350,010 -80,000 0.19% 1,524,052
2017-11-02 2017-10-31 0.163 9,430,010 +50,000 0.19% 1,537,092
2017-10-23 2017-10-19 0.164 9,380,010 +20,000 0.19% 1,538,322
2017-10-17 2017-10-13 0.163 9,360,010 -800,000 0.19% 1,525,682
2017-09-15 2017-09-13 0.171 10,160,010 -100,000 0.20% 1,737,362
2017-09-08 2017-09-06 0.180 10,260,010 -200,000 0.21% 1,846,802
2017-08-29 2017-08-25 0.170 10,460,010 -10,000 0.21% 1,778,202
2017-08-15 2017-08-11 0.172 10,470,010 -70,000 0.21% 1,800,842
2017-08-14 2017-08-10 0.170 10,540,010 -40,000 0.21% 1,791,802
2017-08-04 2017-08-02 0.168 10,580,010 +40,000 0.21% 1,777,442
2017-06-30 2017-06-28 0.175 10,540,010 -70,000 0.21% 1,844,502
2017-06-13 2017-06-09 0.182 10,610,010 -10,000 0.21% 1,931,022
2017-06-08 2017-06-06 0.183 10,620,010 +200,000 0.21% 1,943,462
2017-06-05 2017-06-01 0.184 10,420,010 +70,000 0.21% 1,917,282
2017-05-31 2017-05-26 0.184 10,350,010 -400,000 0.21% 1,904,402
2017-05-26 2017-05-24 0.190 10,750,010 +390,000 0.22% 2,042,502
2017-05-22 2017-05-18 0.182 10,360,010 +100,000 0.21% 1,885,522
2017-05-15 2017-05-11 0.186 10,260,010 +100,000 0.21% 1,908,362
2017-05-12 2017-05-10 0.185 10,160,010 +80,000 0.20% 1,879,602
2017-04-21 2017-04-19 0.187 10,080,010 -30,000 0.20% 1,884,962
2017-04-19 2017-04-13 0.190 10,110,010 -220,000 0.20% 1,920,902
2017-04-13 2017-04-11 0.191 10,330,010 -100,000 0.21% 1,973,032
2017-04-12 2017-04-10 0.195 10,430,010 -100,000 0.21% 2,033,852
2017-04-11 2017-04-07 0.207 10,530,010 +80,000 0.21% 2,179,712
2017-04-10 2017-04-06 0.193 10,450,010 +10,000 0.21% 2,016,852
2017-03-20 2017-03-16 0.190 10,440,010 -140,000 0.21% 1,983,602
2017-03-16 2017-03-14 0.187 10,580,010 +200,000 0.21% 1,978,462
2017-03-14 2017-03-10 0.190 10,380,010 -20,000 0.21% 1,972,202
2017-02-27 2017-02-23 0.191 10,400,010 +50,000 0.21% 1,986,402
2017-02-21 2017-02-17 0.202 10,350,010 -50,000 0.21% 2,090,702
2017-02-20 2017-02-16 0.205 10,400,010 +830,000 0.21% 2,132,002
2017-02-13 2017-02-09 0.190 9,570,010 -170,000 0.19% 1,818,302
2017-02-10 2017-02-08 0.187 9,740,010 +170,000 0.20% 1,821,382
2017-02-01 2017-01-25 0.188 9,570,010 +40,000 0.19% 1,799,162
2017-01-25 2017-01-23 0.190 9,530,010 -310,000 0.19% 1,810,702
2017-01-19 2017-01-17 0.203 9,840,010 +200,000 0.20% 1,997,522
2017-01-18 2017-01-16 0.202 9,640,010 +60,000 0.19% 1,947,282
2017-01-17 2017-01-13 0.192 9,580,010 +470,000 0.19% 1,839,362
2017-01-16 2017-01-12 0.192 9,110,010 +80,000 0.18% 1,749,122
2016-12-29 2016-12-23 0.198 9,030,010 +40,000 0.18% 1,787,942
2016-12-22 2016-12-20 0.204 8,990,010 -50,000 0.18% 1,833,962
2016-12-15 2016-12-13 0.198 9,040,010 -360,000 0.18% 1,789,922
2016-12-14 2016-12-12 0.199 9,400,010 +360,000 0.19% 1,870,602
2016-12-06 2016-12-02 0.206 9,040,010 +50,000 0.18% 1,862,242
2016-12-05 2016-12-01 0.210 8,990,010 -10,000 0.18% 1,887,902
2016-11-21 2016-11-17 0.221 9,000,010 -20,000 0.18% 1,989,002
2016-11-18 2016-11-16 0.216 9,020,010 -210,000 0.18% 1,948,322
2016-11-17 2016-11-15 0.203 9,230,010 +280,000 0.19% 1,873,692
2016-11-16 2016-11-14 0.208 8,950,010 -230,000 0.18% 1,861,602
2016-11-15 2016-11-11 0.217 9,180,010 +380,000 0.18% 1,992,062
2016-11-14 2016-11-10 0.226 8,800,010 +310,000 0.18% 1,988,802
2016-11-11 2016-11-09 0.222 8,490,010 -120,000 0.17% 1,884,782
2016-11-10 2016-11-08 0.231 8,610,010 -100,000 0.17% 1,988,912
2016-11-09 2016-11-07 0.234 8,710,010 +660,000 0.17% 2,038,142
2016-11-08 2016-11-04 0.246 8,050,010 +1,260,000 0.16% 1,980,302
2016-11-07 2016-11-03 0.210 6,790,010 -50,000 0.14% 1,425,902
2016-11-04 2016-11-02 0.208 6,840,010 -900,000 0.14% 1,422,722
2016-11-03 2016-11-01 0.207 7,740,010 +200,000 0.16% 1,602,182
2016-11-02 2016-10-31 0.214 7,540,010 -410,000 0.15% 1,613,562
2016-11-01 2016-10-28 0.219 7,950,010 +200,000 0.16% 1,741,052
2016-10-31 2016-10-27 0.231 7,750,010 +620,000 0.16% 1,790,252
2016-10-27 2016-10-25 0.255 7,130,010 +380,000 0.14% 1,818,153
2016-10-25 2016-10-20 0.242 6,750,010 -660,000 0.14% 1,633,502
2016-10-24 2016-10-19 0.260 7,410,010 +1,300,000 0.15% 1,926,603
2016-10-20 2016-10-18 0.265 6,110,010 -140,000 0.12% 1,619,153
2016-10-18 2016-10-14 0.207 6,250,010 +1,110,000 0.13% 1,293,752
2016-10-17 2016-10-13 0.199 5,140,010 -130,000 0.10% 1,022,862
2016-10-14 2016-10-12 0.200 5,270,010 -70,000 0.11% 1,054,002
2016-10-13 2016-10-11 0.201 5,340,010 -200,000 0.11% 1,073,342
2016-10-12 2016-10-07 0.201 5,540,010 +400,000 0.11% 1,113,542
2016-10-11 2016-10-06 0.201 5,140,010 +200,000 0.10% 1,033,142
2016-10-07 2016-10-05 0.201 4,940,010 +20,000 0.10% 992,942
2016-10-04 2016-09-30 0.201 4,920,010 +120,000 0.10% 988,922
2016-09-29 2016-09-27 0.201 4,800,010 -110,000 0.10% 964,802
2016-09-28 2016-09-26 0.201 4,910,010 -200,000 0.10% 986,912
2016-09-22 2016-09-20 0.204 5,110,010 -200,000 0.10% 1,042,442
2016-09-21 2016-09-19 0.204 5,310,010 +10,000 0.11% 1,083,242
2016-09-20 2016-09-15 0.205 5,300,010 -120,000 0.11% 1,086,502
2016-09-19 2016-09-14 0.202 5,420,010 -200,000 0.11% 1,094,842
2016-09-15 2016-09-13 0.203 5,620,010 -260,000 0.11% 1,140,862
2016-09-14 2016-09-12 0.203 5,880,010 -1,120,000 0.12% 1,193,642
2016-09-13 2016-09-09 0.209 7,000,010 -200,000 0.14% 1,463,002
2016-09-12 2016-09-08 0.213 7,200,010 +560,000 0.14% 1,533,602
2016-09-09 2016-09-07 0.213 6,640,010 +710,000 0.13% 1,414,322
2016-09-08 2016-09-06 0.205 5,930,010 -200,000 0.12% 1,215,652
2016-09-07 2016-09-05 0.210 6,130,010 +1,740,000 0.12% 1,287,302
2016-09-06 2016-09-02 0.206 4,390,010 +200,000 0.09% 904,342
2016-09-05 2016-09-01 0.212 4,190,010 -40,000 0.08% 888,282
2016-09-02 2016-08-31 0.204 4,230,010 +100,000 0.08% 862,922
2016-08-30 2016-08-26 0.211 4,130,010 +290,000 0.10% 871,432
2016-08-25 2016-08-23 0.214 3,840,010 +450,000 0.09% 821,762
2016-08-24 2016-08-22 0.223 3,390,010 -60,000 0.08% 755,972
2016-08-23 2016-08-19 0.231 3,450,010 +160,000 0.08% 796,952
2016-08-19 2016-08-17 0.219 3,290,010 +50,000 0.08% 720,512
2016-08-17 2016-08-15 0.213 3,240,010 -230,000 0.08% 690,122
2016-08-12 2016-08-10 0.245 3,470,010 +30,000 0.08% 850,152
2016-08-11 2016-08-09 0.236 3,440,010 +500,000 0.08% 811,842
2016-08-10 2016-08-08 0.246 2,940,010 -200,000 0.07% 723,242
2016-08-09 2016-08-05 0.255 3,140,010 -350,000 0.08% 800,703
2016-08-08 2016-08-04 0.223 3,490,010 +60,000 0.08% 778,272
2016-08-05 2016-08-03 0.224 3,430,010 +500,000 0.08% 768,322
2016-08-04 2016-08-01 0.249 2,930,010 +690,000 0.07% 729,572
2016-08-01 2016-07-28 0.375 2,240,010 -120,000 0.05% 840,004
2016-07-26 2016-07-22 0.420 2,360,010 -170,000 0.06% 991,204
2016-07-21 2016-07-19 0.390 2,530,010 +80,000 0.06% 986,704
2016-07-20 2016-07-18 0.395 2,450,010 +160,000 0.06% 967,754
2016-07-19 2016-07-15 0.395 2,290,010 -10,000 0.06% 904,554
2016-07-13 2016-07-11 0.385 2,300,010 +10,000 0.06% 885,504
2016-07-08 2016-07-06 0.405 2,290,010 +50,000 0.06% 927,454
2016-05-24 2016-05-20 0.520 2,240,010 -100,000 0.05% 1,164,805
2016-05-23 2016-05-19 0.510 2,340,010 +100,000 0.06% 1,193,405
2016-05-18 2016-05-16 0.520 2,240,010 -30,000 0.05% 1,164,805
2016-05-17 2016-05-13 0.520 2,270,010 +30,000 0.05% 1,180,405
2016-05-11 2016-05-09 0.510 2,240,010 -100,000 0.05% 1,142,405
2016-05-04 2016-04-29 0.530 2,340,010 -20,000 0.06% 1,240,205
2016-05-03 2016-04-28 0.550 2,360,010 -20,000 0.06% 1,298,006
2016-04-29 2016-04-27 0.540 2,380,010 +30,000 0.06% 1,285,205
2016-04-28 2016-04-26 0.520 2,350,010 +110,000 0.06% 1,222,005
2016-04-12 2016-04-08 0.510 2,240,010 -60,000 0.05% 1,142,405
2016-04-11 2016-04-07 0.500 2,300,010 -70,000 0.06% 1,150,005
2016-04-07 2016-04-05 0.500 2,370,010 -130,000 0.06% 1,185,005
2016-04-06 2016-04-01 0.495 2,500,010 -340,000 0.06% 1,237,505
2016-03-31 2016-03-29 0.495 2,840,010 -110,000 0.07% 1,405,805
2016-03-18 2016-03-16 0.560 2,950,010 -20,000 0.07% 1,652,006
2016-03-16 2016-03-14 0.570 2,970,010 +20,000 0.07% 1,692,906
2016-03-14 2016-03-10 0.560 2,950,010 -60,000 0.07% 1,652,006
2016-03-11 2016-03-09 0.570 3,010,010 +30,000 0.07% 1,715,706
2016-03-10 2016-03-08 0.620 2,980,010 +110,000 0.07% 1,847,606
2016-03-09 2016-03-07 0.570 2,870,010 -60,000 0.07% 1,635,906
2016-03-08 2016-03-04 0.550 2,930,010 +20,000 0.07% 1,611,506
2016-03-04 2016-03-02 0.520 2,910,010 +20,000 0.07% 1,513,205
2016-03-02 2016-02-29 0.480 2,890,010 -250,000 0.07% 1,387,205
2016-03-01 2016-02-26 0.510 3,140,010 -150,000 0.08% 1,601,405
2016-02-26 2016-02-24 0.490 3,290,010 -200,000 0.08% 1,612,105
2016-02-25 2016-02-23 0.500 3,490,010 +150,000 0.08% 1,745,005
2016-02-24 2016-02-22 0.480 3,340,010 -100,000 0.08% 1,603,205
2016-02-19 2016-02-17 0.500 3,440,010 -60,000 0.08% 1,720,005
2016-02-18 2016-02-16 0.510 3,500,010 +500,000 0.08% 1,785,005
2016-02-16 2016-02-12 0.490 3,000,010 -180,000 0.07% 1,470,005
2016-02-05 2016-02-03 0.510 3,180,010 -100,000 0.08% 1,621,805
2016-02-02 2016-01-29 0.510 3,280,010 +290,000 0.08% 1,672,805
2016-02-01 2016-01-28 0.510 2,990,010 -730,000 0.07% 1,524,905
2016-01-26 2016-01-22 0.590 3,720,010 -20,000 0.09% 2,194,806
2016-01-25 2016-01-21 0.560 3,740,010 +70,000 0.09% 2,094,406
2016-01-22 2016-01-20 0.600 3,670,010 -100,000 0.09% 2,202,006
2016-01-21 2016-01-19 0.600 3,770,010 -30,000 0.09% 2,262,006
2016-01-15 2016-01-13 0.570 3,800,010 +10,000 0.09% 2,166,006
2016-01-14 2016-01-12 0.590 3,790,010 -100,000 0.09% 2,236,106
2016-01-12 2016-01-08 0.650 3,890,010 +50,000 0.09% 2,528,506
2016-01-11 2016-01-07 0.680 3,840,010 +30,000 0.09% 2,611,207
2016-01-08 2016-01-06 0.760 3,810,010 +30,000 0.09% 2,895,608
2016-01-07 2016-01-05 0.790 3,780,010 +100,000 0.09% 2,986,208
2016-01-06 2016-01-04 0.810 3,680,010 +100,000 0.09% 2,980,808
2016-01-05 2015-12-31 0.820 3,580,010 -80,000 0.09% 2,935,608
2016-01-04 2015-12-29 0.840 3,660,010 +10,000 0.09% 3,074,408
2015-12-28 2015-12-22 0.860 3,650,010 +40,000 0.09% 3,139,009
2015-12-16 2015-12-14 0.860 3,610,010 +100,000 0.09% 3,104,609
2015-12-15 2015-12-11 0.900 3,510,010 +170,000 0.08% 3,159,009
2015-12-14 2015-12-10 0.890 3,340,010 -70,000 0.08% 2,972,609
2015-12-11 2015-12-09 0.890 3,410,010 -60,000 0.08% 3,034,909
2015-12-09 2015-12-07 0.880 3,470,010 +40,000 0.08% 3,053,609
2015-12-08 2015-12-04 0.870 3,430,010 +90,000 0.08% 2,984,109
2015-12-07 2015-12-03 0.870 3,340,010 +90,000 0.08% 2,905,809
2015-12-04 2015-12-02 0.900 3,250,010 +100,000 0.08% 2,925,009
2015-12-03 2015-12-01 0.910 3,150,010 +430,000 0.08% 2,866,509
2015-12-02 2015-11-30 0.870 2,720,010 +70,000 0.07% 2,366,409
2015-11-30 2015-11-26 0.810 2,650,010 -50,000 0.06% 2,146,508
2015-11-27 2015-11-25 0.860 2,700,010 +370,000 0.07% 2,322,009
2015-11-26 2015-11-24 0.880 2,330,010 +280,000 0.06% 2,050,409
2015-11-25 2015-11-23 0.830 2,050,010 +90,000 0.05% 1,701,508
2015-11-19 2015-11-17 0.810 1,960,010 +100,000 0.05% 1,587,608
2015-11-09 2015-11-05 0.840 1,860,010 +100,000 0.04% 1,562,408
2015-11-06 2015-11-04 0.850 1,760,010 +190,000 0.04% 1,496,008
2015-11-05 2015-11-03 0.900 1,570,010 +10,000 0.04% 1,413,009
2015-10-23 2015-10-20 0.790 1,560,010 -30,000 0.04% 1,232,408
2015-10-20 2015-10-16 0.890 1,590,010 -10,000 0.04% 1,415,109
2015-10-16 2015-10-14 0.930 1,600,010 +10,000 0.04% 1,488,009
2015-10-14 2015-10-12 0.930 1,590,010 +10,000 0.04% 1,478,709
2015-10-13 2015-10-09 0.900 1,580,010 -90,000 0.04% 1,422,009
2015-10-12 2015-10-08 0.890 1,670,010 -40,000 0.04% 1,486,309
2015-10-09 2015-10-07 0.940 1,710,010 +30,000 0.04% 1,607,409
2015-10-08 2015-10-06 0.990 1,680,010 +180,000 0.04% 1,663,210
2015-10-07 2015-10-05 0.930 1,500,010 +60,000 0.04% 1,395,009
2015-10-06 2015-10-02 0.950 1,440,010 +20,000 0.03% 1,368,010
2015-09-30 2015-09-25 0.890 1,420,010 -50,000 0.03% 1,263,809
2015-09-24 2015-09-22 1.000 1,470,010 +100,000 0.04% 1,470,010
2015-09-23 2015-09-21 1.110 1,370,010 +90,000 0.03% 1,520,711
2015-09-22 2015-09-18 1.170 1,280,010 +40,000 0.03% 1,497,612
2015-09-17 2015-09-15 1.260 1,240,010 -180,000 0.03% 1,562,413
2015-09-16 2015-09-14 1.290 1,420,010 -30,000 0.03% 1,831,813
2015-09-15 2015-09-11 1.310 1,450,010 -20,000 0.03% 1,899,513
2015-09-11 2015-09-09 1.340 1,470,010 +150,000 0.04% 1,969,813
2015-09-10 2015-09-08 1.390 1,320,010 +100,000 0.03% 1,834,814
2015-09-08 2015-09-04 1.300 1,220,010 +30,000 0.03% 1,586,013
2015-09-07 2015-09-02 1.380 1,190,010 +30,000 0.03% 1,642,214
2015-09-01 2015-08-28 1.340 1,160,010 -60,000 0.03% 1,554,413
2015-08-31 2015-08-27 1.230 1,220,010 +60,000 0.03% 1,500,612
2015-08-28 2015-08-26 1.110 1,160,010 +40,000 0.03% 1,287,611
2015-08-25 2015-08-21 1.220 1,120,010 +390,000 0.03% 1,366,412
2015-08-24 2015-08-20 1.240 730,010 -50,000 0.02% 905,212
2015-08-21 2015-08-19 1.270 780,010 +20,000 0.02% 990,613
2015-08-19 2015-08-17 1.430 760,010 +130,000 0.02% 1,086,814
2015-08-18 2015-08-14 1.440 630,010 +30,000 0.02% 907,214
2015-08-17 2015-08-13 1.550 600,010 -40,000 0.01% 930,016
2015-08-14 2015-08-12 1.610 640,010 -40,000 0.02% 1,030,416
2015-08-13 2015-08-11 1.500 680,010 +160,000 0.02% 1,020,015
2015-08-10 2015-08-06 1.160 520,010 -90,000 0.01% 603,212
2015-08-07 2015-08-05 0.900 610,010 -20,000 0.01% 549,009
2015-08-05 2015-08-03 0.820 630,010 -70,000 0.02% 516,608
2015-07-31 2015-07-29 1.060 700,010 +70,000 0.02% 742,011
2015-07-29 2015-07-27 1.190 630,010 -30,000 0.02% 749,712
2015-07-28 2015-07-24 1.270 660,010 -20,000 0.02% 838,213
2015-07-27 2015-07-23 1.370 680,010 +100,000 0.02% 931,614
2015-07-20 2015-07-16 1.500 580,010 +40,000 0.01% 870,015
2015-07-09 2015-07-07 1.700 540,010 -20,000 0.01% 918,017
2015-07-08 2015-07-06 1.780 560,010 -20,000 0.01% 996,818
2015-07-06 2015-07-02 1.900 580,010 -20,000 0.01% 1,102,019
2015-06-30 2015-06-26 2.060 600,010 -100,000 0.01% 1,236,021
2015-06-29 2015-06-25 2.090 700,010 +100,000 0.02% 1,463,021
2015-06-19 2015-06-17 2.150 600,010 -80,000 0.01% 1,290,022
2015-06-18 2015-06-16 2.170 680,010 +10,000 0.02% 1,475,622
2015-06-17 2015-06-15 2.160 670,010 +60,000 0.02% 1,447,222
2015-06-16 2015-06-12 2.500 610,010 +20,000 0.01% 1,525,025
2015-06-12 2015-06-10 1.990 590,010 -30,000 0.01% 1,174,120
2015-06-11 2015-06-09 2.110 620,010 +30,000 0.01% 1,308,221
2015-06-09 2015-06-05 2.110 590,010 -10,000 0.01% 1,244,921
2015-06-03 2015-06-01 2.210 600,010 -210,125 0.01% 1,326,022
2015-06-02 2015-05-29 2.250 810,135 -50,000 0.02% 1,822,804
2015-06-01 2015-05-28 2.060 860,135 -60,000 0.02% 1,771,878
2015-05-27 2015-05-22 2.160 920,135 +20,000 0.02% 1,987,492
2015-05-26 2015-05-21 2.280 900,135 -70,000 0.02% 2,052,308
2015-05-22 2015-05-20 2.190 970,135 -10,000 0.02% 2,124,596
2015-05-21 2015-05-19 2.230 980,135 +30,000 0.02% 2,185,701
2015-05-20 2015-05-18 2.200 950,135 -10,000 0.02% 2,090,297
2015-05-19 2015-05-15 2.230 960,135 -50,000 0.02% 2,141,101
2015-05-18 2015-05-14 2.260 1,010,135 -60,000 0.02% 2,282,905
2015-05-15 2015-05-13 2.230 1,070,135 -50,000 0.03% 2,386,401
2015-05-14 2015-05-12 2.170 1,120,135 -10,000 0.03% 2,430,693
2015-05-13 2015-05-11 2.150 1,130,135 -120,000 0.03% 2,429,790
2015-05-12 2015-05-08 2.270 1,250,135 +10,000 0.03% 2,837,806
2015-05-06 2015-05-04 2.140 1,240,135 +60,000 0.03% 2,653,889
2015-05-05 2015-04-30 2.140 1,180,135 -110,000 0.03% 2,525,489
2015-05-04 2015-04-29 2.150 1,290,135 +20,000 0.03% 2,773,790
2015-04-30 2015-04-28 2.300 1,270,135 +60,000 0.03% 2,921,310
2015-04-29 2015-04-27 2.380 1,210,135 +220,000 0.03% 2,880,121
2015-04-28 2015-04-24 2.380 990,135 -40,000 0.02% 2,356,521
2015-04-27 2015-04-23 2.100 1,030,135 +10,000 0.02% 2,163,284
2015-04-24 2015-04-22 2.190 1,020,135 +10,000 0.02% 2,234,096
2015-04-22 2015-04-20 2.400 1,010,135 +70,000 0.02% 2,424,324
2015-04-20 2015-04-16 2.750 940,135 +10,000 0.02% 2,585,371
2015-04-17 2015-04-15 2.750 930,135 +140,000 0.02% 2,557,871
2015-04-15 2015-04-13 2.670 790,135 -10,000 0.02% 2,109,660
2015-04-14 2015-04-10 2.500 800,135 -240,000 0.02% 2,000,338
2015-04-13 2015-04-09 2.300 1,040,135 -40,000 0.03% 2,392,310
2015-04-10 2015-04-08 2.300 1,080,135 +50,000 0.03% 2,484,310
2015-04-09 2015-04-02 1.710 1,030,135 -10,000 0.03% 1,761,531
2015-04-08 2015-04-01 1.690 1,040,135 -80,000 0.03% 1,757,828
2015-04-02 2015-03-31 1.660 1,120,135 -300,000 0.03% 1,859,424
2015-04-01 2015-03-30 1.250 1,420,135 -430,000 0.04% 1,775,169
2015-03-27 2015-03-25 0.760 1,850,135 -940,000 0.05% 1,406,103
2015-03-26 2015-03-24 0.640 2,790,135 -190,000 0.08% 1,785,686
2015-03-24 2015-03-20 0.580 2,980,135 -270,000 0.09% 1,728,478
2015-03-23 2015-03-19 0.690 3,250,135 -405,000 0.09% 2,242,593
2015-03-20 2015-03-18 0.630 3,655,135 -170,000 0.11% 2,302,735
2015-03-19 2015-03-17 0.610 3,825,135 -10,000 0.11% 2,333,332
2015-03-18 2015-03-16 0.580 3,835,135 +200,000 0.11% 2,224,378
2015-03-09 2015-03-05 0.520 3,635,135 -50,000 0.11% 1,890,270
2015-03-05 2015-03-03 0.490 3,685,135 -10,000 0.11% 1,805,716
2015-03-03 2015-02-27 0.455 3,695,135 -10,000 0.11% 1,681,286
2015-03-02 2015-02-26 0.420 3,705,135 -80,000 0.11% 1,556,157
2015-02-27 2015-02-25 0.475 3,785,135 -100,000 0.11% 1,797,939
2015-02-26 2015-02-24 0.460 3,885,135 -100,000 0.11% 1,787,162
2015-02-25 2015-02-23 0.470 3,985,135 -120,000 0.12% 1,873,013
2015-02-24 2015-02-18 0.460 4,105,135 -190,000 0.12% 1,888,362
2015-02-23 2015-02-16 0.510 4,295,135 -10,000 0.12% 2,190,519
2015-02-04 2015-02-02 0.460 4,305,135 +120,000 0.12% 1,980,362
2015-02-03 2015-01-30 0.485 4,185,135 +70,000 0.12% 2,029,790
2015-02-02 2015-01-29 0.500 4,115,135 +90,000 0.12% 2,057,568
2015-01-30 2015-01-28 0.455 4,025,135 +350,000 0.12% 1,831,436
2015-01-16 2015-01-14 0.400 3,675,135 -650,000 0.11% 1,470,054
2015-01-15 2015-01-13 0.425 4,325,135 -30,000 0.13% 1,838,182
2015-01-12 2015-01-08 0.440 4,355,135 -90,000 0.13% 1,916,259
2015-01-08 2015-01-06 0.440 4,445,135 -60,000 0.13% 1,955,859
2015-01-05 2014-12-31 0.450 4,505,135 -50,000 0.13% 2,027,311
2014-12-30 2014-12-24 0.445 4,555,135 +400,000 0.13% 2,027,035
2014-12-29 2014-12-22 0.470 4,155,135 -40,000 0.12% 1,952,913
2014-12-23 2014-12-19 0.480 4,195,135 +490,000 0.12% 2,013,665
2014-12-22 2014-12-18 0.390 3,705,135 +50,000 0.11% 1,445,003
2014-12-19 2014-12-17 0.370 3,655,135 -150,000 0.11% 1,352,400
2014-12-16 2014-12-12 0.365 3,805,135 +150,000 0.11% 1,388,874
2014-12-08 2014-12-04 0.455 3,655,135 -20,000 0.11% 1,663,086
2014-12-05 2014-12-03 0.465 3,675,135 +20,000 0.11% 1,708,938
2014-12-04 2014-12-02 0.475 3,655,135 -20,000 0.11% 1,736,189
2014-12-03 2014-12-01 0.475 3,675,135 +10,000 0.11% 1,745,689
2014-11-24 2014-11-20 0.465 3,665,135 -300,000 0.11% 1,704,288
2014-11-17 2014-11-13 0.510 3,965,135 -30,000 0.11% 2,022,219
2014-11-13 2014-11-11 0.485 3,995,135 -70,000 0.12% 1,937,640
2014-11-04 2014-10-31 0.530 4,065,135 -80,000 0.12% 2,154,522
2014-11-03 2014-10-30 0.530 4,145,135 +380,000 0.12% 2,196,922
2014-10-30 2014-10-28 0.550 3,765,135 +600,000 0.11% 2,070,824
2014-10-28 2014-10-24 0.550 3,165,135 +20,000 0.09% 1,740,824
2014-10-27 2014-10-23 0.580 3,145,135 -100,000 0.09% 1,824,178
2014-10-22 2014-10-20 0.590 3,245,135 -120,000 0.09% 1,914,630
2014-10-20 2014-10-16 0.600 3,365,135 -2,000,000 0.10% 2,019,081
2014-10-17 2014-10-15 0.600 5,365,135 -50,000 0.16% 3,219,081
2014-10-14 2014-10-10 0.600 5,415,135 +90,000 0.16% 3,249,081
2014-10-13 2014-10-09 0.620 5,325,135 +90,000 0.15% 3,301,584
2014-10-10 2014-10-08 0.590 5,235,135 -50,000 0.15% 3,088,730
2014-10-09 2014-10-07 0.590 5,285,135 +2,050,000 0.15% 3,118,230
2014-10-07 2014-10-03 0.570 3,235,135 +110,000 0.09% 1,844,027
2014-10-06 2014-09-30 0.600 3,125,135 -40,000 0.09% 1,875,081
2014-10-03 2014-09-29 0.530 3,165,135 +60,000 0.09% 1,677,522
2014-09-30 2014-09-26 0.620 3,105,135 +60,000 0.09% 1,925,184
2014-09-29 2014-09-25 0.590 3,045,135 +695,000 0.09% 1,796,630
2014-09-26 2014-09-24 0.600 2,350,135 -815,000 0.07% 1,410,081
2014-09-25 2014-09-23 0.560 3,165,135 -150,000 0.09% 1,772,476
2014-09-24 2014-09-22 0.550 3,315,135 -300,000 0.10% 1,823,324
2014-09-18 2014-09-16 0.560 3,615,135 +2,817,108 0.10% 2,024,476
2014-09-03 2014-09-01 14.950 798,027 -3,192,108 0.02% 11,930,504
2014-09-02 2014-08-29 15.203 3,990,135 +3,697,930 0.12% 60,660,836
2014-09-01 2014-08-28 13.378 292,205 -2,024 0.21% 3,909,229
2014-08-29 2014-08-27 14.139 294,229 -5,328 0.22% 4,159,961
2014-08-28 2014-08-26 14.443 299,557 -7,696 0.22% 4,326,372
2014-08-27 2014-08-25 14.848 307,253 -14,800 0.23% 4,562,084
2014-08-26 2014-08-22 14.645 322,053 -97,680 0.24% 4,716,553
2014-08-25 2014-08-21 12.213 419,733 -14,800 0.31% 5,126,131
2014-08-22 2014-08-20 12.264 434,533 -4,144 0.32% 5,328,901
2014-08-21 2014-08-19 12.264 438,677 -24,272 0.32% 5,379,721
2014-08-20 2014-08-18 12.061 462,949 -4,144 0.34% 5,583,540
2014-08-18 2014-08-14 12.162 467,093 -8,288 0.39% 5,680,861
2014-08-15 2014-08-13 12.162 475,381 -37,888 0.39% 5,781,661
2014-08-14 2014-08-12 11.655 513,269 -22,496 0.43% 5,982,358
2014-08-13 2014-08-11 12.111 535,765 -148,844 0.44% 6,488,911
2014-08-12 2014-08-08 12.314 684,609 -17,168 0.57% 8,430,405
2014-08-11 2014-08-07 11.098 701,777 +10,656 0.58% 7,788,302
2014-05-20 2014-05-16 8.564 691,121 -6,169 0.57% 5,918,891
2014-05-19 2014-05-15 9.578 697,290 -23,102 0.58% 6,678,436
2014-05-16 2014-05-14 8.108 720,392 +6,990 0.60% 5,841,016
2014-05-15 2014-05-13 5.270 713,402 -1,662 0.59% 3,759,821
2014-05-02 2014-04-29 6.588 715,064 -3,553 0.59% 4,710,726
2014-04-30 2014-04-28 7.095 718,617 -6,512 0.60% 5,098,296
2014-04-29 2014-04-25 7.500 725,129 -357 0.60% 5,438,468
2014-04-23 2014-04-17 7.348 725,486 -53,902 0.60% 5,330,852
2014-04-22 2014-04-16 7.855 779,388 -592 0.65% 6,121,882
2014-04-17 2014-04-15 8.057 779,980 -17,103 0.65% 6,284,636
2014-04-16 2014-04-14 8.716 797,083 +16,762 0.66% 6,947,548
2014-04-15 2014-04-11 8.108 780,321 -16,156 0.65% 6,326,927
2014-04-14 2014-04-10 8.716 796,477 +273,108 0.66% 6,942,266
2014-04-10 2014-04-08 8.868 523,369 -1,184 0.65% 4,641,364
2014-04-09 2014-04-07 9.020 524,553 +1,776 0.65% 4,731,610
2014-04-08 2014-04-04 9.223 522,777 -15,392 0.65% 4,821,558
2014-04-07 2014-04-03 9.324 538,169 +13,616 0.67% 5,018,062
2014-04-04 2014-04-02 8.868 524,553 -18,944 0.65% 4,651,864
2014-04-02 2014-03-31 9.375 543,497 +592 0.68% 5,095,284
2014-04-01 2014-03-28 9.375 542,905 -4,144 0.67% 5,089,734
2014-03-31 2014-03-27 10.135 547,049 -4,144 0.68% 5,544,416
2014-03-28 2014-03-26 10.591 551,193 -592 0.68% 5,837,804
2014-03-27 2014-03-25 11.149 551,785 -2,960 0.69% 6,151,657
2014-03-26 2014-03-24 11.909 554,745 -22,496 0.69% 6,606,338
2014-03-25 2014-03-21 13.530 577,241 +29,008 0.72% 7,810,305
2014-03-24 2014-03-20 11.655 548,233 +1,776 0.68% 6,389,878
2014-03-21 2014-03-19 12.061 546,457 +11,840 0.68% 6,590,714
2014-03-19 2014-03-17 10.642 534,617 -13,024 0.66% 5,689,336
2014-03-18 2014-03-14 11.250 547,641 +9,472 0.68% 6,160,961
2014-03-17 2014-03-13 12.061 538,169 +1,776 0.67% 6,490,754
2014-03-14 2014-03-12 12.061 536,393 +1,184 0.67% 6,469,334
2014-03-13 2014-03-11 12.061 535,209 -1,184 0.66% 6,455,054
2014-03-12 2014-03-10 24.353 536,393 +47,961 0.67% 13,062,930
2014-03-11 2014-03-07 21.134 488,432 +134,742 0.61% 10,322,605
2014-03-10 2014-03-06 17.425 353,690 +449 0.61% 6,163,117
2014-03-07 2014-03-05 17.495 353,241 -2,571 0.61% 6,180,013
2013-12-30 2013-12-24 13.646 355,812 +857 0.61% 4,855,494
2013-10-29 2013-10-25 15.186 354,955 +3,429 0.61% 5,390,279
2013-10-28 2013-10-24 15.256 351,526 +5,573 0.60% 5,362,807
2013-10-18 2013-10-16 15.256 345,953 +2,144 0.59% 5,277,787
2013-10-15 2013-10-10 14.976 343,809 +2,572 0.59% 5,148,838
2013-10-11 2013-10-09 14.836 341,237 +1,715 0.59% 5,062,561
2013-10-09 2013-10-07 14.696 339,522 +4,287 0.58% 4,989,597
2013-10-08 2013-10-04 14.626 335,235 +857 0.57% 4,903,135
2013-10-07 2013-10-03 14.626 334,378 +10,289 0.57% 4,890,601
2013-10-03 2013-09-30 13.926 324,089 +10,717 0.56% 4,513,315
2013-09-23 2013-09-18 14.786 313,372 +12,289 0.54% 4,633,494
2013-03-13 2013-03-11 14.786 301,083 +1,236 0.54% 4,451,789
2013-01-22 2013-01-18 17.481 299,847 -4,119 0.54% 5,241,593
2013-01-16 2013-01-14 17.262 303,966 -1,236 0.54% 5,247,177
2013-01-08 2013-01-04 16.825 305,202 +1,236 0.54% 5,135,133
2012-12-11 2012-12-07 15.587 303,966 -4,943 0.54% 4,737,957
2012-12-04 2012-11-30 16.097 308,909 +4,119 0.55% 4,972,504
2012-11-07 2012-11-05 18.282 304,790 -2,471 0.54% 5,572,201
2012-11-06 2012-11-02 18.282 307,261 +4,942 0.55% 5,617,376
2012-11-05 2012-11-01 17.845 302,319 +1,648 0.54% 5,394,906
2012-11-02 2012-10-31 17.627 300,671 +4,119 0.54% 5,299,797
2012-10-26 2012-10-24 17.554 296,552 -1,236 0.53% 5,205,593
2012-10-24 2012-10-19 17.845 297,788 +2,883 0.53% 5,314,050
2012-10-17 2012-10-15 18.209 294,905 -6,590 0.53% 5,370,003
2012-09-18 2012-09-14 20.322 301,495 -2,059 0.54% 6,126,842
2012-09-17 2012-09-13 19.812 303,554 +1,647 0.54% 6,013,914
2012-09-05 2012-09-03 19.520 301,907 -6,178 0.54% 5,893,324
2012-09-04 2012-08-31 20.030 308,085 +2,059 0.55% 6,171,001
2012-08-24 2012-08-22 22.070 306,026 -411 0.55% 6,753,879
2012-08-22 2012-08-20 21.924 306,437 +1,235 0.55% 6,718,310
2012-08-17 2012-08-15 21.997 305,202 -4,530 0.54% 6,713,464
2012-08-16 2012-08-14 21.778 309,732 -1,236 0.55% 6,745,430
2012-08-15 2012-08-13 21.633 310,968 +1,236 0.56% 6,727,048
2012-08-14 2012-08-10 20.249 309,732 -2,884 0.55% 6,271,670
2012-08-13 2012-08-09 20.467 312,616 +6,179 0.56% 6,398,378
2012-08-01 2012-07-30 19.010 306,437 +3,706 0.55% 5,825,511
2012-07-23 2012-07-19 18.865 302,731 -4,118 0.54% 5,710,959
2012-07-20 2012-07-18 18.573 306,849 +5,766 0.55% 5,699,244
2012-07-18 2012-07-16 18.428 301,083 -2,883 0.54% 5,548,289
2012-07-17 2012-07-13 19.083 303,966 +2,883 0.54% 5,800,677
2012-07-13 2012-07-11 18.646 301,083 -412 0.54% 5,614,079
2012-07-11 2012-07-09 18.355 301,495 -1,647 0.54% 5,533,922
2012-07-10 2012-07-06 18.355 303,142 -2,060 0.54% 5,564,152
2012-07-06 2012-07-04 18.355 305,202 +2,471 0.54% 5,601,963
2012-07-05 2012-07-03 18.282 302,731 -21,005 0.54% 5,534,558
2012-07-04 2012-06-29 17.991 323,736 -10,297 0.58% 5,824,254
2012-07-03 2012-06-28 19.229 334,033 +1,235 0.60% 6,423,114
2012-06-07 2012-06-05 15.369 332,798 -4,118 0.59% 5,114,645
2012-06-06 2012-06-04 15.441 336,916 -4,119 0.60% 5,202,473
2012-06-05 2012-06-01 15.369 341,035 -2,060 0.61% 5,241,236
2012-05-10 2012-05-08 15.150 343,095 -10,708 0.61% 5,197,926
2012-05-09 2012-05-07 15.150 353,803 -21,418 0.63% 5,360,153
2012-05-04 2012-05-02 15.223 375,221 -29,655 0.67% 5,711,968
2012-05-03 2012-04-30 15.223 404,876 -13,592 0.72% 6,163,404
2012-05-02 2012-04-27 15.223 418,468 -5,767 0.75% 6,370,315
2012-04-30 2012-04-26 15.150 424,235 -23,477 0.76% 6,427,205
2012-04-27 2012-04-25 15.223 447,712 -2,883 0.80% 6,815,494
2012-04-26 2012-04-24 15.223 450,595 -12,356 0.80% 6,859,382
2012-04-25 2012-04-23 15.223 462,951 -10,709 0.83% 7,047,477
2012-04-18 2012-04-16 15.296 473,660 -4,943 0.85% 7,244,999
2012-04-16 2012-04-12 15.223 478,603 -135,919 0.85% 7,285,746
2012-04-13 2012-04-11 15.150 614,522 -22,242 1.10% 9,310,074
2012-04-12 2012-04-10 15.223 636,764 -2,883 1.14% 9,693,422
2012-04-11 2012-04-05 15.150 639,647 -2,059 1.14% 9,690,720
2012-04-05 2012-04-02 15.223 641,706 +6,178 1.15% 9,768,654
2012-04-03 2012-03-30 15.223 635,528 -167,223 1.13% 9,674,607
2012-02-23 2012-02-21 13.548 802,751 +21,418 1.43% 10,875,423
2012-02-22 2012-02-20 12.746 781,333 +28,008 1.39% 9,959,248
2012-02-17 2012-02-15 12.091 753,325 -6,590 1.34% 9,108,415
2012-02-14 2012-02-10 12.091 759,915 -4,119 1.36% 9,188,094
2012-02-13 2012-02-09 12.091 764,034 -6,590 1.36% 9,237,897
2012-02-10 2012-02-08 12.309 770,624 -13,180 1.38% 9,485,966
2012-02-09 2012-02-07 12.309 783,804 -20,182 1.40% 9,648,205
2012-02-08 2012-02-06 12.091 803,986 -2,060 1.44% 9,720,955
2012-02-07 2012-02-03 12.164 806,046 +6,178 1.44% 9,804,572
2012-02-06 2012-02-02 12.164 799,868 +7,002 1.43% 9,729,424
2012-02-03 2012-02-01 12.091 792,866 +8,238 1.42% 9,586,503
2012-01-30 2012-01-26 13.038 784,628 +8,237 1.40% 10,229,848
2012-01-27 2012-01-20 12.382 776,391 -2,883 1.39% 9,613,505
2012-01-19 2012-01-17 12.164 779,274 +4,119 1.39% 9,478,923
2012-01-16 2012-01-12 12.382 775,155 -4,119 1.38% 9,598,201
2012-01-13 2012-01-11 12.237 779,274 +1,648 1.39% 9,535,683
2012-01-12 2012-01-10 11.872 777,626 +4,530 1.39% 9,232,317
2012-01-10 2012-01-06 11.800 773,096 +4,531 1.38% 9,122,225
2012-01-09 2012-01-05 11.800 768,565 +4,943 1.37% 9,068,761
2012-01-06 2012-01-04 11.727 763,622 +8,237 1.36% 8,954,816
2012-01-05 2012-01-03 11.872 755,385 -3,295 1.35% 8,968,262
2012-01-04 2011-12-30 11.654 758,680 +5,766 1.35% 8,841,602
2012-01-03 2011-12-29 11.654 752,914 +5,355 1.34% 8,774,406
2011-12-22 2011-12-20 11.508 747,559 +2,471 1.33% 8,603,099
2011-12-14 2011-12-12 12.164 745,088 +1,648 1.33% 9,063,092
2011-12-13 2011-12-09 12.018 743,440 +1,235 1.33% 8,934,746
2011-12-08 2011-12-06 11.800 742,205 -3,295 1.33% 8,757,724
2011-12-06 2011-12-02 12.164 745,500 +2,472 1.33% 9,068,103
2011-11-28 2011-11-24 11.800 743,028 +11,120 1.33% 8,767,435
2011-11-18 2011-11-16 13.475 731,908 +19,359 1.31% 9,862,354
2011-11-17 2011-11-15 13.475 712,549 +40,364 1.27% 9,601,494
2011-11-16 2011-11-14 13.038 672,185 +8,649 1.20% 8,763,835
2011-11-14 2011-11-10 12.528 663,536 +2,059 1.18% 8,312,761
2011-11-11 2011-11-09 12.746 661,477 +2,884 1.18% 8,431,506
2011-11-10 2011-11-08 12.601 658,593 +11,944 1.18% 8,298,805
2011-11-09 2011-11-07 12.601 646,649 +16,475 1.15% 8,148,301
2011-11-08 2011-11-04 12.674 630,174 +7,002 1.13% 7,986,603
2011-11-07 2011-11-03 12.601 623,172 +17,711 1.11% 7,852,472
2011-11-04 2011-11-02 12.746 605,461 +10,709 1.08% 7,717,499
2011-11-03 2011-11-01 12.091 594,752 +1,235 1.06% 7,191,117
2011-11-02 2011-10-31 12.237 593,517 +15,652 1.06% 7,262,645
2011-11-01 2011-10-28 12.309 577,865 +36,657 1.03% 7,113,207
2011-10-31 2011-10-27 13.256 541,208 +5,354 0.97% 7,174,439
2011-10-27 2011-10-25 8.595 535,854 -823 0.96% 4,605,543
2011-10-26 2011-10-24 8.376 536,677 -8,238 0.96% 4,495,346
2011-10-25 2011-10-21 7.939 544,915 +7,414 0.97% 4,326,210
2011-10-24 2011-10-20 7.939 537,501 +10,709 0.96% 4,267,349
2011-10-20 2011-10-18 7.939 526,792 +37,892 0.94% 4,182,327
2011-10-06 2011-10-03 5.973 488,900 +6,591 0.87% 2,920,023
2011-10-04 2011-09-30 6.555 482,309 +11,532 0.86% 3,161,697
2011-09-30 2011-09-27 6.992 470,777 -8,237 0.84% 3,291,841
2011-09-27 2011-09-23 7.138 479,014 +16,887 0.86% 3,419,217
2011-09-26 2011-09-22 7.429 462,127 +15,651 0.82% 3,433,317
2011-09-23 2011-09-21 8.449 446,476 +4,119 0.80% 3,772,319
2011-09-22 2011-09-20 10.072 442,357 -7,414 0.79% 4,455,563
2011-09-21 2011-09-19 10.301 449,771 +20,444 0.80% 4,633,199
2011-09-20 2011-09-16 10.606 429,327 -1,573 0.80% 4,553,640
2011-09-19 2011-09-15 10.149 430,900 -30,273 0.81% 4,373,044
2011-09-14 2011-09-09 11.446 461,173 -19,657 0.86% 5,278,504
2011-09-09 2011-09-07 11.675 480,830 -7,864 0.90% 5,613,565
2011-09-06 2011-09-02 11.522 488,694 +6,684 0.91% 5,630,795
2011-09-05 2011-09-01 11.598 482,010 +1,573 0.90% 5,590,561
2011-09-02 2011-08-31 11.904 480,437 -1,966 0.90% 5,718,956
2011-09-01 2011-08-30 11.293 482,403 -2,359 0.90% 5,447,879
2011-08-31 2011-08-29 11.141 484,762 -3,538 0.91% 5,400,540
2011-08-30 2011-08-26 10.378 488,300 -14,547 0.91% 5,067,355
2011-08-29 2011-08-25 10.606 502,847 -8,257 0.94% 5,333,428
2011-08-26 2011-08-24 10.835 511,104 +3,932 0.96% 5,538,005
2011-08-24 2011-08-22 11.217 507,172 -8,256 0.95% 5,688,900
2011-08-22 2011-08-18 12.056 515,428 +8,649 0.96% 6,214,137
2011-08-19 2011-08-17 12.209 506,779 -1,179 0.95% 6,187,202
2011-08-18 2011-08-16 11.598 507,958 +18,085 0.95% 5,891,517
2011-08-16 2011-08-12 11.293 489,873 +47,179 0.92% 5,532,239
2011-08-15 2011-08-11 11.293 442,694 +21,623 0.83% 4,999,437
2011-08-12 2011-08-10 11.675 421,071 +35,384 0.79% 4,915,894
2011-08-11 2011-08-09 11.370 385,687 +1,180 0.72% 4,385,075
2011-08-09 2011-08-05 12.514 384,507 -11,795 0.72% 4,811,759
2011-08-08 2011-08-04 13.735 396,302 +3,932 0.74% 5,443,203
2011-08-05 2011-08-03 14.498 392,370 -9,829 0.73% 5,688,596
2011-08-04 2011-08-02 14.956 402,199 +34,991 0.75% 6,015,238
2011-08-03 2011-08-01 14.269 367,208 +32,632 0.69% 5,239,737
2011-08-02 2011-07-29 13.353 334,576 +52,290 0.63% 4,467,747
2011-08-01 2011-07-28 13.430 282,286 +8,649 0.53% 3,791,035
2011-07-29 2011-07-27 13.582 273,637 +21,230 0.51% 3,716,641
2011-07-28 2011-07-26 12.743 252,407 +14,547 0.47% 3,216,426
2011-07-27 2011-07-25 12.819 237,860 +65,657 0.44% 3,049,204
2011-07-26 2011-07-22 11.675 172,203 +3,539 0.32% 2,010,425
2011-07-22 2011-07-20 11.522 168,664 -5,111 0.32% 1,943,368
2011-07-19 2011-07-15 12.209 173,775 -1,966 0.32% 2,121,598
2011-07-15 2011-07-13 12.209 175,741 -3,538 0.33% 2,145,600
2011-07-14 2011-07-12 11.751 179,279 -7,864 0.34% 2,106,715
2011-07-13 2011-07-11 12.514 187,143 -3,145 0.35% 2,341,926
2011-07-06 2011-07-04 13.048 190,288 +2,359 0.36% 2,482,923
2011-07-05 2011-06-30 13.125 187,929 +1,180 0.35% 2,466,482
2011-07-04 2011-06-29 13.201 186,749 +7,863 0.35% 2,465,245
2011-06-30 2011-06-28 12.972 178,886 -20,444 0.33% 2,320,497
2011-06-29 2011-06-27 14.117 199,330 +20,444 0.37% 2,813,845
2011-06-28 2011-06-24 13.964 178,886 -1,966 0.33% 2,497,947
2011-06-27 2011-06-23 14.040 180,852 -26,342 0.34% 2,539,200
2011-06-24 2011-06-22 15.643 207,194 -3,538 0.39% 3,241,058
2011-06-22 2011-06-20 14.040 210,732 -1,179 0.39% 2,958,721
2011-06-20 2011-06-16 15.566 211,911 -11,402 0.40% 3,298,674
2011-06-17 2011-06-15 15.108 223,313 +1,966 0.42% 3,373,921
2011-06-16 2011-06-14 15.337 221,347 +5,897 0.41% 3,394,888
2011-06-14 2011-06-10 14.880 215,450 -393 0.40% 3,205,803
2011-06-09 2011-06-07 15.566 215,843 +1,180 0.40% 3,359,881
2011-06-08 2011-06-03 15.490 214,663 -2,753 0.40% 3,325,133
2011-06-07 2011-06-02 15.719 217,416 +7,864 0.41% 3,417,547
2011-06-03 2011-06-01 14.803 209,552 -3,932 0.39% 3,102,053
2011-06-02 2011-05-31 14.498 213,484 +3,932 0.40% 3,095,100
2011-05-30 2011-05-26 14.422 209,552 -2,753 0.39% 3,022,104
2011-05-26 2011-05-24 14.345 212,305 -1,179 0.40% 3,045,607
2011-05-25 2011-05-23 13.735 213,484 +3,145 0.40% 2,932,200
2011-05-17 2011-05-13 13.888 210,339 +3,932 0.39% 2,921,103
2011-05-13 2011-05-11 14.803 206,407 +1,966 0.39% 3,055,497
2011-05-04 2011-04-29 12.056 204,441 -1,573 0.38% 2,464,795
2011-05-03 2011-04-28 12.133 206,014 -1,180 0.39% 2,499,480
2011-04-19 2011-04-15 12.972 207,194 +1,180 0.39% 2,687,706
2011-04-12 2011-04-08 12.438 206,014 -2,359 0.39% 2,562,360
2011-04-11 2011-04-07 12.743 208,373 -1,966 0.39% 2,655,300
2011-04-08 2011-04-06 12.896 210,339 +3,932 0.39% 2,712,453
2011-04-07 2011-04-04 12.819 206,407 -1,180 0.39% 2,645,998
2011-03-31 2011-03-29 10.835 207,587 -15,726 0.39% 2,249,284
2011-03-18 2011-03-16 11.064 223,313 -393 0.42% 2,470,801
2011-03-17 2011-03-15 11.064 223,706 +393 0.42% 2,475,149
2011-03-14 2011-03-10 11.217 223,313 +14,547 0.42% 2,504,881
2011-03-09 2011-03-07 11.598 208,766 +8,649 0.39% 2,421,358
2011-03-08 2011-03-04 11.675 200,117 +9,829 0.37% 2,336,314
2011-03-07 2011-03-03 11.370 190,288 +393 0.36% 2,163,483
2011-03-04 2011-03-02 11.141 189,895 -1,965 0.36% 2,115,544
2011-02-28 2011-02-24 9.843 191,860 +5,504 0.36% 1,888,556
2011-02-15 2011-02-11 10.683 186,356 -2,752 0.35% 1,990,798
2011-02-11 2011-02-09 11.064 189,108 -11,402 0.35% 2,092,347
2011-01-28 2011-01-26 11.446 200,510 -3,145 0.38% 2,295,002
2011-01-25 2011-01-21 12.133 203,655 +2,752 0.38% 2,470,859
2011-01-24 2011-01-20 12.209 200,903 -7,470 0.38% 2,452,800
2011-01-21 2011-01-19 11.598 208,373 +8,649 0.39% 2,416,800
2011-01-20 2011-01-18 12.209 199,724 -11,008 0.37% 2,438,406
2011-01-19 2011-01-17 12.972 210,732 -4,718 0.39% 2,733,601
2011-01-18 2011-01-14 13.659 215,450 -3,145 0.40% 2,942,763
2011-01-17 2011-01-13 13.964 218,595 +13,760 0.41% 3,052,439
2011-01-13 2011-01-11 14.040 204,835 -5,111 0.38% 2,875,926
2011-01-10 2011-01-06 14.193 209,946 +3,932 0.39% 2,979,726
2011-01-07 2011-01-05 14.727 206,014 +6,684 0.39% 3,033,959
2011-01-04 2010-12-31 15.566 199,330 -6,291 0.37% 3,102,834
2010-12-22 2010-12-20 14.040 205,621 +6,291 0.38% 2,886,962
2010-12-21 2010-12-17 15.108 199,330 -787 0.37% 3,011,574
2010-12-20 2010-12-16 14.727 200,117 -5,111 0.37% 2,947,115
2010-12-15 2010-12-13 15.261 205,228 +18,085 0.38% 3,132,004
2010-12-13 2010-12-09 16.864 187,143 -2,752 0.35% 3,155,888
2010-12-10 2010-12-08 17.092 189,895 -13,367 0.36% 3,245,767
2010-12-09 2010-12-07 16.482 203,262 +19,658 0.38% 3,350,161
2010-12-08 2010-12-06 15.490 183,604 +7,863 0.34% 2,844,028
2010-12-07 2010-12-03 16.024 175,741 -3,932 0.33% 2,816,100
2010-12-06 2010-12-02 16.482 179,673 -73,127 0.34% 2,961,367
2010-12-03 2010-12-01 16.711 252,800 +13,368 0.47% 4,224,516
2010-12-02 2010-11-30 16.024 239,432 +23,982 0.45% 3,836,695
2010-12-01 2010-11-29 16.406 215,450 -5,897 0.40% 3,534,603
2010-11-30 2010-11-26 15.948 221,347 -46,786 0.41% 3,530,008
2010-11-29 2010-11-25 13.277 268,133 -31,059 0.50% 3,560,043
2010-11-26 2010-11-24 7.707 299,192 -35,384 0.56% 2,305,829
2010-11-25 2010-11-23 7.859 334,576 +34,991 0.63% 2,629,588
2010-11-24 2010-11-22 7.707 299,585 +50,717 0.56% 2,308,858
2010-11-15 2010-11-11 7.173 248,868 +1,966 0.47% 1,785,059
2010-10-11 2010-10-07 7.402 246,902 -3,932 0.46% 1,827,478
2010-10-07 2010-10-05 7.096 250,834 -3,931 0.47% 1,780,021
2010-09-29 2010-09-27 7.783 254,765 -2,359 0.48% 1,982,877
2010-09-28 2010-09-24 7.783 257,124 +7,863 0.48% 2,001,237
2010-09-15 2010-09-13 7.631 249,261 -31,060 0.47% 1,901,998
2010-09-14 2010-09-10 7.631 280,321 +31,060 0.52% 2,139,003
2010-08-24 2010-08-20 6.944 249,261 -2,752 0.47% 1,730,818
2010-08-19 2010-08-17 6.936 252,013 +5,250 0.47% 1,747,882
2010-08-18 2010-08-16 6.546 246,763 -6,160 0.47% 1,615,320
2010-08-13 2010-08-11 6.936 252,923 +2,310 0.48% 1,754,193
2010-07-28 2010-07-26 6.078 250,613 -8,854 0.48% 1,523,342
2010-07-19 2010-07-15 6.702 259,467 -24,253 0.50% 1,738,920
2010-07-16 2010-07-14 6.936 283,720 +16,939 0.54% 1,967,791
2010-05-19 2010-05-17 5.845 266,781 -7,700 0.51% 1,559,248
2010-05-13 2010-05-11 6.078 274,481 +5,390 0.52% 1,668,422
2010-05-10 2010-05-06 6.001 269,091 +2,310 0.51% 1,614,689
2010-05-07 2010-05-05 5.923 266,781 -13,089 0.51% 1,580,038
2010-03-10 2010-03-08 5.845 279,870 +6,544 0.53% 1,635,749
2010-02-05 2010-02-03 5.377 273,326 -4,619 0.52% 1,469,702
2010-01-21 2010-01-19 6.001 277,945 +6,544 0.53% 1,667,818
2010-01-05 2009-12-31 5.923 271,401 -13,474 0.52% 1,607,401
2009-12-29 2009-12-24 6.390 284,875 -7,699 0.54% 1,820,402
2009-12-07 2009-12-03 6.390 292,574 -5,390 0.56% 1,869,600
2009-12-03 2009-12-01 6.468 297,964 +3,465 0.57% 1,927,263
2009-12-02 2009-11-30 6.390 294,499 -7,699 0.56% 1,881,901
2009-12-01 2009-11-27 5.923 302,198 -7,699 0.58% 1,789,799
2009-11-27 2009-11-25 6.156 309,897 -1,540 0.59% 1,907,847
2009-11-03 2009-10-30 5.689 311,437 -1,540 0.59% 1,771,708
2009-10-28 2009-10-23 6.078 312,977 -1,155 0.60% 1,902,419
2009-10-27 2009-10-22 6.234 314,132 -8,854 0.60% 1,958,399
2009-10-21 2009-10-19 6.156 322,986 -1,155 0.62% 1,988,428
2009-10-20 2009-10-16 6.234 324,141 -1,155 0.62% 2,020,799
2009-10-19 2009-10-15 6.234 325,296 -1,155 0.62% 2,027,999
2009-10-16 2009-10-14 6.312 326,451 -11,164 0.62% 2,060,640
2009-10-15 2009-10-13 6.780 337,615 +5,774 0.64% 2,288,970
2009-10-14 2009-10-12 6.156 331,841 -5,004 0.63% 2,042,943
2009-10-13 2009-10-09 7.014 336,845 -9,624 0.64% 2,362,500
2009-09-24 2009-09-22 5.065 346,469 -1,155 0.66% 1,754,999
2009-09-23 2009-09-21 4.910 347,624 -2,310 0.66% 1,706,669
2009-09-14 2009-09-10 5.455 349,934 -3,080 0.67% 1,908,901
2009-09-04 2009-09-02 4.832 353,014 -770 0.67% 1,705,622
2009-09-03 2009-09-01 5.065 353,784 -769 0.68% 1,792,052
2009-08-28 2009-08-26 5.143 354,553 +769 0.68% 1,823,577
2009-08-26 2009-08-24 4.754 353,784 -769 0.68% 1,681,772
2009-08-19 2009-08-17 4.987 354,553 +1,539 0.68% 1,768,318
2009-08-14 2009-08-12 4.987 353,014 -3,849 0.67% 1,760,642
2009-08-13 2009-08-11 5.299 356,863 -2,310 0.68% 1,891,078
2009-08-12 2009-08-10 4.832 359,173 +770 0.69% 1,735,380
2009-08-07 2009-08-05 5.221 358,403 +4,619 0.68% 1,871,309
2009-08-06 2009-08-04 6.078 353,784 +27,718 0.68% 2,150,463
2009-07-14 2009-07-10 3.974 326,066 -13,859 0.62% 1,295,910
2009-07-09 2009-07-07 4.052 339,925 -30,797 0.65% 1,377,481
2009-07-02 2009-06-29 4.130 370,722 -13,089 0.71% 1,531,170
2009-06-25 2009-06-23 4.052 383,811 -19,248 0.73% 1,555,320
2009-06-15 2009-06-11 4.598 403,059 +15,013 0.77% 1,853,189
2009-06-11 2009-06-09 4.832 388,046 +1,540 0.74% 1,874,882
2009-06-10 2009-06-08 5.143 386,506 -84,692 0.74% 1,987,922
2009-05-22 2009-05-20 3.741 471,198 -1,540 0.90% 1,762,560
2009-04-20 2009-04-16 2.572 472,738 -25,793 0.90% 1,215,720
2009-04-16 2009-04-14 2.572 498,531 +19,249 0.95% 1,282,051
2009-04-15 2009-04-09 2.494 479,282 +30,797 0.92% 1,195,199
2009-04-14 2009-04-08 2.221 448,485 +6,544 0.86% 996,075
2009-04-08 2009-04-06 2.182 441,941 +76,993 0.84% 964,321
2009-03-25 2009-03-23 2.260 364,948 +26,948 0.70% 824,761
2009-02-25 2009-02-23 2.728 338,000 +1,540 0.65% 921,900
2008-12-16 2008-12-12 2.182 336,460 +1,925 0.64% 734,160
2008-12-15 2008-12-11 2.260 334,535 -4,235 0.64% 756,029
2008-11-26 2008-11-24 2.377 338,770 -1,925 0.65% 805,200
2008-11-18 2008-11-14 2.650 340,695 +10,009 0.65% 902,701
2008-10-10 2008-10-08 2.689 330,686 +49,661 0.63% 889,066
2008-09-16 2008-09-11 5.299 281,025 +3,850 0.54% 1,489,200
2008-08-18 2008-08-14 5.377 277,175 +5,004 0.53% 1,490,398
2008-08-05 2008-08-01 8.183 272,171 -5,004 0.52% 2,227,052
2008-07-16 2008-07-14 9.197 277,175 +14,141 0.53% 2,549,261
2008-06-23 2008-06-19 9.772 263,034 -17,170 0.53% 2,570,402
2008-06-20 2008-06-18 9.854 280,204 -13,882 0.56% 2,761,200
2008-06-19 2008-06-17 9.854 294,086 +4,384 0.59% 2,897,996
2008-06-18 2008-06-16 9.936 289,702 +2,191 0.58% 2,878,585
2008-06-17 2008-06-13 9.936 287,511 -21,554 0.58% 2,856,815
2008-06-16 2008-06-12 10.429 309,065 -1,096 0.62% 3,223,263
2008-06-13 2008-06-11 10.675 310,161 -3,653 0.62% 3,311,104
2008-06-12 2008-06-10 10.018 313,814 +6,576 0.63% 3,143,941
2008-06-11 2008-06-06 10.922 307,238 +32,879 0.62% 3,355,589
2008-06-10 2008-06-05 9.526 274,359 +11,325 0.55% 2,613,482
2008-06-06 2008-06-04 8.787 263,034 -1,096 0.53% 2,311,202
2008-05-29 2008-05-27 8.458 264,130 -27,034 0.53% 2,234,072
2008-05-28 2008-05-26 10.101 291,164 -730 0.59% 2,940,932
2008-05-27 2008-05-23 10.183 291,894 -2,192 0.59% 2,972,276
2008-05-26 2008-05-22 10.593 294,086 -366 0.59% 3,115,346
2008-05-23 2008-05-21 10.511 294,452 -1,826 0.59% 3,095,043
2008-05-22 2008-05-20 10.429 296,278 -6,941 0.60% 3,089,907
2008-05-21 2008-05-19 10.593 303,219 -18,997 0.61% 3,212,095
2008-05-20 2008-05-16 9.444 322,216 +2,557 0.65% 3,042,897
2008-05-19 2008-05-15 9.690 319,659 +4,018 0.64% 3,097,499
2008-05-14 2008-05-09 8.622 315,641 +6,942 0.64% 2,721,604
2008-05-07 2008-05-05 8.787 308,699 +1,461 0.62% 2,712,447
2008-05-06 2008-05-02 8.787 307,238 +1,096 0.62% 2,699,609
2008-04-28 2008-04-24 8.458 306,142 +12,056 0.62% 2,589,419
2008-03-20 2008-03-18 8.212 294,086 -10,960 0.59% 2,414,997
2008-03-11 2008-03-07 8.212 305,046 +3,653 0.61% 2,504,999
2008-03-05 2008-03-03 8.869 301,393 +18,266 0.61% 2,673,001
2008-02-28 2008-02-26 9.526 283,127 -7,306 0.57% 2,697,004
2008-02-12 2008-02-06 7.555 290,433 -5,845 0.58% 2,194,199
2008-01-25 2008-01-23 7.473 296,278 -3,288 0.60% 2,214,028
2008-01-24 2008-01-22 6.734 299,566 -6,941 0.60% 2,017,198
2008-01-17 2008-01-15 8.212 306,507 -9,864 0.62% 2,516,997
2008-01-10 2008-01-08 9.526 316,371 -2,557 0.64% 3,013,678
2008-01-02 2007-12-27 8.458 318,928 -1,096 0.64% 2,697,566
2007-12-20 2007-12-18 9.197 320,024 -2,558 0.64% 2,943,356
2007-12-17 2007-12-13 9.690 322,582 -8,037 0.65% 3,125,823
2007-12-13 2007-12-11 9.526 330,619 -11,690 0.67% 3,149,402
2007-12-12 2007-12-10 10.183 342,309 +730 0.69% 3,485,638
2007-12-11 2007-12-07 10.429 341,579 +1,827 0.69% 3,562,354
2007-12-05 2007-12-03 10.429 339,752 -12,421 0.68% 3,543,300
2007-12-04 2007-11-30 10.183 352,173 -3,653 0.71% 3,586,080
2007-11-28 2007-11-26 10.018 355,826 -731 0.72% 3,564,838
2007-11-27 2007-11-23 10.018 356,557 -3,653 0.72% 3,572,161
2007-11-26 2007-11-22 9.772 360,210 -3,653 0.72% 3,520,019
2007-11-23 2007-11-21 10.347 363,863 -23,016 0.73% 3,764,876
2007-11-22 2007-11-20 10.265 386,879 +5,480 0.78% 3,971,252
2007-11-21 2007-11-19 10.265 381,399 +4,749 0.77% 3,915,000
2007-11-20 2007-11-16 9.854 376,650 +15,709 0.76% 3,711,602
2007-11-19 2007-11-15 10.347 360,941 +5,845 0.73% 3,734,642
2007-11-16 2007-11-14 10.265 355,096 +366 0.71% 3,645,004
2007-11-15 2007-11-13 9.526 354,730 -2,558 0.71% 3,379,077
2007-11-14 2007-11-12 10.265 357,288 +12,422 0.72% 3,667,505
2007-11-12 2007-11-08 10.758 344,866 -33,976 0.69% 3,709,915
2007-11-09 2007-11-07 10.922 378,842 +56,260 0.76% 4,137,633
2007-11-07 2007-11-05 10.018 322,582 +1,096 0.65% 3,231,783
2007-11-06 2007-11-02 10.018 321,486 +14,613 0.65% 3,220,803
2007-11-05 2007-11-01 10.183 306,873 +10,229 0.62% 3,124,803
2007-10-30 2007-10-26 9.197 296,644 +12,421 0.60% 2,728,323
2007-10-26 2007-10-24 9.362 284,223 +1,827 0.57% 2,660,764
2007-10-22 2007-10-17 9.197 282,396 -6,576 0.57% 2,597,280
2007-10-18 2007-10-16 9.033 288,972 +12,056 0.58% 2,610,302
2007-10-16 2007-10-12 8.294 276,916 +12,056 0.56% 2,296,739
2007-10-10 2007-10-08 7.555 264,860 +1,461 0.53% 2,000,997
2007-10-05 2007-10-03 7.637 263,399 +12,056 0.53% 2,011,589
2007-10-03 2007-09-28 7.719 251,343 +10,959 0.51% 1,940,157
2007-10-02 2007-09-27 7.637 240,384 +5,846 0.48% 1,835,823
2007-09-11 2007-09-07 8.212 234,538 -5,480 0.47% 1,925,996
2007-09-04 2007-08-31 7.719 240,018 -8,768 0.48% 1,852,738
2007-08-31 2007-08-29 7.555 248,786 +1,096 0.50% 1,879,559
2007-08-29 2007-08-27 7.883 247,690 -2,557 0.50% 1,952,639
2007-08-27 2007-08-23 7.719 250,247 +7,306 0.50% 1,931,697
2007-08-23 2007-08-21 7.391 242,941 +7,307 0.49% 1,795,501
2007-08-22 2007-08-20 6.734 235,634 -3,288 0.47% 1,586,697
2007-08-21 2007-08-17 6.569 238,922 -98,273 0.48% 1,569,598
2007-08-20 2007-08-16 7.062 337,195 +3,654 0.68% 2,381,342
2007-08-16 2007-08-14 7.801 333,541 -12,421 0.67% 2,602,047
2007-08-15 2007-08-13 8.212 345,962 -3,654 0.70% 2,840,996
2007-08-14 2007-08-10 8.048 349,616 -3,288 0.70% 2,813,582
2007-08-09 2007-08-07 9.033 352,904 +2,558 0.71% 3,187,803
2007-08-08 2007-08-06 8.622 350,346 -2,558 0.71% 3,020,847
2007-08-06 2007-08-02 9.690 352,904 +9,864 0.71% 3,419,643
2007-08-03 2007-08-01 10.511 343,040 +2,923 0.69% 3,605,761
2007-08-02 2007-07-31 11.520 340,117 -3,654 0.68% 3,918,052
2007-08-01 2007-07-30 11.434 343,771 -3,102 0.69% 3,930,592
2007-07-31 2007-07-27 11.090 346,873 -6,979 0.73% 3,846,779
2007-07-25 2007-07-23 10.746 353,852 +15,703 0.75% 3,802,496
2007-07-24 2007-07-20 11.176 338,149 -5,932 0.71% 3,779,101
2007-07-16 2007-07-12 11.176 344,081 -349 0.72% 3,845,396
2007-07-13 2007-07-11 9.972 344,430 +4,536 0.73% 3,434,757
2007-07-12 2007-07-10 10.402 339,894 -7,677 0.72% 3,535,623
2007-07-11 2007-07-09 11.090 347,571 +1,745 0.73% 3,854,520
2007-07-10 2007-07-06 12.293 345,826 +33,501 0.73% 4,251,388
2007-07-09 2007-07-05 9.886 312,325 +18,495 0.66% 3,087,747
2007-07-05 2007-07-03 8.855 293,830 +2,094 0.62% 2,601,779
2007-07-04 2007-06-29 8.425 291,736 +5,583 0.61% 2,457,838
2007-07-03 2007-06-28 8.425 286,153 -2,792 0.60% 2,410,801
2007-06-26 2007-06-22 8.253 288,945 0.61% 2,384,644

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top