History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 1,018,976 +0 0.16% 631,765
2025-10-13 2025-10-09 0.610 1,018,976 +0 0.16% 621,575
2025-10-10 2025-10-08 0.610 1,018,976 +0 0.16% 621,575
2025-10-09 2025-10-06 0.600 1,018,976 +0 0.16% 611,386
2025-10-08 2025-10-03 0.600 1,018,976 +0 0.16% 611,386
2025-10-06 2025-10-02 0.600 1,018,976 +0 0.16% 611,386
2025-10-03 2025-09-30 0.600 1,018,976 +0 0.16% 611,386
2025-10-02 2025-09-29 0.600 1,018,976 +10,000 0.16% 611,386
2025-08-13 2025-08-11 0.630 1,008,976 +2,000 0.16% 635,655
2025-07-03 2025-06-30 0.575 1,006,976 +25,606 0.16% 578,620
2025-05-30 2025-05-28 0.564 981,370 -29,237 0.16% 553,837
2025-01-08 2025-01-06 0.513 1,010,607 -192,965 0.16% 518,488
2024-12-02 2024-11-28 0.554 1,203,572 -19,492 0.19% 666,887
2024-11-29 2024-11-27 0.585 1,223,064 +212,457 0.20% 715,336
2024-11-12 2024-11-08 0.564 1,010,607 -87,712 0.16% 570,337
2024-10-07 2024-10-03 0.646 1,098,319 +29,238 0.18% 709,995
2024-09-25 2024-09-23 0.534 1,069,081 +48,728 0.17% 570,427
2024-08-28 2024-08-26 0.821 1,020,353 -7,796 0.16% 837,581
2024-08-21 2024-08-19 0.770 1,028,149 -3,899 0.17% 791,232
2024-06-26 2024-06-24 0.549 1,032,048 +28,302 0.17% 566,194
2024-05-07 2024-05-03 0.475 1,003,746 -18,957 0.17% 476,539
2024-01-15 2024-01-11 0.549 1,022,703 -3,791 0.17% 561,068
2023-12-13 2023-12-11 0.633 1,026,494 +49,288 0.17% 649,786
2023-08-29 2023-08-25 0.633 977,206 -5,687 0.16% 618,586
2023-06-23 2023-06-20 0.522 982,893 +29,220 0.16% 512,999
2023-02-08 2023-02-06 0.642 953,673 -9,196 0.16% 611,816
2023-01-11 2023-01-09 0.729 962,869 +9,196 0.16% 701,474
2022-08-23 2022-08-19 0.968 953,673 -9,196 0.16% 922,909
2022-07-04 2022-06-29 0.826 962,869 +22,072 0.16% 795,702
2022-06-30 2022-06-28 0.761 940,797 +5,518 0.16% 716,083
2022-06-28 2022-06-24 0.757 935,279 +21,539 0.16% 707,845
2022-04-28 2022-04-26 1.013 913,740 +8,985 0.16% 925,449
2021-11-09 2021-11-05 1.013 904,755 -17,969 0.16% 916,349
2021-06-15 2021-06-10 1.186 922,724 +13,884 0.16% 1,094,798
2021-06-08 2021-06-04 1.164 908,840 +1,770 0.16% 1,057,786
2020-08-20 2020-08-18 1.412 907,070 -1,770 0.16% 1,281,220
2020-08-13 2020-08-11 1.345 908,840 -8,849 0.16% 1,222,102
2020-07-22 2020-07-20 1.243 917,689 +8,849 0.16% 1,140,673
2020-07-16 2020-07-14 1.243 908,840 +1,770 0.16% 1,129,674
2020-06-23 2020-06-19 1.232 907,070 +5,310 0.16% 1,117,224
2020-06-22 2020-06-18 1.232 901,760 +8,850 0.16% 1,110,684
2020-06-11 2020-06-09 1.209 892,910 -88,497 0.16% 1,079,604
2020-06-09 2020-06-05 0.909 981,407 +17,641 0.17% 892,127
2020-05-26 2020-05-22 0.898 963,766 -1,738 0.17% 865,001
2020-05-04 2020-04-28 0.921 965,504 -3,477 0.17% 888,780
2020-04-07 2020-04-03 1.024 968,981 +86,906 0.18% 992,329
2020-04-01 2020-03-30 0.921 882,075 -8,690 0.16% 811,981
2020-03-30 2020-03-26 1.013 890,765 -17,382 0.16% 901,979
2020-03-25 2020-03-23 1.128 908,147 -17,381 0.16% 1,024,077
2020-03-19 2020-03-17 1.381 925,528 +57,358 0.17% 1,277,972
2020-02-14 2020-02-12 1.151 868,170 -112,978 0.16% 998,976
2020-02-06 2020-02-04 1.151 981,148 -8,690 0.18% 1,128,976
2020-02-05 2020-02-03 1.151 989,838 -10,429 0.18% 1,138,976
2020-01-30 2020-01-24 1.289 1,000,267 -17,381 0.18% 1,289,093
2020-01-06 2020-01-02 1.300 1,017,648 -1,738 0.18% 1,323,203
2020-01-03 2019-12-31 1.300 1,019,386 -15,643 0.18% 1,325,463
2020-01-02 2019-12-27 1.289 1,035,029 +1,738 0.19% 1,333,893
2019-12-30 2019-12-24 1.289 1,033,291 +17,381 0.19% 1,331,653
2019-12-18 2019-12-16 1.611 1,015,910 +26,072 0.18% 1,636,566
2019-12-04 2019-12-02 1.151 989,838 +3,476 0.18% 1,138,976
2019-08-28 2019-08-26 1.588 986,362 -6,952 0.18% 1,566,267
2019-07-12 2019-07-10 1.680 993,314 +165,552 0.18% 1,668,744
2019-06-05 2019-06-03 2.525 827,762 +130,359 0.18% 2,089,800
2019-06-04 2019-05-31 2.511 697,403 +122,078 0.15% 1,750,963
2019-04-08 2019-04-03 2.511 575,325 +1,433 0.15% 1,444,463
2019-01-04 2019-01-02 3.041 573,892 -4,301 0.15% 1,745,048
2018-09-28 2018-09-26 3.487 578,193 +18,640 0.17% 2,016,200
2018-07-09 2018-07-05 2.901 559,553 +93,259 0.16% 1,623,399
2018-06-26 2018-06-22 4.529 466,294 +81,455 0.16% 2,112,012
2017-12-15 2017-12-13 4.310 384,839 -59,169 0.16% 1,658,521
2017-09-26 2017-09-22 3.803 444,008 -4,734 0.19% 1,688,399
2017-06-21 2017-06-19 3.419 448,742 +5,073 0.19% 1,534,142
2017-05-19 2017-05-17 3.453 443,669 -5,851 0.19% 1,531,966
2017-03-06 2017-03-02 3.504 449,520 +5,851 0.19% 1,575,222
2017-02-23 2017-02-21 3.590 443,669 -58,501 0.19% 1,592,638
2016-11-02 2016-10-31 3.094 502,170 -18,720 0.21% 1,553,703
2016-08-24 2016-08-22 3.162 520,890 -159,122 0.22% 1,647,239
2016-08-12 2016-08-10 3.248 680,012 -18,721 0.29% 2,208,559
2016-07-08 2016-07-06 3.248 698,733 -4,680 0.30% 2,269,361
2016-07-05 2016-06-30 3.419 703,413 +351,707 0.30% 2,404,801
2016-06-27 2016-06-23 13.838 351,706 +177,919 0.30% 4,866,780
2016-06-01 2016-05-30 14.184 173,787 -578 0.30% 2,464,922
2016-05-31 2016-05-27 14.184 174,365 +1,156 0.30% 2,473,120
2016-05-30 2016-05-26 12.973 173,209 +1,157 0.30% 2,247,003
2016-05-26 2016-05-24 12.454 172,052 +4,625 0.29% 2,142,714
2016-05-25 2016-05-23 11.935 167,427 +31,797 0.29% 1,998,235
2016-05-24 2016-05-20 11.935 135,630 +1,156 0.23% 1,618,739
2016-05-17 2016-05-13 11.935 134,474 -2,890 0.23% 1,604,942
2016-05-11 2016-05-09 12.454 137,364 +2,890 0.23% 1,710,714
2016-04-27 2016-04-25 13.146 134,474 +1,735 0.23% 1,767,762
2016-04-11 2016-04-07 12.108 132,739 +1,156 0.23% 1,607,195
2016-04-05 2016-03-31 10.863 131,583 +2,891 0.22% 1,429,326
2016-04-01 2016-03-30 10.828 128,692 +4,625 0.22% 1,393,471
2016-03-17 2016-03-15 10.032 124,067 -5,204 0.21% 1,244,676
2016-03-08 2016-03-04 10.309 129,271 -14,453 0.22% 1,332,660
2016-03-03 2016-03-01 10.240 143,724 -14,453 0.25% 1,471,712
2016-02-29 2016-02-25 10.344 158,177 -2,891 0.27% 1,636,125
2015-10-05 2015-09-30 10.655 161,068 -14,453 0.28% 1,716,177
2015-07-27 2015-07-23 9.929 175,521 -1,735 0.30% 1,742,661
2015-07-24 2015-07-22 10.032 177,256 -8,672 0.30% 1,778,283
2015-07-20 2015-07-16 9.963 185,928 +8,672 0.32% 1,852,419
2015-07-13 2015-07-09 8.821 177,256 -11,562 0.30% 1,563,663
2015-07-06 2015-07-02 10.378 188,818 -2,313 0.32% 1,959,596
2015-07-03 2015-06-30 10.378 191,131 -578 0.33% 1,983,601
2015-06-30 2015-06-26 10.655 191,709 +1,156 0.33% 2,042,656
2015-06-26 2015-06-24 10.274 190,553 -5,781 0.33% 1,957,827
2015-06-25 2015-06-23 10.378 196,334 +5,781 0.34% 2,037,599
2015-06-24 2015-06-22 9.167 190,553 +2,891 0.33% 1,746,882
2015-06-23 2015-06-19 9.859 187,662 +2,891 0.32% 1,850,219
2015-06-22 2015-06-18 10.586 184,771 -579 0.32% 1,955,948
2015-06-19 2015-06-17 10.447 185,350 +11,563 0.32% 1,936,429
2015-06-18 2015-06-16 9.894 173,787 -1,734 0.30% 1,719,433
2015-06-17 2015-06-15 9.859 175,521 -5,782 0.30% 1,730,517
2015-06-16 2015-06-12 9.652 181,303 -5,203 0.31% 1,749,892
2015-06-15 2015-06-11 9.513 186,506 +5,782 0.32% 1,774,302
2015-06-11 2015-06-09 8.960 180,724 -579 0.31% 1,619,264
2015-06-09 2015-06-05 9.869 181,303 +3,358 0.31% 1,789,299
2015-06-04 2015-06-02 9.869 177,945 +1,135 0.31% 1,756,158
2015-05-29 2015-05-27 9.693 176,810 +2,837 0.31% 1,713,797
2015-05-11 2015-05-07 9.481 173,973 -2,837 0.30% 1,649,506
2015-05-06 2015-05-04 10.398 176,810 +2,837 0.31% 1,838,437
2015-05-04 2015-04-29 10.574 173,973 -1,135 0.30% 1,839,598
2015-04-27 2015-04-23 11.103 175,108 +3,405 0.30% 1,944,180
2015-04-23 2015-04-21 10.962 171,703 -3,972 0.30% 1,882,167
2015-04-22 2015-04-20 10.398 175,675 -9,079 0.31% 1,826,635
2015-04-21 2015-04-17 10.081 184,754 -1,135 0.32% 1,862,429
2015-04-20 2015-04-16 9.693 185,889 +21,562 0.32% 1,801,799
2015-04-17 2015-04-15 11.032 164,327 -26,102 0.29% 1,812,897
2015-04-16 2015-04-14 10.045 190,429 +30,642 0.33% 1,912,924
2015-04-15 2015-04-13 7.754 159,787 -2,497 0.28% 1,239,036
2015-04-14 2015-04-10 6.908 162,284 -1,135 0.28% 1,121,119
2015-01-26 2015-01-22 5.287 163,419 -2,837 0.28% 864,000
2014-10-15 2014-10-13 5.851 166,256 -4,540 0.29% 972,759
2014-10-09 2014-10-07 5.816 170,796 -2,837 0.30% 993,302
2014-09-15 2014-09-11 6.274 173,633 -8,511 0.30% 1,089,362
2014-09-12 2014-09-10 6.344 182,144 -3,405 0.32% 1,155,599
2014-09-05 2014-09-03 6.239 185,549 -3,972 0.32% 1,157,582
2014-09-04 2014-09-02 6.944 189,521 +568 0.33% 1,315,962
2014-09-03 2014-09-01 5.710 188,953 -14,186 0.33% 1,078,919
2014-08-18 2014-08-14 4.794 203,139 -28,371 0.35% 973,760
2014-08-06 2014-08-04 4.935 231,510 -2,837 0.40% 1,142,399
2014-08-01 2014-07-30 4.829 234,347 -2,838 0.41% 1,131,618
2014-07-07 2014-07-03 4.547 237,185 -27,236 0.41% 1,078,442
2014-07-03 2014-06-30 4.582 264,421 -20,427 0.46% 1,211,600
2014-07-02 2014-06-27 4.582 284,848 -11,916 0.50% 1,305,198
2014-06-26 2014-06-24 4.406 296,764 -568 0.52% 1,307,498
2014-06-24 2014-06-20 4.582 297,332 -5,674 0.52% 1,362,401
2014-06-20 2014-06-18 4.864 303,006 -75,468 0.53% 1,473,839
2014-06-19 2014-06-17 4.794 378,474 -70,928 0.66% 1,814,240
2014-06-13 2014-06-11 4.406 449,402 -28,372 0.78% 1,979,999
2014-06-04 2014-05-30 4.406 477,774 -28,371 0.83% 2,105,001
2014-05-28 2014-05-26 4.159 506,145 -8,511 0.88% 2,105,120
2014-05-27 2014-05-23 4.053 514,656 -28,372 0.90% 2,086,098
2014-05-26 2014-05-22 3.877 543,028 +8,512 0.95% 2,105,401
2014-04-30 2014-04-28 3.207 534,516 -28,372 1.07% 1,714,439
2014-04-22 2014-04-16 3.313 562,888 -10,781 1.13% 1,864,961
2014-04-14 2014-04-10 3.525 573,669 -2,270 1.15% 2,022,000
2014-04-09 2014-04-07 3.983 575,939 -3,404 1.15% 2,293,902
2014-04-08 2014-04-04 3.983 579,343 -43,125 1.16% 2,307,459
2014-04-07 2014-04-03 4.371 622,468 -93,058 1.25% 2,720,562
2014-04-03 2014-04-01 3.172 715,526 +8,512 1.43% 2,269,801
2014-03-31 2014-03-27 3.066 707,014 +30,641 1.42% 2,168,039
2014-03-18 2014-03-14 3.066 676,373 -5,674 1.35% 2,074,079
2014-02-28 2014-02-26 3.172 682,047 -8,512 1.37% 2,163,599
2013-12-02 2013-11-28 3.454 690,559 -567 1.38% 2,385,320
2013-11-01 2013-10-30 3.066 691,126 +119,727 1.38% 2,119,319
2013-10-29 2013-10-25 3.102 571,399 -568 1.14% 1,772,319
2013-10-23 2013-10-21 2.890 571,967 -11,348 1.15% 1,653,121
2013-08-26 2013-08-22 3.031 583,315 -2,837 1.17% 1,768,160
2013-08-22 2013-08-20 2.961 586,152 -2,837 1.17% 1,735,439
2013-08-21 2013-08-19 3.031 588,989 -8,512 1.18% 1,785,359
2013-08-19 2013-08-15 3.172 597,501 +6,242 1.20% 1,895,401
2013-08-06 2013-08-02 2.925 591,259 -2,837 1.18% 1,729,720
2013-07-02 2013-06-27 2.890 594,096 +14,185 1.19% 1,717,079
2013-04-22 2013-04-18 2.996 579,911 +2,838 1.16% 1,737,401
2013-03-21 2013-03-19 2.820 577,073 -6,810 1.16% 1,627,199
2013-03-14 2013-03-12 2.925 583,883 -13,618 1.17% 1,708,141
2013-03-08 2013-03-06 2.961 597,501 -13,618 1.20% 1,769,041
2013-03-07 2013-03-05 3.031 611,119 -3,405 1.22% 1,852,440
2013-03-05 2013-03-01 3.066 614,524 -1,702 1.23% 1,884,421
2013-02-28 2013-02-26 2.925 616,226 -11,348 1.23% 1,802,760
2013-02-22 2013-02-20 3.384 627,574 +14,185 1.26% 2,123,518
2013-02-21 2013-02-19 3.102 613,389 +8,512 1.23% 1,902,561
2013-02-18 2013-02-14 3.454 604,877 +8,511 1.21% 2,089,359
2013-02-15 2013-02-08 3.525 596,366 -2,837 1.19% 2,102,000
2013-02-14 2013-02-07 3.384 599,203 +34,613 1.20% 2,027,520
2013-02-06 2013-02-04 2.714 564,590 -3,405 1.13% 1,532,300
2013-01-16 2013-01-14 2.784 567,995 -10,213 1.14% 1,581,581
2013-01-09 2013-01-07 2.714 578,208 +3,404 1.16% 1,569,259
2013-01-08 2013-01-04 2.608 574,804 +14,186 1.15% 1,499,241
2013-01-04 2013-01-02 2.820 560,618 +490,541 1.12% 1,580,800
2013-01-03 2012-12-31 2.820 70,077 -87,951 0.14% 197,599
2012-12-27 2012-12-20 2.784 158,028 -56,743 0.32% 440,029
2012-12-20 2012-12-18 2.784 214,771 -23,832 0.43% 598,029
2012-12-19 2012-12-17 2.820 238,603 -56,743 0.48% 672,800
2012-12-18 2012-12-14 2.784 295,346 -115,188 0.59% 822,390
2012-12-17 2012-12-13 2.855 410,534 -1,134 0.82% 1,172,071
2012-12-14 2012-12-12 2.855 411,668 -57,311 0.82% 1,175,309
2012-12-11 2012-12-07 2.925 468,979 -99,299 0.94% 1,371,991
2012-12-10 2012-12-06 2.890 568,278 -56,743 1.14% 1,642,459
2012-12-07 2012-12-05 2.925 625,021 -28,371 1.25% 1,828,490
2012-12-05 2012-12-03 2.855 653,392 -5,675 1.31% 1,865,429
2012-11-16 2012-11-14 3.066 659,067 -28,371 1.32% 2,021,011
2012-11-12 2012-11-08 2.996 687,438 -28,371 1.38% 2,059,550
2012-10-18 2012-10-16 2.784 715,809 -568 1.43% 1,993,169
2012-09-26 2012-09-24 3.243 716,377 -3,404 1.43% 2,323,001
2012-09-21 2012-09-19 3.489 719,781 +2,837 1.44% 2,511,629
2012-09-20 2012-09-18 3.489 716,944 +5,674 1.44% 2,501,729
2012-09-17 2012-09-13 3.348 711,270 +3,405 1.42% 2,381,650
2012-09-14 2012-09-12 3.489 707,865 -5,107 1.42% 2,470,049
2012-09-13 2012-09-11 3.701 712,972 +5,674 1.43% 2,638,649
2012-02-29 2012-02-27 3.877 707,298 +56,743 1.42% 2,742,300
2011-10-21 2011-10-19 4.935 650,555 -20,428 1.30% 3,210,199
2011-10-18 2011-10-14 4.688 670,983 -624,170 1.34% 3,145,452
2011-10-03 2011-09-28 4.547 1,295,153 -4,539 2.59% 5,888,852
2011-08-18 2011-08-16 4.582 1,299,692 -2,270 2.60% 5,955,300
2011-08-17 2011-08-15 4.582 1,301,962 +4,540 2.61% 5,965,702
2011-08-15 2011-08-11 4.582 1,297,422 -2,270 2.60% 5,944,899
2011-08-11 2011-08-09 4.582 1,299,692 +4,539 2.60% 5,955,300
2011-04-07 2011-04-04 5.883 1,295,153 +69,075 2.59% 7,619,052
2011-01-27 2011-01-25 6.143 1,226,078 -26,858 2.59% 7,532,252
2011-01-10 2011-01-06 5.957 1,252,936 +2,686 2.65% 7,464,000
2011-01-04 2010-12-31 6.032 1,250,250 -26,858 2.64% 7,541,099
2010-12-21 2010-12-17 7.409 1,277,108 +34,915 2.70% 9,462,447
2010-12-20 2010-12-16 7.223 1,242,193 +11,818 2.63% 8,972,502
2010-12-16 2010-12-14 6.888 1,230,375 +10,743 2.60% 8,474,850
2010-12-15 2010-12-13 7.074 1,219,632 -4,834 2.58% 8,627,902
2010-12-13 2010-12-09 7.037 1,224,466 +4,297 2.59% 8,616,508
2010-12-10 2010-12-08 6.404 1,220,169 +10,743 2.58% 7,813,960
2010-11-25 2010-11-23 4.989 1,209,426 -6,446 2.56% 6,034,022
2010-11-24 2010-11-22 4.989 1,215,872 -1,611 2.57% 6,066,182
2010-11-02 2010-10-29 4.840 1,217,483 -2,686 2.58% 5,892,900
2010-11-01 2010-10-28 4.803 1,220,169 -1,074 2.58% 5,860,470
2010-10-29 2010-10-27 5.175 1,221,243 -6,983 2.58% 6,320,329
2010-10-26 2010-10-22 4.580 1,228,226 +537 2.60% 5,624,788
2010-10-21 2010-10-19 4.654 1,227,689 -10,206 2.60% 5,713,749
2010-10-19 2010-10-15 4.617 1,237,895 -19,338 2.62% 5,715,158
2010-10-15 2010-10-13 5.026 1,257,233 -99,376 2.66% 6,319,349
2010-10-14 2010-10-12 5.138 1,356,609 -40,287 2.87% 6,970,382
2010-10-05 2010-09-30 5.585 1,396,896 -40,825 2.96% 7,801,500
2010-09-22 2010-09-20 5.585 1,437,721 -5,908 3.04% 8,029,503
2010-09-21 2010-09-17 5.585 1,443,629 -10,206 3.05% 8,062,498
2010-09-17 2010-09-15 5.510 1,453,835 -10,207 3.08% 8,011,238
2010-09-14 2010-09-10 5.585 1,464,042 -26,858 3.10% 8,176,502
2010-09-06 2010-09-02 5.585 1,490,900 -21,486 3.15% 8,326,501
2010-09-03 2010-09-01 5.585 1,512,386 -9,669 3.20% 8,446,498
2010-09-01 2010-08-30 5.510 1,522,055 -8,058 3.22% 8,387,158
2010-08-31 2010-08-27 5.659 1,530,113 -3,760 3.24% 8,659,441
2010-08-19 2010-08-17 5.585 1,533,873 -6,983 3.24% 8,566,500
2010-07-09 2010-07-07 5.510 1,540,856 -10,206 3.26% 8,490,760
2010-05-28 2010-05-26 6.143 1,551,062 +141,005 3.28% 9,528,749
2010-05-10 2010-05-06 6.430 1,410,057 +128,187 3.28% 9,066,753
2010-03-15 2010-03-11 5.734 1,281,870 -24,416 3.28% 7,350,002
2009-05-08 2009-05-06 7.514 1,306,286 +24,674 3.34% 9,815,401
2008-08-01 2008-07-30 8.307 1,281,612 -2,395 3.34% 10,646,501
2008-07-25 2008-07-23 8.558 1,284,007 -4,791 3.35% 10,987,997
2008-06-06 2008-06-04 8.766 1,288,798 -1,917 3.36% 11,297,996
2008-06-05 2008-06-03 8.349 1,290,715 -11,978 3.37% 10,776,001
2008-05-22 2008-05-20 8.766 1,302,693 -1,916 3.40% 11,419,804
2008-05-19 2008-05-15 8.766 1,304,609 -6,228 3.40% 11,436,600
2008-05-09 2008-05-07 8.349 1,310,837 -5,750 3.42% 10,943,997
2008-05-02 2008-04-29 8.619 1,316,587 +41,299 3.44% 11,347,963
2008-04-23 2008-04-21 9.050 1,275,288 -22,740 3.43% 11,541,598
2008-04-22 2008-04-18 9.050 1,298,028 -4,177 3.50% 11,747,399
2008-04-21 2008-04-17 8.619 1,302,205 -2,320 3.51% 11,224,002
2007-10-30 2007-10-26 9.050 1,304,525 +1,392 3.51% 11,806,198
2007-10-29 2007-10-25 8.835 1,303,133 +2,320 3.51% 11,512,800
2007-10-18 2007-10-16 9.050 1,300,813 +2,321 3.50% 11,772,604
2007-10-04 2007-10-02 8.619 1,298,492 -11,602 3.50% 11,191,999
2007-06-26 2007-06-22 9.481 1,310,094 3.53% 12,421,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top