History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.620 8,227,506 +0 1.29% 5,101,054
2025-10-13 2025-10-09 0.610 8,227,506 +0 1.29% 5,018,779
2025-10-10 2025-10-08 0.610 8,227,506 +0 1.29% 5,018,779
2025-10-09 2025-10-06 0.600 8,227,506 +0 1.29% 4,936,504
2025-10-08 2025-10-03 0.600 8,227,506 +0 1.29% 4,936,504
2025-10-06 2025-10-02 0.600 8,227,506 +0 1.29% 4,936,504
2025-10-03 2025-09-30 0.600 8,227,506 +0 1.29% 4,936,504
2025-10-02 2025-09-29 0.600 8,227,506 -10,000 1.29% 4,936,504
2025-09-16 2025-09-12 0.620 8,237,506 -10,000 1.29% 5,107,254
2025-09-11 2025-09-09 0.630 8,247,506 +200,000 1.30% 5,195,929
2025-09-04 2025-09-02 0.620 8,047,506 +200,000 1.26% 4,989,454
2025-07-03 2025-06-30 0.575 7,847,506 +199,551 1.23% 4,509,268
2025-05-08 2025-05-06 0.564 7,647,955 -46,780 1.23% 4,316,128
2025-04-25 2025-04-23 0.564 7,694,735 -15,593 1.24% 4,342,529
2025-04-17 2025-04-15 0.616 7,710,328 -9,745 1.24% 4,746,904
2025-04-03 2025-04-01 0.595 7,720,073 -7,797 1.24% 4,594,473
2025-03-11 2025-03-07 0.657 7,727,870 -7,797 1.25% 5,074,884
2025-02-13 2025-02-11 0.626 7,735,667 +77,966 1.25% 4,841,879
2024-12-03 2024-11-29 0.564 7,657,701 -1,949 1.23% 4,321,628
2024-11-29 2024-11-27 0.585 7,659,650 +1,949 1.23% 4,479,918
2024-11-28 2024-11-26 0.534 7,657,701 -5,847 1.23% 4,085,903
2024-11-20 2024-11-18 0.544 7,663,548 -3,899 1.24% 4,167,658
2024-11-18 2024-11-14 0.513 7,667,447 +9,746 1.24% 3,933,753
2024-06-26 2024-06-24 0.549 7,657,701 +209,998 1.23% 4,201,111
2023-07-21 2023-07-19 0.601 7,447,703 -94,785 1.23% 4,478,778
2023-06-23 2023-06-20 0.522 7,542,488 +224,232 1.25% 3,936,636
2022-09-05 2022-09-01 0.826 7,318,256 +1,840 1.25% 6,047,705
2022-08-02 2022-07-29 0.848 7,316,416 +31,268 1.25% 6,205,294
2022-08-01 2022-07-28 0.848 7,285,148 +60,698 1.24% 6,178,775
2022-07-04 2022-06-29 0.826 7,224,450 -1,839 1.23% 5,970,185
2022-06-28 2022-06-24 0.757 7,226,289 +166,424 1.23% 5,469,058
2022-06-14 2022-06-10 0.768 7,059,865 -13,426,700 1.23% 5,421,679
2022-05-27 2022-05-25 0.779 20,486,565 -17,970 3.58% 15,960,830
2022-05-16 2022-05-12 0.746 20,504,535 -12,578 3.59% 15,290,195
2022-05-13 2022-05-11 0.801 20,517,113 +14,375 3.59% 16,441,334
2021-12-08 2021-12-06 1.080 20,502,738 -8,984 3.58% 22,134,611
2021-12-01 2021-11-29 1.269 20,511,722 +8,984 3.59% 26,025,271
2021-11-29 2021-11-25 1.135 20,502,738 -89,848 3.58% 23,275,570
2021-11-26 2021-11-24 1.269 20,592,586 -1,797 3.60% 26,127,872
2021-11-25 2021-11-23 1.169 20,594,383 -1,797 3.60% 24,067,245
2021-11-24 2021-11-22 1.269 20,596,180 -14,376 3.60% 26,132,432
2021-11-09 2021-11-05 1.013 20,610,556 +3,594 3.60% 20,874,659
2021-06-15 2021-06-10 1.186 20,606,962 +310,086 3.60% 24,449,857
2021-05-10 2021-05-06 1.232 20,296,876 -7,080 3.60% 24,999,352
2021-04-19 2021-04-15 1.153 20,303,956 +8,850 3.60% 23,402,050
2021-01-14 2021-01-12 1.299 20,295,106 -1,770 3.60% 26,373,163
2020-11-03 2020-10-30 1.288 20,296,876 -3,540 3.60% 26,146,112
2020-09-09 2020-09-07 1.141 20,300,416 -17,700 3.60% 23,168,578
2020-07-08 2020-07-06 1.243 20,318,116 -8,849 3.61% 25,255,105
2020-06-09 2020-06-05 0.909 20,326,965 +365,371 3.61% 18,477,789
2020-05-21 2020-05-19 0.921 19,961,594 -5,215 3.61% 18,375,348
2020-04-15 2020-04-09 1.024 19,966,809 -1,738 3.61% 20,447,916
2020-04-07 2020-04-03 1.024 19,968,547 +3,476 3.61% 20,449,696
2020-04-01 2020-03-30 0.921 19,965,071 +12,167 3.61% 18,378,549
2020-03-25 2020-03-23 1.128 19,952,904 +17,381 3.61% 22,500,002
2020-03-19 2020-03-17 1.381 19,935,523 +52,144 3.60% 27,527,024
2019-11-05 2019-11-01 1.438 19,883,379 +12,167 3.59% 28,598,982
2019-07-12 2019-07-10 1.680 19,871,212 +3,311,868 3.59% 33,383,171
2019-06-04 2019-05-31 2.511 16,559,344 +2,898,648 3.59% 41,575,387
2019-03-05 2019-03-01 2.441 13,660,696 +1,434 3.59% 33,345,063
2018-10-10 2018-10-08 3.487 13,659,262 -6,624,473 3.92% 47,630,804
2018-09-20 2018-09-18 2.511 20,283,735 -5,735 5.82% 50,926,180
2018-07-09 2018-07-05 2.901 20,289,470 +3,381,578 5.83% 58,864,668
2018-06-27 2018-06-25 4.225 16,907,892 -7,170 5.83% 71,438,327
2018-06-26 2018-06-22 4.529 16,915,062 +2,954,836 5.83% 76,614,362
2018-01-16 2018-01-12 4.732 13,960,226 +59,170 5.83% 66,062,086
2018-01-09 2018-01-05 4.377 13,901,056 +7,100 5.80% 60,848,428
2017-12-05 2017-12-01 3.566 13,893,956 -118 5.80% 49,546,180
2017-10-20 2017-10-18 3.887 13,894,074 -592 5.80% 54,008,143
2017-10-18 2017-10-16 4.056 13,894,666 -3,550 5.80% 56,358,725
2017-10-13 2017-10-11 4.056 13,898,216 -61,537 5.80% 56,373,124
2017-09-28 2017-09-26 4.039 13,959,753 -905,293 5.83% 56,386,799
2017-09-26 2017-09-22 3.803 14,865,046 +591 6.21% 56,526,303
2017-09-22 2017-09-20 4.022 14,864,455 -85,204 6.21% 59,789,890
2017-06-21 2017-06-19 3.419 14,949,659 +98,782 6.24% 51,109,317
2017-05-29 2017-05-25 3.658 14,850,877 +3,510 6.27% 54,325,618
2017-05-24 2017-05-22 3.726 14,847,367 -70,200 6.27% 55,327,970
2017-05-19 2017-05-17 3.453 14,917,567 -1,170 6.30% 51,509,599
2017-05-17 2017-05-15 3.419 14,918,737 -17,551 6.30% 51,003,603
2017-03-31 2017-03-29 3.419 14,936,288 -95,941 6.31% 51,063,605
2017-03-30 2017-03-28 3.419 15,032,229 -9,360 6.35% 51,391,605
2017-03-29 2017-03-27 3.419 15,041,589 -40,950 6.35% 51,423,604
2017-03-03 2017-03-01 3.504 15,082,539 +1,170 6.37% 52,852,693
2017-02-27 2017-02-23 3.419 15,081,369 +10,530 6.37% 51,559,603
2017-02-23 2017-02-21 3.590 15,070,839 +7,020 6.36% 54,099,783
2017-01-25 2017-01-23 3.419 15,063,819 +42,120 6.36% 51,499,603
2017-01-24 2017-01-20 3.419 15,021,699 +39,781 6.34% 51,355,605
2017-01-23 2017-01-19 3.419 14,981,918 +45,630 6.33% 51,219,603
2017-01-20 2017-01-18 3.419 14,936,288 +4,680 6.31% 51,063,605
2017-01-16 2017-01-12 3.419 14,931,608 -11,700 6.31% 51,047,605
2017-01-12 2017-01-10 3.333 14,943,308 -11,700 6.31% 49,810,415
2016-12-14 2016-12-12 3.419 14,955,008 +22,230 6.32% 51,127,604
2016-12-12 2016-12-08 3.436 14,932,778 +29,251 6.31% 51,306,863
2016-12-02 2016-11-30 3.504 14,903,527 +11,700 6.29% 52,225,393
2016-12-01 2016-11-29 3.504 14,891,827 +1,170 6.29% 52,184,394
2016-11-24 2016-11-22 3.504 14,890,657 +17,550 6.29% 52,180,294
2016-11-21 2016-11-17 3.419 14,873,107 -117,001 6.28% 50,847,604
2016-11-18 2016-11-16 3.402 14,990,108 -126,362 6.33% 50,991,365
2016-10-18 2016-10-14 3.077 15,116,470 -58,501 6.38% 46,511,644
2016-10-17 2016-10-13 3.077 15,174,971 -87,751 6.41% 46,691,645
2016-10-14 2016-10-12 3.077 15,262,722 -29,250 6.45% 46,961,645
2016-09-20 2016-09-15 3.060 15,291,972 -11,700 6.46% 46,790,246
2016-07-05 2016-06-30 3.419 15,303,672 +7,651,836 6.46% 52,319,603
2016-06-27 2016-06-23 13.838 7,651,836 +3,870,872 6.46% 105,883,336
2016-06-01 2016-05-30 14.184 3,780,964 -5,781 6.46% 53,627,601
2016-05-26 2016-05-24 12.454 3,786,745 -2,891 6.47% 47,159,646
2016-04-13 2016-04-11 11.970 3,789,636 -8,672 6.48% 45,360,263
2016-04-12 2016-04-08 11.935 3,798,308 -5,203 6.49% 45,332,664
2016-04-06 2016-04-01 10.828 3,803,511 +8,672 6.50% 41,184,233
2016-04-05 2016-03-31 10.863 3,794,839 -3,469 6.49% 41,221,612
2016-03-29 2016-03-23 11.243 3,798,308 +579 6.49% 42,704,684
2016-03-24 2016-03-22 11.451 3,797,729 -1,157 6.49% 43,486,448
2016-03-22 2016-03-18 10.344 3,798,886 +578 6.49% 39,294,288
2016-03-21 2016-03-17 10.240 3,798,308 -2,890 6.49% 38,894,112
2016-03-14 2016-03-10 9.686 3,801,198 +578 6.50% 36,819,721
2016-03-09 2016-03-07 9.686 3,800,620 -22,547 6.50% 36,814,122
2016-03-03 2016-03-01 10.240 3,823,167 -2,891 6.53% 39,148,665
2016-02-03 2016-02-01 9.825 3,826,058 +2,891 6.54% 37,589,960
2016-02-02 2016-01-29 9.686 3,823,167 +578 6.53% 37,032,521
2015-12-07 2015-12-03 10.378 3,822,589 -2,891 6.53% 39,671,702
2015-11-25 2015-11-23 10.378 3,825,480 -5,781 6.54% 39,701,705
2015-11-09 2015-11-05 10.378 3,831,261 -2,313 6.55% 39,761,702
2015-10-30 2015-10-28 10.032 3,833,574 -578 6.55% 38,459,517
2015-10-20 2015-10-16 10.240 3,834,152 -578 6.55% 39,261,149
2015-10-06 2015-10-02 10.378 3,834,730 -578 6.55% 39,797,704
2015-09-23 2015-09-21 10.240 3,835,308 -2,891 6.56% 39,272,987
2015-09-21 2015-09-17 10.205 3,838,199 -5,781 6.56% 39,169,811
2015-09-16 2015-09-14 10.205 3,843,980 -2,891 6.57% 39,228,808
2015-09-08 2015-09-04 9.859 3,846,871 -20,234 6.58% 37,927,521
2015-09-07 2015-09-02 9.790 3,867,105 -28,907 6.61% 37,859,456
2015-08-28 2015-08-26 9.133 3,896,012 +578 6.66% 35,581,658
2015-08-27 2015-08-25 9.583 3,895,434 -2,891 6.66% 37,328,247
2015-08-26 2015-08-24 9.237 3,898,325 -2,890 6.66% 36,007,360
2015-08-24 2015-08-20 10.136 3,901,215 -8,094 6.67% 39,542,988
2015-08-20 2015-08-18 10.205 3,909,309 -2,891 6.68% 39,895,507
2015-08-19 2015-08-17 10.205 3,912,200 -2,890 6.69% 39,925,010
2015-08-17 2015-08-13 10.205 3,915,090 -2,891 6.69% 39,954,503
2015-08-14 2015-08-12 10.101 3,917,981 -8,672 6.70% 39,577,390
2015-08-13 2015-08-11 10.205 3,926,653 -6,360 6.71% 40,072,507
2015-08-12 2015-08-10 10.205 3,933,013 -2,890 6.72% 40,137,412
2015-08-05 2015-08-03 10.032 3,935,903 -2,313 6.73% 39,486,110
2015-08-03 2015-07-30 9.998 3,938,216 +2,891 6.73% 39,373,076
2015-07-30 2015-07-28 10.032 3,935,325 -8,672 6.73% 39,480,312
2015-07-29 2015-07-27 10.032 3,943,997 -5,203 6.74% 39,567,312
2015-07-23 2015-07-21 10.101 3,949,200 -2,891 6.75% 39,892,748
2015-07-20 2015-07-16 9.963 3,952,091 -2,891 6.75% 39,375,075
2015-07-15 2015-07-13 9.686 3,954,982 -2,890 6.76% 38,309,326
2015-07-14 2015-07-10 9.652 3,957,872 -3,469 6.76% 38,200,401
2015-07-13 2015-07-09 8.821 3,961,341 -14,453 6.77% 34,944,947
2015-07-10 2015-07-08 6.573 3,975,794 +13,875 6.80% 26,132,409
2015-07-09 2015-07-07 7.957 3,961,919 +3,469 6.77% 31,523,570
2015-07-08 2015-07-06 8.130 3,958,450 +13,875 6.77% 32,180,664
2015-07-07 2015-07-03 9.513 3,944,575 +11,562 6.74% 37,526,225
2015-07-03 2015-06-30 10.378 3,933,013 -2,890 6.72% 40,817,707
2015-07-02 2015-06-29 10.032 3,935,903 -26,594 6.73% 39,486,110
2015-06-29 2015-06-25 10.274 3,962,497 -31,797 6.77% 40,712,462
2015-06-26 2015-06-24 10.274 3,994,294 -3,469 6.83% 41,039,159
2015-06-25 2015-06-23 10.378 3,997,763 -14,454 6.83% 41,489,698
2015-06-24 2015-06-22 9.167 4,012,217 -51,453 6.86% 36,781,739
2015-06-23 2015-06-19 9.859 4,063,670 +5,781 6.95% 40,065,011
2015-06-22 2015-06-18 10.586 4,057,889 +4,047 6.94% 42,955,973
2015-06-19 2015-06-17 10.447 4,053,842 -55,501 6.93% 42,352,176
2015-06-16 2015-06-12 9.652 4,109,343 +2,313 7.02% 39,662,361
2015-06-15 2015-06-11 9.513 4,107,030 -5,782 7.02% 39,071,721
2015-06-11 2015-06-09 8.960 4,112,812 +8,672 7.03% 36,850,263
2015-06-10 2015-06-08 9.517 4,104,140 +5,782 7.01% 39,057,622
2015-06-09 2015-06-05 9.869 4,098,358 +75,895 7.00% 40,447,137
2015-06-04 2015-06-02 9.869 4,022,463 +2,837 7.00% 39,698,121
2015-06-03 2015-06-01 10.010 4,019,626 +2,837 7.00% 40,236,838
2015-06-01 2015-05-28 9.587 4,016,789 -2,837 7.00% 38,509,492
2015-05-29 2015-05-27 9.693 4,019,626 +3,405 7.00% 38,961,727
2015-05-28 2015-05-26 9.904 4,016,221 +2,837 6.99% 39,778,077
2015-05-27 2015-05-22 9.975 4,013,384 +2,270 6.99% 40,032,896
2015-05-26 2015-05-21 10.116 4,011,114 +5,674 6.99% 40,575,769
2015-05-22 2015-05-20 10.151 4,005,440 -5,674 6.98% 40,659,551
2015-05-21 2015-05-19 10.045 4,011,114 +2,837 6.99% 40,293,011
2015-05-20 2015-05-18 9.975 4,008,277 -11,916 6.98% 39,981,955
2015-05-19 2015-05-15 10.151 4,020,193 +5,674 7.00% 40,809,310
2015-05-14 2015-05-12 10.186 4,014,519 -2,270 6.99% 40,893,212
2015-05-13 2015-05-11 10.504 4,016,789 +3,405 7.00% 42,190,546
2015-05-12 2015-05-08 10.327 4,013,384 -2,837 6.99% 41,447,486
2015-05-11 2015-05-07 9.481 4,016,221 -24,400 6.99% 38,079,369
2015-05-08 2015-05-06 9.834 4,040,621 +9,079 7.04% 39,734,905
2015-05-07 2015-05-05 10.433 4,031,542 -3,404 7.02% 42,061,307
2015-05-06 2015-05-04 10.398 4,034,946 +1,702 7.03% 41,954,602
2015-05-04 2015-04-29 10.574 4,033,244 +3,972 7.02% 42,647,700
2015-04-30 2015-04-28 10.539 4,029,272 +28,371 7.02% 42,463,681
2015-04-29 2015-04-27 10.750 4,000,901 -1,702 6.97% 43,010,799
2015-04-27 2015-04-23 11.103 4,002,603 +8,511 6.97% 44,439,886
2015-04-24 2015-04-22 10.962 3,994,092 +3,972 6.96% 43,782,274
2015-04-23 2015-04-21 10.962 3,990,120 +10,782 6.95% 43,738,734
2015-04-22 2015-04-20 10.398 3,979,338 -3,405 6.93% 41,376,401
2015-04-21 2015-04-17 10.081 3,982,743 -2,837 6.94% 40,148,394
2015-04-20 2015-04-16 9.693 3,985,580 -69,794 6.94% 38,631,724
2015-04-17 2015-04-15 11.032 4,055,374 -19,292 7.06% 44,739,911
2015-04-16 2015-04-14 10.045 4,074,666 -99,867 7.10% 40,931,413
2015-04-15 2015-04-13 7.754 4,174,533 -73,198 7.27% 32,370,577
2015-04-13 2015-04-09 6.767 4,247,731 -11,349 7.40% 28,746,045
2015-04-09 2015-04-02 6.732 4,259,080 -55,608 7.42% 28,672,729
2015-04-08 2015-04-01 6.556 4,314,688 +7,377 7.51% 28,286,695
2015-04-02 2015-03-31 6.767 4,307,311 -47,664 7.50% 29,149,246
2015-04-01 2015-03-30 6.521 4,354,975 -62,417 7.58% 28,397,314
2015-03-31 2015-03-27 6.203 4,417,392 -59,580 7.69% 27,403,023
2015-03-30 2015-03-26 5.816 4,476,972 -38,074 7.80% 26,036,835
2015-03-27 2015-03-25 5.816 4,515,046 -47,097 7.86% 26,258,262
2015-03-26 2015-03-24 5.287 4,562,143 -41,422 7.94% 24,120,151
2015-03-25 2015-03-23 5.287 4,603,565 -22,697 8.02% 24,339,150
2015-03-24 2015-03-20 5.287 4,626,262 -11,349 8.06% 24,459,149
2015-03-23 2015-03-19 5.287 4,637,611 -11,348 8.08% 24,519,152
2015-03-19 2015-03-17 5.217 4,648,959 -34,046 8.10% 24,251,427
2015-03-12 2015-03-10 5.252 4,683,005 -4,539 8.16% 24,594,090
2015-03-11 2015-03-09 5.252 4,687,544 -11,349 8.16% 24,617,927
2015-02-24 2015-02-18 5.111 4,698,893 -7,376 8.18% 24,015,046
2015-02-13 2015-02-11 5.217 4,706,269 +2,837 8.20% 24,550,386
2015-02-12 2015-02-10 5.287 4,703,432 -1,135 8.19% 24,867,149
2015-02-06 2015-02-04 5.358 4,704,567 -22,697 8.19% 25,204,791
2015-02-05 2015-02-03 5.393 4,727,264 -6,242 8.23% 25,493,012
2015-01-26 2015-01-22 5.287 4,733,506 +2,270 8.24% 25,026,151
2015-01-23 2015-01-21 5.217 4,731,236 +3,404 8.24% 24,680,627
2015-01-16 2015-01-14 5.287 4,727,832 +22,697 8.23% 24,996,152
2015-01-12 2015-01-08 5.639 4,705,135 -22,697 8.19% 26,534,563
2015-01-06 2015-01-02 5.604 4,727,832 +5,675 8.23% 26,495,921
2015-01-05 2014-12-31 5.816 4,722,157 +6,809 8.22% 27,462,763
2014-12-12 2014-12-10 5.639 4,715,348 +17,023 8.21% 26,592,159
2014-12-10 2014-12-08 5.710 4,698,325 +2,837 8.18% 26,827,360
2014-12-08 2014-12-04 5.675 4,695,488 -1,135 8.18% 26,645,659
2014-12-02 2014-11-28 5.710 4,696,623 -18,158 8.18% 26,817,641
2014-11-28 2014-11-26 5.886 4,714,781 +12,484 8.21% 27,752,228
2014-11-26 2014-11-24 5.745 4,702,297 +2,269 8.19% 27,015,781
2014-11-24 2014-11-20 5.851 4,700,028 +3,405 8.18% 27,499,728
2014-11-20 2014-11-18 5.921 4,696,623 +13,618 8.18% 27,810,887
2014-11-17 2014-11-13 5.639 4,683,005 +13,051 8.16% 26,409,761
2014-11-14 2014-11-12 5.639 4,669,954 +9,646 8.13% 26,336,160
2014-11-10 2014-11-06 5.463 4,660,308 +3,972 8.12% 25,460,456
2014-11-07 2014-11-05 5.639 4,656,336 +1,702 8.11% 26,259,361
2014-11-06 2014-11-04 5.639 4,654,634 +2,270 8.11% 26,249,763
2014-10-31 2014-10-29 5.463 4,652,364 +14,186 8.10% 25,417,056
2014-10-30 2014-10-28 5.463 4,638,178 +14,186 8.08% 25,339,554
2014-10-29 2014-10-27 5.499 4,623,992 +6,809 8.05% 25,425,034
2014-10-28 2014-10-24 5.604 4,617,183 +70,928 8.04% 25,875,817
2014-10-17 2014-10-15 5.745 4,546,255 +8,511 7.92% 26,119,283
2014-10-16 2014-10-14 5.639 4,537,744 +10,782 7.90% 25,590,563
2014-10-15 2014-10-13 5.851 4,526,962 +2,837 7.88% 26,487,124
2014-10-14 2014-10-10 5.921 4,524,125 +3,972 7.88% 26,789,446
2014-10-13 2014-10-09 5.780 4,520,153 +56,742 7.87% 26,128,642
2014-10-10 2014-10-08 5.816 4,463,411 -5,674 7.77% 25,957,968
2014-10-09 2014-10-07 5.816 4,469,085 -2,837 7.78% 25,990,966
2014-10-08 2014-10-06 5.851 4,471,922 -7,377 7.79% 26,165,086
2014-10-06 2014-09-30 5.957 4,479,299 +14,186 7.80% 26,681,892
2014-10-03 2014-09-29 5.957 4,465,113 +1,702 7.78% 26,597,390
2014-09-26 2014-09-24 6.485 4,463,411 -14,185 7.77% 28,947,067
2014-09-24 2014-09-22 6.415 4,477,596 +15,888 7.80% 28,723,420
2014-09-22 2014-09-18 6.521 4,461,708 -9,079 7.77% 29,093,283
2014-09-18 2014-09-16 6.309 4,470,787 -13,051 7.79% 28,206,998
2014-09-17 2014-09-15 6.098 4,483,838 +6,242 7.81% 27,341,093
2014-09-16 2014-09-12 6.168 4,477,596 +1,135 7.80% 27,618,674
2014-09-15 2014-09-11 6.274 4,476,461 +6,241 7.80% 28,085,016
2014-09-12 2014-09-10 6.344 4,470,220 +10,781 7.78% 28,360,982
2014-09-11 2014-09-08 6.556 4,459,439 -5,106 7.77% 29,235,669
2014-09-10 2014-09-05 6.521 4,464,545 -10,782 7.77% 29,111,782
2014-09-08 2014-09-04 6.380 4,475,327 -15,887 7.79% 28,551,124
2014-09-05 2014-09-03 6.239 4,491,214 +28,938 7.82% 28,019,274
2014-09-04 2014-09-02 6.944 4,462,276 -117,457 7.77% 30,984,359
2014-09-03 2014-09-01 5.710 4,579,733 -19,860 7.98% 26,150,201
2014-09-02 2014-08-29 5.217 4,599,593 -9,646 8.01% 23,993,908
2014-08-29 2014-08-27 5.146 4,609,239 -13,619 8.03% 23,719,304
2014-08-26 2014-08-22 5.111 4,622,858 -14,185 8.05% 23,626,447
2014-08-25 2014-08-21 5.040 4,637,043 -5,675 8.08% 23,372,062
2014-08-21 2014-08-19 4.758 4,642,718 -2,269 8.09% 22,091,537
2014-08-20 2014-08-18 4.794 4,644,987 +14,185 8.09% 22,266,055
2014-08-18 2014-08-14 4.794 4,630,802 +2,270 8.06% 22,198,058
2014-08-14 2014-08-12 4.829 4,628,532 +2,270 8.06% 22,350,318
2014-08-11 2014-08-07 4.864 4,626,262 -6,242 8.06% 22,502,417
2014-08-01 2014-07-30 4.829 4,632,504 +14,186 8.07% 22,369,498
2014-07-28 2014-07-24 4.829 4,618,318 +16,455 8.04% 22,300,996
2014-07-25 2014-07-23 4.582 4,601,863 +14,186 8.01% 21,086,131
2014-07-24 2014-07-22 4.653 4,587,677 +567 7.99% 21,344,531
2014-07-23 2014-07-21 4.723 4,587,110 -2,269 7.99% 21,665,255
2014-07-16 2014-07-14 4.406 4,589,379 +2,837 7.99% 20,220,123
2014-07-14 2014-07-10 4.617 4,586,542 -1,135 7.99% 21,177,590
2014-07-07 2014-07-03 4.547 4,587,677 +4,539 7.99% 20,859,429
2014-07-02 2014-06-27 4.582 4,583,138 +22,130 7.98% 21,000,331
2014-06-27 2014-06-25 4.441 4,561,008 +2,270 7.94% 20,255,886
2014-06-26 2014-06-24 4.406 4,558,738 +14,185 7.94% 20,085,124
2014-06-24 2014-06-20 4.582 4,544,553 -2,837 7.91% 20,823,532
2014-06-20 2014-06-18 4.864 4,547,390 -113,485 7.92% 22,118,779
2014-06-19 2014-06-17 4.794 4,660,875 -202,572 8.12% 22,342,215
2014-06-05 2014-06-03 4.406 4,863,447 -14,185 8.47% 21,427,626
2014-06-04 2014-05-30 4.406 4,877,632 -70,929 8.49% 21,490,123
2014-06-03 2014-05-29 4.230 4,948,561 -21,562 8.62% 20,930,521
2014-05-30 2014-05-28 4.230 4,970,123 -13,618 8.66% 21,021,720
2014-05-28 2014-05-26 4.159 4,983,741 -34,046 8.68% 20,727,997
2014-05-27 2014-05-23 4.053 5,017,787 -4,539 8.74% 20,339,015
2014-05-26 2014-05-22 3.877 5,022,326 -7,377 8.75% 19,472,309
2014-05-23 2014-05-21 4.018 5,029,703 -72,631 8.76% 20,210,034
2014-05-22 2014-05-20 3.595 5,102,334 -28,371 8.89% 18,343,784
2014-05-19 2014-05-15 3.701 5,130,705 -13,051 10.28% 18,988,305
2014-05-16 2014-05-14 3.807 5,143,756 -66,389 10.30% 19,580,509
2014-05-14 2014-05-12 3.419 5,210,145 -17,023 10.43% 17,813,178
2014-05-13 2014-05-09 3.348 5,227,168 -25,534 10.47% 17,502,897
2014-05-12 2014-05-08 3.243 5,252,702 -2,837 10.52% 17,032,973
2014-05-05 2014-04-30 3.278 5,255,539 -5,674 10.53% 17,227,413
2014-04-30 2014-04-28 3.207 5,261,213 +18,725 10.54% 16,875,130
2014-04-29 2014-04-25 3.348 5,242,488 -2,837 10.50% 17,554,195
2014-04-24 2014-04-22 3.243 5,245,325 +14,185 10.50% 17,009,051
2014-04-22 2014-04-16 3.313 5,231,140 +15,321 10.48% 17,331,816
2014-04-17 2014-04-15 3.384 5,215,819 +6,809 10.45% 17,648,736
2014-04-16 2014-04-14 3.489 5,209,010 -11,916 10.43% 18,176,499
2014-04-15 2014-04-11 3.701 5,220,926 +97,598 10.46% 19,322,206
2014-04-14 2014-04-10 3.525 5,123,328 +65,254 10.26% 18,058,099
2014-04-11 2014-04-09 3.701 5,058,074 +11,348 10.13% 18,719,504
2014-04-10 2014-04-08 3.842 5,046,726 +14,186 10.11% 19,389,030
2014-04-09 2014-04-07 3.983 5,032,540 -10,781 10.08% 20,044,053
2014-04-08 2014-04-04 3.983 5,043,321 -71,496 10.10% 20,086,992
2014-04-07 2014-04-03 4.371 5,114,817 -47,664 10.24% 22,354,844
2014-03-31 2014-03-27 3.066 5,162,481 +23,265 10.34% 15,830,607
2014-03-28 2014-03-26 3.066 5,139,216 -64,120 10.29% 15,759,266
2014-03-27 2014-03-25 2.996 5,203,336 -14,185 10.42% 15,589,086
2014-03-25 2014-03-21 3.066 5,217,521 -28,372 10.45% 15,999,386
2014-03-21 2014-03-19 3.137 5,245,893 +28,372 10.51% 16,456,190
2014-03-20 2014-03-18 3.278 5,217,521 +28,371 10.45% 17,102,792
2014-03-18 2014-03-14 3.066 5,189,150 +29,506 10.39% 15,912,387
2014-03-05 2014-03-03 3.137 5,159,644 +11,916 10.33% 16,185,630
2014-03-03 2014-02-27 3.313 5,147,728 -21,562 10.31% 17,055,455
2014-02-28 2014-02-26 3.172 5,169,290 -12,483 10.35% 16,398,090
2014-02-27 2014-02-25 3.243 5,181,773 -17,591 10.38% 16,802,971
2014-02-26 2014-02-24 3.172 5,199,364 -14,185 10.41% 16,493,491
2014-02-21 2014-02-19 3.384 5,213,549 -43,692 10.44% 17,641,055
2014-02-17 2014-02-13 3.278 5,257,241 -6,809 10.53% 17,232,992
2014-02-12 2014-02-10 3.207 5,264,050 +14,185 10.54% 16,884,230
2014-02-11 2014-02-07 3.066 5,249,865 -2,837 10.51% 16,098,568
2014-02-04 2014-01-28 3.066 5,252,702 -2,837 10.52% 16,107,268
2014-01-21 2014-01-17 2.925 5,255,539 +19,860 10.53% 15,375,003
2014-01-20 2014-01-16 2.925 5,235,679 +14,186 10.49% 15,316,903
2013-12-27 2013-12-20 3.102 5,221,493 +27,804 10.46% 16,195,607
2013-12-23 2013-12-19 3.172 5,193,689 +27,236 10.40% 16,475,489
2013-12-20 2013-12-18 3.207 5,166,453 -20,427 10.35% 16,571,192
2013-12-17 2013-12-13 3.454 5,186,880 -14,186 10.39% 17,916,457
2013-12-16 2013-12-12 3.454 5,201,066 -567 10.42% 17,965,458
2013-12-13 2013-12-11 3.243 5,201,633 -14,186 10.42% 16,867,371
2013-12-10 2013-12-06 3.278 5,215,819 +2,270 10.45% 17,097,213
2013-12-09 2013-12-05 3.419 5,213,549 +567 10.44% 17,824,816
2013-12-06 2013-12-04 3.243 5,212,982 +5,674 10.44% 16,904,172
2013-12-04 2013-12-02 3.278 5,207,308 +39,153 10.43% 17,069,314
2013-12-02 2013-11-28 3.454 5,168,155 -73,198 10.35% 17,851,778
2013-11-14 2013-11-12 3.172 5,241,353 -156,043 10.50% 16,626,689
2013-11-13 2013-11-11 3.172 5,397,396 -14,185 10.81% 17,121,691
2013-11-04 2013-10-31 3.102 5,411,581 +567 10.84% 16,785,207
2013-11-01 2013-10-30 3.066 5,411,014 -121,997 10.84% 16,592,727
2013-10-29 2013-10-25 3.102 5,533,011 -1,135 11.08% 17,161,849
2013-10-28 2013-10-24 3.102 5,534,146 -19,292 11.08% 17,165,369
2013-10-23 2013-10-21 2.890 5,553,438 +14,186 11.12% 16,050,762
2013-10-22 2013-10-18 2.820 5,539,252 +25,534 11.09% 15,619,279
2013-10-21 2013-10-17 2.890 5,513,718 +11,348 11.04% 15,935,961
2013-10-18 2013-10-16 2.890 5,502,370 +14,186 11.02% 15,903,163
2013-08-27 2013-08-23 3.031 5,488,184 +6,809 10.99% 16,635,926
2013-08-22 2013-08-20 2.961 5,481,375 +14,753 10.98% 16,228,884
2013-08-21 2013-08-19 3.031 5,466,622 +5,674 10.95% 16,570,567
2013-08-19 2013-08-15 3.172 5,460,948 -27,236 10.94% 17,323,291
2013-08-07 2013-08-05 2.996 5,488,184 +2,837 10.99% 16,442,485
2013-08-06 2013-08-02 2.925 5,485,347 +568 10.99% 16,047,303
2013-07-31 2013-07-29 3.066 5,484,779 -31,209 10.98% 16,818,926
2013-07-30 2013-07-26 2.996 5,515,988 -7,377 11.05% 16,525,785
2013-07-24 2013-07-22 2.784 5,523,365 -567 11.06% 15,379,800
2013-07-09 2013-07-05 2.961 5,523,932 -567 11.06% 16,354,884
2013-07-08 2013-07-04 2.925 5,524,499 +567 11.06% 16,161,842
2013-06-10 2013-06-06 2.890 5,523,932 +14,186 11.06% 15,965,482
2013-05-06 2013-05-02 3.031 5,509,746 -8,512 11.03% 16,701,285
2013-05-02 2013-04-29 2.855 5,518,258 +5,675 11.05% 15,754,582
2013-04-25 2013-04-23 2.996 5,512,583 -8,512 11.04% 16,515,584
2013-04-23 2013-04-19 2.996 5,521,095 -8,511 11.06% 16,541,086
2013-04-22 2013-04-18 2.996 5,529,606 -4,540 11.07% 16,566,584
2013-04-15 2013-04-11 2.820 5,534,146 +2,837 11.08% 15,604,881
2013-04-03 2013-03-28 3.243 5,531,309 -14,185 11.08% 17,936,414
2013-03-21 2013-03-19 2.820 5,545,494 +8,511 11.11% 15,636,879
2013-03-20 2013-03-18 2.820 5,536,983 +1,703 11.09% 15,612,881
2013-03-14 2013-03-12 2.925 5,535,280 +8,511 11.09% 16,193,382
2013-03-13 2013-03-11 2.961 5,526,769 +28,939 11.07% 16,363,284
2013-03-05 2013-03-01 3.066 5,497,830 -4,540 11.01% 16,858,946
2013-03-04 2013-02-28 3.207 5,502,370 +568 11.02% 17,648,632
2013-02-28 2013-02-26 2.925 5,501,802 +24,399 11.02% 16,095,442
2013-02-27 2013-02-25 3.066 5,477,403 -17,023 10.97% 16,796,307
2013-02-26 2013-02-22 3.066 5,494,426 +13,619 11.00% 16,848,508
2013-02-25 2013-02-21 3.207 5,480,807 +9,078 10.98% 17,579,469
2013-02-22 2013-02-20 3.384 5,471,729 +8,512 10.96% 18,514,657
2013-02-21 2013-02-19 3.102 5,463,217 -14,753 10.94% 16,945,367
2013-02-18 2013-02-14 3.454 5,477,970 -16,456 10.97% 18,921,937
2013-02-15 2013-02-08 3.525 5,494,426 +32,344 11.00% 19,366,101
2013-02-14 2013-02-07 3.384 5,462,082 -51,353 10.94% 18,482,015
2013-02-06 2013-02-04 2.714 5,513,435 +59,013 11.04% 14,963,488
2013-01-31 2013-01-29 2.714 5,454,422 +2,837 10.92% 14,803,327
2013-01-30 2013-01-28 2.644 5,451,585 +12,483 10.92% 14,411,325
2013-01-29 2013-01-25 2.749 5,439,102 +14,186 10.89% 14,953,459
2013-01-23 2013-01-21 2.784 5,424,916 +7,377 10.86% 15,105,669
2013-01-22 2013-01-18 2.784 5,417,539 +8,511 10.85% 15,085,128
2013-01-17 2013-01-15 2.784 5,409,028 -8,511 10.83% 15,061,429
2013-01-14 2013-01-10 2.749 5,417,539 +5,674 10.85% 14,894,177
2013-01-08 2013-01-04 2.608 5,411,865 +144,126 10.84% 14,115,574
2013-01-03 2012-12-31 2.820 5,267,739 +72,064 10.55% 14,853,681
2012-12-27 2012-12-20 2.784 5,195,675 +56,742 10.41% 14,467,348
2012-12-18 2012-12-14 2.784 5,138,933 +53,339 10.29% 14,309,350
2012-12-14 2012-12-12 2.855 5,085,594 +14,185 10.18% 14,519,330
2012-12-11 2012-12-07 2.925 5,071,409 +71,496 10.16% 14,836,334
2012-12-10 2012-12-06 2.890 4,999,913 +56,743 10.01% 14,450,942
2012-12-07 2012-12-05 2.925 4,943,170 +5,674 9.90% 14,461,172
2012-12-03 2012-11-29 3.031 4,937,496 -31,208 9.89% 14,966,666
2012-11-22 2012-11-20 3.031 4,968,704 +5,674 9.95% 15,061,265
2012-11-21 2012-11-19 3.066 4,963,030 +9,079 9.94% 15,218,996
2012-11-19 2012-11-15 3.066 4,953,951 +5,674 9.92% 15,191,156
2012-11-16 2012-11-14 3.066 4,948,277 +34,046 9.91% 15,173,757
2012-11-15 2012-11-13 3.066 4,914,231 +50,501 9.84% 15,069,356
2012-11-08 2012-11-06 3.207 4,863,730 +1,134 9.74% 15,600,220
2012-11-07 2012-11-05 3.102 4,862,596 +11,349 9.74% 15,082,409
2012-11-06 2012-11-02 3.102 4,851,247 +1,135 9.72% 15,047,208
2012-11-02 2012-10-31 2.855 4,850,112 +5,674 9.71% 13,847,030
2012-10-22 2012-10-18 2.820 4,844,438 -10,214 9.70% 13,660,080
2012-10-18 2012-10-16 2.784 4,854,652 +568 9.72% 13,517,770
2012-10-17 2012-10-15 2.855 4,854,084 -9,079 9.72% 13,858,371
2012-10-16 2012-10-12 2.925 4,863,163 -2,837 9.74% 14,227,113
2012-09-26 2012-09-24 3.243 4,866,000 +16,455 9.74% 15,779,012
2012-09-20 2012-09-18 3.489 4,849,545 +11,349 9.71% 16,922,170
2012-09-19 2012-09-17 3.877 4,838,196 +3,404 9.69% 18,758,409
2012-09-14 2012-09-12 3.489 4,834,792 +5,675 9.68% 16,870,690
2012-09-12 2012-09-10 4.371 4,829,117 -6,242 9.67% 21,106,162
2012-06-14 2012-06-12 3.771 4,835,359 +1,135 9.68% 18,236,117
2012-05-28 2012-05-24 3.454 4,834,224 +9,646 9.68% 16,698,317
2012-05-23 2012-05-21 3.701 4,824,578 +2,270 9.66% 17,855,355
2012-04-10 2012-04-03 3.948 4,822,308 -5,675 9.66% 19,036,751
2012-04-03 2012-03-30 3.595 4,827,983 +5,675 9.67% 17,357,444
2012-03-02 2012-02-29 4.053 4,822,308 +2,837 9.66% 19,546,664
2012-02-29 2012-02-27 3.877 4,819,471 +5,674 9.65% 18,685,810
2012-02-10 2012-02-08 4.265 4,813,797 +5,674 9.64% 20,530,192
2011-12-09 2011-12-07 4.053 4,808,123 +5,675 9.63% 19,489,167
2011-12-02 2011-11-30 3.983 4,802,448 +7,376 9.62% 19,127,622
2011-12-01 2011-11-29 4.124 4,795,072 +11,349 9.60% 19,774,288
2011-11-25 2011-11-23 4.230 4,783,723 +5,674 9.58% 20,233,319
2011-11-24 2011-11-22 4.230 4,778,049 +15,321 9.57% 20,209,320
2011-11-22 2011-11-18 4.406 4,762,728 +11,348 9.54% 20,983,873
2011-11-21 2011-11-17 4.230 4,751,380 +9,646 9.52% 20,096,521
2011-11-18 2011-11-16 4.159 4,741,734 +5,675 9.50% 19,721,460
2011-11-09 2011-11-07 4.335 4,736,059 +9,079 9.48% 20,532,512
2011-11-08 2011-11-04 4.230 4,726,980 +14,185 9.47% 19,993,318
2011-11-03 2011-11-01 4.582 4,712,795 +1,135 9.44% 21,594,431
2011-11-02 2011-10-31 5.287 4,711,660 +567 9.44% 24,910,650
2011-10-21 2011-10-19 4.935 4,711,093 +15,888 9.43% 23,247,142
2011-10-19 2011-10-17 5.111 4,695,205 +3,972 9.40% 23,996,197
2011-10-18 2011-10-14 4.688 4,691,233 +568 9.39% 21,991,685
2011-10-17 2011-10-13 4.265 4,690,665 +245,696 9.39% 20,005,050
2011-10-14 2011-10-12 4.512 4,444,969 +62,984 8.90% 20,053,887
2011-09-26 2011-09-22 3.912 4,381,985 +5,675 8.78% 17,144,062
2011-09-22 2011-09-20 4.124 4,376,310 +5,674 8.76% 18,047,365
2011-09-21 2011-09-19 4.089 4,370,636 +5,674 8.75% 17,869,915
2011-09-14 2011-09-09 4.300 4,364,962 -2,837 8.74% 18,769,822
2011-08-18 2011-08-16 4.582 4,367,799 +2,270 8.75% 20,013,630
2011-08-17 2011-08-15 4.582 4,365,529 +2,837 8.74% 20,003,228
2011-08-16 2011-08-12 4.582 4,362,692 +8,511 8.74% 19,990,229
2011-08-15 2011-08-11 4.582 4,354,181 +44,827 8.72% 19,951,231
2011-08-09 2011-08-05 5.287 4,309,354 -9,646 8.63% 22,783,650
2011-07-08 2011-07-06 5.534 4,319,000 -7,377 8.65% 23,900,265
2011-07-04 2011-06-29 5.639 4,326,377 -8,511 8.66% 24,398,561
2011-06-28 2011-06-24 5.534 4,334,888 -2,837 8.68% 23,988,185
2011-06-24 2011-06-22 5.534 4,337,725 -4,540 8.69% 24,003,885
2011-06-16 2011-06-14 4.688 4,342,265 +1,135 8.70% 20,355,784
2011-06-14 2011-06-10 5.604 4,341,130 -1,702 8.69% 24,328,749
2011-06-10 2011-06-08 5.463 4,342,832 -568 8.70% 23,726,003
2011-06-08 2011-06-03 5.463 4,343,400 -2,837 8.70% 23,729,107
2011-06-07 2011-06-02 5.745 4,346,237 -5,674 8.70% 24,970,134
2011-06-03 2011-06-01 5.816 4,351,911 -5,674 8.72% 25,309,514
2011-06-02 2011-05-31 5.287 4,357,585 -1,135 8.73% 23,038,648
2011-05-19 2011-05-17 4.899 4,358,720 -24,967 8.73% 21,354,708
2011-05-04 2011-04-29 4.935 4,383,687 +2,837 8.78% 21,631,540
2011-04-29 2011-04-27 4.935 4,380,850 +6,809 8.77% 21,617,540
2011-04-28 2011-04-26 4.864 4,374,041 +4,540 8.76% 21,275,599
2011-04-27 2011-04-21 4.723 4,369,501 +2,837 8.75% 20,637,472
2011-04-26 2011-04-20 4.723 4,366,664 +5,674 8.74% 20,624,073
2011-04-19 2011-04-15 5.005 4,360,990 +3,405 8.73% 21,826,962
2011-04-18 2011-04-14 5.005 4,357,585 +2,269 8.73% 21,809,920
2011-04-08 2011-04-06 5.808 4,355,316 -567 8.72% 25,296,885
2011-04-07 2011-04-04 5.883 4,355,883 +232,314 8.72% 25,624,540
2011-04-04 2011-03-31 6.106 4,123,569 +537 8.72% 25,179,082
2011-03-08 2011-03-04 5.846 4,123,032 -242 8.72% 24,101,226
2011-02-28 2011-02-24 5.883 4,123,274 -2,686 8.72% 24,256,161
2011-02-15 2011-02-11 6.367 4,125,960 +25,247 8.73% 26,269,022
2011-01-31 2011-01-27 6.330 4,100,713 +17,189 8.68% 25,955,600
2011-01-28 2011-01-26 6.330 4,083,524 -2,686 8.64% 25,846,802
2011-01-27 2011-01-25 6.143 4,086,210 +8,058 8.64% 25,103,103
2011-01-20 2011-01-18 6.292 4,078,152 +537 8.63% 25,660,959
2011-01-19 2011-01-17 5.957 4,077,615 -537 8.63% 24,291,200
2011-01-17 2011-01-13 6.032 4,078,152 +1,074 8.63% 24,598,079
2011-01-05 2011-01-03 6.032 4,077,078 +1,075 8.63% 24,591,601
2011-01-04 2010-12-31 6.032 4,076,003 +1,074 8.62% 24,585,117
2010-12-21 2010-12-17 7.409 4,074,929 -1,074 8.62% 30,192,279
2010-12-20 2010-12-16 7.223 4,076,003 +6,983 8.62% 29,441,437
2010-12-17 2010-12-15 7.074 4,069,020 -3,223 8.61% 28,784,998
2010-12-13 2010-12-09 7.037 4,072,243 +13,429 8.61% 28,656,178
2010-12-10 2010-12-08 6.404 4,058,814 -33,573 8.59% 25,992,639
2010-12-02 2010-11-30 5.473 4,092,387 -3,760 8.66% 22,398,390
2010-11-23 2010-11-19 4.989 4,096,147 -13,429 8.67% 20,436,340
2010-11-05 2010-11-03 4.803 4,109,576 -2,686 8.69% 19,738,289
2010-11-03 2010-11-01 4.766 4,112,262 -537 8.70% 19,598,080
2010-11-02 2010-10-29 4.840 4,112,799 +1,074 8.70% 19,906,899
2010-10-29 2010-10-27 5.175 4,111,725 -4,297 8.70% 21,279,511
2010-10-19 2010-10-15 4.617 4,116,022 -1,075 8.71% 19,002,999
2010-10-18 2010-10-14 4.989 4,117,097 -2,685 8.71% 20,540,862
2010-10-15 2010-10-13 5.026 4,119,782 +34,915 8.72% 20,707,648
2010-10-08 2010-10-06 5.548 4,084,867 +1,075 8.64% 22,661,412
2010-10-05 2010-09-30 5.585 4,083,792 +21,486 8.64% 22,807,498
2010-09-21 2010-09-17 5.585 4,062,306 +13,429 8.59% 22,687,501
2010-09-20 2010-09-16 5.585 4,048,877 +2,149 8.57% 22,612,502
2010-09-17 2010-09-15 5.510 4,046,728 +66,071 8.56% 22,299,160
2010-09-14 2010-09-10 5.585 3,980,657 +21,487 8.42% 22,231,501
2010-09-10 2010-09-08 5.548 3,959,170 -5,909 8.38% 21,964,089
2010-09-09 2010-09-07 5.585 3,965,079 -7,520 8.39% 22,144,500
2010-09-06 2010-09-02 5.585 3,972,599 +8,057 8.40% 22,186,498
2010-09-03 2010-09-01 5.585 3,964,542 -537 8.39% 22,141,501
2010-08-19 2010-08-17 5.585 3,965,079 +13,429 8.39% 22,144,500
2010-08-13 2010-08-11 5.175 3,951,650 +4,835 8.36% 20,451,071
2010-07-06 2010-07-02 5.957 3,946,815 -2,149 8.35% 23,511,998
2010-06-15 2010-06-11 5.138 3,948,964 -3,277 8.35% 20,290,140
2010-06-10 2010-06-08 5.697 3,952,241 +336,856 8.36% 22,514,257
2010-06-03 2010-06-01 5.771 3,615,385 -2,686 7.65% 20,864,550
2010-06-02 2010-05-31 5.771 3,618,071 +2,149 7.65% 20,880,051
2010-05-28 2010-05-26 6.143 3,615,922 +3,391,387 7.65% 22,213,949
2010-05-24 2010-05-19 6.330 224,535 -1,074 0.52% 1,421,202
2010-05-19 2010-05-17 6.516 225,609 -2,686 0.52% 1,470,000
2010-05-11 2010-05-07 6.430 228,295 -3,760 0.53% 1,467,951
2010-05-10 2010-05-06 6.430 232,055 +16,213 0.54% 1,492,128
2010-04-29 2010-04-27 5.939 215,842 -4,884 0.55% 1,281,798
2010-03-02 2010-02-26 5.324 220,726 +9,767 0.57% 1,175,201
2010-02-11 2010-02-09 5.734 210,959 -4,883 0.54% 1,209,599
2009-12-14 2009-12-10 4.997 215,842 +4,883 0.55% 1,078,478
2009-11-12 2009-11-10 5.734 210,959 +2,442 0.54% 1,209,599
2009-11-11 2009-11-09 5.939 208,517 -2,442 0.53% 1,238,297
2009-11-09 2009-11-05 6.471 210,959 +2,442 0.54% 1,365,119
2009-10-15 2009-10-13 6.553 208,517 +2,441 0.53% 1,366,397
2009-08-06 2009-08-04 7.167 206,076 +1,954 0.53% 1,477,001
2009-05-08 2009-05-06 7.514 204,122 +3,855 0.52% 1,533,768
2009-05-07 2009-05-05 7.514 200,267 +1,437 0.52% 1,504,801
2008-06-05 2008-06-03 8.349 198,830 +2,396 0.52% 1,660,004
2008-05-19 2008-05-15 8.766 196,434 +3,833 0.51% 1,722,000
2008-05-02 2008-04-29 8.619 192,601 +6,041 0.50% 1,660,072
2008-01-14 2008-01-10 8.619 186,560 +4,641 0.50% 1,608,003
2007-12-10 2007-12-06 7.757 181,919 -928 0.49% 1,411,201
2007-11-26 2007-11-22 7.800 182,847 -2,320 0.49% 1,426,280
2007-08-13 2007-08-09 9.481 185,167 +4,176 0.50% 1,755,596
2007-07-26 2007-07-24 11.205 180,991 -1,392 0.49% 2,028,003
2007-07-23 2007-07-19 9.697 182,383 +11,602 0.49% 1,768,501
2007-07-18 2007-07-16 9.481 170,781 +6,961 0.46% 1,619,200
2007-06-26 2007-06-22 9.481 163,820 0.44% 1,553,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top