History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-10-13 | 2025-10-09 | 0.610 | 16,209,440 | +0 | 2.55% | 9,887,758 |
| 2025-10-10 | 2025-10-08 | 0.610 | 16,209,440 | +0 | 2.55% | 9,887,758 |
| 2025-10-09 | 2025-10-06 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-10-08 | 2025-10-03 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-10-06 | 2025-10-02 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-10-03 | 2025-09-30 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-10-02 | 2025-09-29 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-09-30 | 2025-09-26 | 0.580 | 16,209,440 | +0 | 2.55% | 9,401,475 |
| 2025-09-29 | 2025-09-25 | 0.590 | 16,209,440 | +0 | 2.55% | 9,563,570 |
| 2025-09-26 | 2025-09-24 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-09-25 | 2025-09-23 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-09-24 | 2025-09-22 | 0.610 | 16,209,440 | +0 | 2.55% | 9,887,758 |
| 2025-09-23 | 2025-09-19 | 0.610 | 16,209,440 | +0 | 2.55% | 9,887,758 |
| 2025-09-22 | 2025-09-18 | 0.610 | 16,209,440 | +0 | 2.55% | 9,887,758 |
| 2025-09-19 | 2025-09-17 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-18 | 2025-09-16 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-17 | 2025-09-15 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-16 | 2025-09-12 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-15 | 2025-09-11 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-09-12 | 2025-09-10 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-09-11 | 2025-09-09 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-09-10 | 2025-09-08 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-09 | 2025-09-05 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-08 | 2025-09-04 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-05 | 2025-09-03 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-04 | 2025-09-02 | 0.620 | 16,209,440 | +0 | 2.55% | 10,049,853 |
| 2025-09-03 | 2025-09-01 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-09-02 | 2025-08-29 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-09-01 | 2025-08-28 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-08-29 | 2025-08-27 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-08-28 | 2025-08-26 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-08-27 | 2025-08-25 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-08-26 | 2025-08-22 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-08-25 | 2025-08-21 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-08-22 | 2025-08-20 | 0.670 | 16,209,440 | +0 | 2.55% | 10,860,325 |
| 2025-08-21 | 2025-08-19 | 0.670 | 16,209,440 | +0 | 2.55% | 10,860,325 |
| 2025-08-20 | 2025-08-18 | 0.670 | 16,209,440 | +0 | 2.55% | 10,860,325 |
| 2025-08-19 | 2025-08-15 | 0.670 | 16,209,440 | +0 | 2.55% | 10,860,325 |
| 2025-08-18 | 2025-08-14 | 0.670 | 16,209,440 | +0 | 2.55% | 10,860,325 |
| 2025-08-15 | 2025-08-13 | 0.670 | 16,209,440 | +0 | 2.55% | 10,860,325 |
| 2025-08-14 | 2025-08-12 | 0.670 | 16,209,440 | +0 | 2.55% | 10,860,325 |
| 2025-08-13 | 2025-08-11 | 0.630 | 16,209,440 | +0 | 2.55% | 10,211,947 |
| 2025-08-12 | 2025-08-08 | 0.600 | 16,209,440 | +0 | 2.55% | 9,725,664 |
| 2025-08-11 | 2025-08-07 | 0.600 | 16,209,440 | -10,000 | 2.55% | 9,725,664 |
| 2025-08-08 | 2025-08-06 | 0.650 | 16,219,440 | +10,000 | 2.55% | 10,542,636 |
| 2025-07-03 | 2025-06-30 | 0.575 | 16,209,440 | +412,183 | 2.55% | 9,314,131 |
| 2024-12-19 | 2024-12-17 | 0.534 | 15,797,257 | -53,407 | 2.55% | 8,428,909 |
| 2024-12-18 | 2024-12-16 | 0.534 | 15,850,664 | -38,982 | 2.56% | 8,457,405 |
| 2024-12-03 | 2024-11-29 | 0.564 | 15,889,646 | -38,983 | 2.56% | 8,967,332 |
| 2024-10-15 | 2024-10-10 | 0.605 | 15,928,629 | -38,983 | 2.57% | 9,643,101 |
| 2024-10-09 | 2024-10-07 | 0.698 | 15,967,612 | -77,966 | 2.57% | 11,141,283 |
| 2024-10-08 | 2024-10-04 | 0.698 | 16,045,578 | -1,949 | 2.59% | 11,195,683 |
| 2024-09-13 | 2024-09-11 | 0.626 | 16,047,527 | -38,983 | 2.59% | 10,044,406 |
| 2024-08-20 | 2024-08-16 | 0.708 | 16,086,510 | -19,491 | 2.59% | 11,389,306 |
| 2024-06-26 | 2024-06-24 | 0.549 | 16,106,001 | +441,676 | 2.60% | 8,835,954 |
| 2024-05-20 | 2024-05-16 | 0.728 | 15,664,325 | -189,569 | 2.60% | 11,403,105 |
| 2024-03-04 | 2024-02-29 | 0.443 | 15,853,894 | -9,479 | 2.63% | 7,025,021 |
| 2023-12-13 | 2023-12-11 | 0.633 | 15,863,373 | +9,479 | 2.63% | 10,041,744 |
| 2023-06-23 | 2023-06-20 | 0.522 | 15,853,894 | +471,323 | 2.63% | 8,274,592 |
| 2023-06-21 | 2023-06-19 | 0.538 | 15,382,571 | -34,962 | 2.63% | 8,279,489 |
| 2022-10-13 | 2022-10-11 | 0.652 | 15,417,533 | -18,394 | 2.63% | 10,058,553 |
| 2022-10-05 | 2022-09-30 | 0.538 | 15,435,927 | -14,714 | 2.64% | 8,308,207 |
| 2022-09-28 | 2022-09-26 | 0.598 | 15,450,641 | -16,554 | 2.64% | 9,240,141 |
| 2022-09-26 | 2022-09-22 | 0.565 | 15,467,195 | -9,197 | 2.64% | 8,745,493 |
| 2022-09-22 | 2022-09-20 | 0.598 | 15,476,392 | -1,839 | 2.64% | 9,255,541 |
| 2022-09-21 | 2022-09-19 | 0.598 | 15,478,231 | +45,983 | 2.64% | 9,256,641 |
| 2022-07-04 | 2022-06-29 | 0.826 | 15,432,248 | -3,679 | 2.64% | 12,752,995 |
| 2022-06-29 | 2022-06-27 | 0.735 | 15,435,927 | -263,760 | 2.64% | 11,338,744 |
| 2022-06-28 | 2022-06-24 | 0.757 | 15,699,687 | +361,568 | 2.68% | 11,881,963 |
| 2022-06-21 | 2022-06-17 | 0.757 | 15,338,119 | +1,797 | 2.68% | 11,608,318 |
| 2022-06-17 | 2022-06-15 | 0.757 | 15,336,322 | -8,985 | 2.68% | 11,606,958 |
| 2022-06-14 | 2022-06-10 | 0.768 | 15,345,307 | +13,426,700 | 2.68% | 11,784,549 |
| 2022-05-24 | 2022-05-20 | 0.812 | 1,918,607 | +1,797 | 0.34% | 1,558,824 |
| 2022-05-13 | 2022-05-11 | 0.801 | 1,916,810 | +3,594 | 0.34% | 1,536,031 |
| 2021-12-28 | 2021-12-22 | 1.191 | 1,913,216 | +1,797 | 0.33% | 2,278,432 |
| 2021-12-17 | 2021-12-15 | 1.224 | 1,911,419 | +1,797 | 0.33% | 2,340,113 |
| 2021-11-08 | 2021-11-04 | 1.124 | 1,909,622 | +3,594 | 0.33% | 2,146,629 |
| 2021-11-04 | 2021-11-02 | 1.124 | 1,906,028 | +3,594 | 0.33% | 2,142,589 |
| 2021-06-15 | 2021-06-10 | 1.186 | 1,902,434 | +28,627 | 0.33% | 2,257,210 |
| 2020-11-04 | 2020-11-02 | 1.288 | 1,873,807 | -6,148,749 | 0.33% | 2,413,808 |
| 2020-10-19 | 2020-10-15 | 1.175 | 8,022,556 | -16,094,642 | 1.42% | 9,427,991 |
| 2020-07-08 | 2020-07-06 | 1.243 | 24,117,198 | -26,549 | 4.28% | 29,977,306 |
| 2020-07-07 | 2020-07-03 | 1.198 | 24,143,747 | -17,699 | 4.29% | 28,919,022 |
| 2020-06-09 | 2020-06-05 | 0.909 | 24,161,446 | +434,294 | 4.29% | 21,963,441 |
| 2020-05-22 | 2020-05-20 | 0.944 | 23,727,152 | -8,691 | 4.29% | 22,387,719 |
| 2020-05-04 | 2020-04-28 | 0.921 | 23,735,843 | +8,691 | 4.29% | 21,849,677 |
| 2020-03-16 | 2020-03-12 | 1.105 | 23,727,152 | +8,691 | 4.29% | 26,210,012 |
| 2020-02-28 | 2020-02-26 | 1.151 | 23,718,461 | +8,690 | 4.29% | 27,292,095 |
| 2020-02-14 | 2020-02-12 | 1.151 | 23,709,771 | +8,691 | 4.29% | 27,282,096 |
| 2020-01-06 | 2020-01-02 | 1.300 | 23,701,080 | +6,952 | 4.28% | 30,817,468 |
| 2020-01-02 | 2019-12-27 | 1.289 | 23,694,128 | +8,691 | 4.28% | 30,535,788 |
| 2019-12-30 | 2019-12-24 | 1.289 | 23,685,437 | +1,738 | 4.28% | 30,524,587 |
| 2019-07-12 | 2019-07-10 | 1.680 | 23,683,699 | +3,947,283 | 4.28% | 39,788,060 |
| 2019-06-04 | 2019-05-31 | 2.511 | 19,736,416 | +3,454,782 | 4.28% | 49,552,031 |
| 2019-04-16 | 2019-04-12 | 2.511 | 16,281,634 | +1,135,623 | 4.28% | 40,878,143 |
| 2018-09-28 | 2018-09-26 | 3.487 | 15,146,011 | +358,468 | 4.35% | 52,815,202 |
| 2018-07-09 | 2018-07-05 | 2.901 | 14,787,543 | +2,464,590 | 4.25% | 42,902,245 |
| 2018-06-26 | 2018-06-22 | 4.529 | 12,322,953 | +2,152,656 | 4.25% | 55,815,059 |
| 2018-01-25 | 2018-01-23 | 4.817 | 10,170,297 | +112,422 | 4.25% | 48,986,939 |
| 2018-01-24 | 2018-01-22 | 4.817 | 10,057,875 | +52,069 | 4.20% | 48,445,439 |
| 2018-01-12 | 2018-01-10 | 4.648 | 10,005,806 | +23,668 | 4.18% | 46,503,600 |
| 2017-10-20 | 2017-10-18 | 3.887 | 9,982,138 | +72,187 | 4.17% | 38,801,919 |
| 2017-10-18 | 2017-10-16 | 4.056 | 9,909,951 | +388,152 | 4.14% | 40,196,159 |
| 2017-10-17 | 2017-10-13 | 4.056 | 9,521,799 | +29,585 | 3.98% | 38,621,759 |
| 2017-10-13 | 2017-10-11 | 4.056 | 9,492,214 | +101,771 | 3.96% | 38,501,759 |
| 2017-09-28 | 2017-09-26 | 4.039 | 9,390,443 | +887,543 | 3.92% | 37,930,257 |
| 2017-09-22 | 2017-09-20 | 4.022 | 8,502,900 | +85,204 | 3.55% | 34,201,553 |
| 2017-09-21 | 2017-09-19 | 4.073 | 8,417,696 | +3,551 | 3.51% | 34,285,626 |
| 2017-09-19 | 2017-09-15 | 4.056 | 8,414,145 | +97,038 | 3.51% | 34,128,959 |
| 2017-09-18 | 2017-09-14 | 4.056 | 8,317,107 | +384,602 | 3.47% | 33,735,359 |
| 2017-09-15 | 2017-09-13 | 4.056 | 7,932,505 | +59,169 | 3.31% | 32,175,359 |
| 2017-08-30 | 2017-08-28 | 4.056 | 7,873,336 | +2,367 | 3.29% | 31,935,361 |
| 2017-08-29 | 2017-08-25 | 4.056 | 7,870,969 | +11,834 | 3.29% | 31,925,760 |
| 2017-08-28 | 2017-08-24 | 4.056 | 7,859,135 | +118,339 | 3.28% | 31,877,760 |
| 2017-08-25 | 2017-08-22 | 4.056 | 7,740,796 | +443,772 | 3.23% | 31,397,760 |
| 2017-08-21 | 2017-08-17 | 4.056 | 7,297,024 | +127,806 | 3.05% | 29,597,758 |
| 2017-08-18 | 2017-08-16 | 4.056 | 7,169,218 | +17,751 | 2.99% | 29,079,359 |
| 2017-08-17 | 2017-08-15 | 3.887 | 7,151,467 | +89,937 | 2.99% | 27,798,719 |
| 2017-08-15 | 2017-08-11 | 3.718 | 7,061,530 | +234,312 | 2.95% | 26,255,681 |
| 2017-08-08 | 2017-08-04 | 3.380 | 6,827,218 | +5,917 | 2.85% | 23,076,799 |
| 2017-08-03 | 2017-08-01 | 3.380 | 6,821,301 | +8,283 | 2.85% | 23,056,799 |
| 2017-07-26 | 2017-07-24 | 3.380 | 6,813,018 | +5,917 | 2.84% | 23,028,801 |
| 2017-07-25 | 2017-07-21 | 3.380 | 6,807,101 | +36,685 | 2.84% | 23,008,801 |
| 2017-07-24 | 2017-07-20 | 3.380 | 6,770,416 | +1,184 | 2.83% | 22,884,802 |
| 2017-07-19 | 2017-07-17 | 3.380 | 6,769,232 | +5,917 | 2.83% | 22,880,800 |
| 2017-07-12 | 2017-07-10 | 3.380 | 6,763,315 | +3,550 | 2.82% | 22,860,799 |
| 2017-07-11 | 2017-07-07 | 3.380 | 6,759,765 | +23,668 | 2.82% | 22,848,800 |
| 2017-07-10 | 2017-07-06 | 3.380 | 6,736,097 | +65,086 | 2.81% | 22,768,799 |
| 2017-07-07 | 2017-07-05 | 3.380 | 6,671,011 | +29,585 | 2.79% | 22,548,801 |
| 2017-07-06 | 2017-07-04 | 3.380 | 6,641,426 | +52,069 | 2.77% | 22,448,800 |
| 2017-07-04 | 2017-06-30 | 3.380 | 6,589,357 | +71,004 | 2.75% | 22,272,801 |
| 2017-06-29 | 2017-06-27 | 3.380 | 6,518,353 | +11,834 | 2.72% | 22,032,799 |
| 2017-06-28 | 2017-06-26 | 3.380 | 6,506,519 | +29,584 | 2.72% | 21,992,799 |
| 2017-06-23 | 2017-06-21 | 3.380 | 6,476,935 | +4,734 | 2.70% | 21,892,801 |
| 2017-06-22 | 2017-06-20 | 3.436 | 6,472,201 | +39,052 | 2.70% | 22,237,546 |
| 2017-06-21 | 2017-06-19 | 3.419 | 6,433,149 | +438,931 | 2.69% | 21,993,402 |
| 2017-06-20 | 2017-06-16 | 3.419 | 5,994,218 | +40,951 | 2.53% | 20,492,801 |
| 2017-05-24 | 2017-05-22 | 3.726 | 5,953,267 | +40,950 | 2.51% | 22,184,552 |
| 2017-05-17 | 2017-05-15 | 3.419 | 5,912,317 | +17,551 | 2.50% | 20,212,801 |
| 2017-04-24 | 2017-04-20 | 3.419 | 5,894,766 | +11,700 | 2.49% | 20,152,799 |
| 2017-04-20 | 2017-04-18 | 3.419 | 5,883,066 | +2,340 | 2.48% | 20,112,799 |
| 2017-04-18 | 2017-04-12 | 3.419 | 5,880,726 | +54,990 | 2.48% | 20,104,799 |
| 2017-04-06 | 2017-04-03 | 3.419 | 5,825,736 | +46,801 | 2.46% | 19,916,801 |
| 2017-03-31 | 2017-03-29 | 3.419 | 5,778,935 | +88,921 | 2.44% | 19,756,800 |
| 2017-03-30 | 2017-03-28 | 3.419 | 5,690,014 | +21,060 | 2.40% | 19,452,800 |
| 2017-03-29 | 2017-03-27 | 3.419 | 5,668,954 | +99,452 | 2.39% | 19,380,801 |
| 2017-03-28 | 2017-03-24 | 3.419 | 5,569,502 | +11,700 | 2.35% | 19,040,799 |
| 2017-03-24 | 2017-03-22 | 3.419 | 5,557,802 | +21,060 | 2.35% | 19,000,799 |
| 2017-03-21 | 2017-03-17 | 3.419 | 5,536,742 | +33,930 | 2.34% | 18,928,800 |
| 2017-03-16 | 2017-03-14 | 3.419 | 5,502,812 | +180,183 | 2.32% | 18,812,801 |
| 2017-03-15 | 2017-03-13 | 3.419 | 5,322,629 | +8,190 | 2.25% | 18,196,799 |
| 2017-03-14 | 2017-03-10 | 3.419 | 5,314,439 | +138,061 | 2.24% | 18,168,799 |
| 2017-03-08 | 2017-03-06 | 3.436 | 5,176,378 | +11,701 | 2.19% | 17,785,285 |
| 2017-03-07 | 2017-03-03 | 3.419 | 5,164,677 | +36,270 | 2.18% | 17,656,798 |
| 2017-03-02 | 2017-02-28 | 3.436 | 5,128,407 | +23,400 | 2.17% | 17,620,464 |
| 2017-02-20 | 2017-02-16 | 3.419 | 5,105,007 | +19,891 | 2.16% | 17,452,801 |
| 2017-02-17 | 2017-02-15 | 3.419 | 5,085,116 | +97,111 | 2.15% | 17,384,798 |
| 2017-01-09 | 2017-01-05 | 3.419 | 4,988,005 | +58,500 | 2.11% | 17,052,799 |
| 2017-01-05 | 2017-01-03 | 3.419 | 4,929,505 | +117,002 | 2.08% | 16,852,802 |
| 2016-12-15 | 2016-12-13 | 3.419 | 4,812,503 | +92,431 | 2.03% | 16,452,800 |
| 2016-12-14 | 2016-12-12 | 3.419 | 4,720,072 | +24,570 | 1.99% | 16,136,800 |
| 2016-12-12 | 2016-12-08 | 3.436 | 4,695,502 | +40,951 | 1.98% | 16,133,065 |
| 2016-12-08 | 2016-12-06 | 3.504 | 4,654,551 | +29,250 | 1.97% | 16,310,619 |
| 2016-12-07 | 2016-12-05 | 3.538 | 4,625,301 | +17,550 | 1.95% | 16,366,249 |
| 2016-12-02 | 2016-11-30 | 3.504 | 4,607,751 | +29,251 | 1.95% | 16,146,621 |
| 2016-11-30 | 2016-11-28 | 3.436 | 4,578,500 | +117,001 | 1.93% | 15,731,063 |
| 2016-11-28 | 2016-11-24 | 3.419 | 4,461,499 | +5,850 | 1.88% | 15,252,801 |
| 2016-11-25 | 2016-11-23 | 3.419 | 4,455,649 | +17,550 | 1.88% | 15,232,801 |
| 2016-11-24 | 2016-11-22 | 3.504 | 4,438,099 | +33,931 | 1.87% | 15,552,122 |
| 2016-11-21 | 2016-11-17 | 3.419 | 4,404,168 | +163,802 | 1.86% | 15,056,800 |
| 2016-11-03 | 2016-11-01 | 3.162 | 4,240,366 | +40,950 | 1.79% | 13,409,540 |
| 2016-11-02 | 2016-10-31 | 3.094 | 4,199,416 | +17,551 | 1.77% | 12,992,905 |
| 2016-10-31 | 2016-10-27 | 3.094 | 4,181,865 | +43,290 | 1.77% | 12,938,603 |
| 2016-10-28 | 2016-10-26 | 3.248 | 4,138,575 | +470,346 | 1.75% | 13,441,361 |
| 2016-07-05 | 2016-06-30 | 3.419 | 3,668,229 | +1,834,114 | 1.55% | 12,540,800 |
| 2016-06-27 | 2016-06-23 | 13.838 | 1,834,115 | +927,833 | 1.55% | 25,379,819 |
| 2016-03-21 | 2016-03-17 | 10.240 | 906,282 | -1,156 | 1.55% | 9,280,194 |
| 2016-03-09 | 2016-03-07 | 9.686 | 907,438 | +1,156 | 1.55% | 8,789,759 |
| 2015-10-02 | 2015-09-29 | 10.378 | 906,282 | -17,344 | 1.55% | 9,405,602 |
| 2015-09-22 | 2015-09-18 | 10.101 | 923,626 | +20,813 | 1.58% | 9,329,986 |
| 2015-09-21 | 2015-09-17 | 10.205 | 902,813 | +106,376 | 1.54% | 9,213,440 |
| 2015-09-08 | 2015-09-04 | 9.859 | 796,437 | +31,798 | 1.36% | 7,852,325 |
| 2015-09-07 | 2015-09-02 | 9.790 | 764,639 | +31,797 | 1.31% | 7,485,914 |
| 2015-09-04 | 2015-09-01 | 9.756 | 732,842 | +18,500 | 1.25% | 7,149,266 |
| 2015-09-02 | 2015-08-31 | 9.859 | 714,342 | +4,625 | 1.22% | 7,042,924 |
| 2015-08-27 | 2015-08-25 | 9.583 | 709,717 | +5,204 | 1.21% | 6,800,909 |
| 2015-08-25 | 2015-08-21 | 10.067 | 704,513 | +44,516 | 1.20% | 7,092,249 |
| 2015-08-24 | 2015-08-20 | 10.136 | 659,997 | +8,094 | 1.13% | 6,689,776 |
| 2015-08-21 | 2015-08-19 | 10.205 | 651,903 | +17,344 | 1.11% | 6,652,838 |
| 2015-08-20 | 2015-08-18 | 10.205 | 634,559 | +6,937 | 1.08% | 6,475,838 |
| 2015-08-19 | 2015-08-17 | 10.205 | 627,622 | +4,626 | 1.07% | 6,405,044 |
| 2015-08-18 | 2015-08-14 | 10.205 | 622,996 | +12,718 | 1.06% | 6,357,835 |
| 2015-08-17 | 2015-08-13 | 10.205 | 610,278 | +11,563 | 1.04% | 6,228,044 |
| 2015-08-14 | 2015-08-12 | 10.101 | 598,715 | +61,282 | 1.02% | 6,047,905 |
| 2015-08-13 | 2015-08-11 | 10.205 | 537,433 | +24,860 | 0.92% | 5,484,642 |
| 2015-08-12 | 2015-08-10 | 10.205 | 512,573 | +4,625 | 0.88% | 5,230,940 |
| 2015-08-10 | 2015-08-06 | 10.101 | 507,948 | +23,125 | 0.87% | 5,131,024 |
| 2015-08-07 | 2015-08-05 | 10.205 | 484,823 | +10,407 | 0.83% | 4,947,744 |
| 2015-08-04 | 2015-07-31 | 10.032 | 474,416 | +2,312 | 0.81% | 4,759,478 |
| 2015-08-03 | 2015-07-30 | 9.998 | 472,104 | +4,625 | 0.81% | 4,719,951 |
| 2015-07-31 | 2015-07-29 | 10.032 | 467,479 | +579 | 0.80% | 4,689,884 |
| 2015-07-30 | 2015-07-28 | 10.032 | 466,900 | +13,875 | 0.80% | 4,684,075 |
| 2015-07-29 | 2015-07-27 | 10.032 | 453,025 | +40,469 | 0.77% | 4,544,877 |
| 2015-07-27 | 2015-07-23 | 9.929 | 412,556 | +1,734 | 0.71% | 4,096,064 |
| 2015-07-24 | 2015-07-22 | 10.032 | 410,822 | +13,876 | 0.70% | 4,121,484 |
| 2015-07-23 | 2015-07-21 | 10.101 | 396,946 | +13,297 | 0.68% | 4,009,740 |
| 2015-07-22 | 2015-07-20 | 9.825 | 383,649 | +6,937 | 0.66% | 3,769,245 |
| 2015-07-21 | 2015-07-17 | 9.686 | 376,712 | +35,266 | 0.64% | 3,648,963 |
| 2015-07-17 | 2015-07-15 | 9.583 | 341,446 | +19,657 | 0.58% | 3,271,928 |
| 2015-07-16 | 2015-07-14 | 9.686 | 321,789 | +5,781 | 0.55% | 3,116,960 |
| 2015-07-15 | 2015-07-13 | 9.686 | 316,008 | +2,891 | 0.54% | 3,060,963 |
| 2015-07-13 | 2015-07-09 | 8.821 | 313,117 | +46,251 | 0.54% | 2,762,160 |
| 2015-07-10 | 2015-07-08 | 6.573 | 266,866 | +52,610 | 0.46% | 1,754,078 |
| 2015-07-09 | 2015-07-07 | 7.957 | 214,256 | +27,750 | 0.37% | 1,704,758 |
| 2015-06-22 | 2015-06-18 | 10.586 | 186,506 | -26,421 | 0.32% | 1,974,314 |
| 2015-06-09 | 2015-06-05 | 9.869 | 212,927 | +3,944 | 0.36% | 2,101,400 |
| 2015-04-21 | 2015-04-17 | 10.081 | 208,983 | +8,511 | 0.36% | 2,106,672 |
| 2015-04-20 | 2015-04-16 | 9.693 | 200,472 | +567 | 0.35% | 1,943,150 |
| 2014-10-13 | 2014-10-09 | 5.780 | 199,905 | -156,042 | 0.35% | 1,155,546 |
| 2014-09-04 | 2014-09-02 | 6.944 | 355,947 | +141,857 | 0.62% | 2,471,562 |
| 2014-06-24 | 2014-06-20 | 4.582 | 214,090 | -1,703 | 0.37% | 980,979 |
| 2014-06-19 | 2014-06-17 | 4.794 | 215,793 | -24,399 | 0.38% | 1,034,418 |
| 2014-04-15 | 2014-04-11 | 3.701 | 240,192 | -2,270 | 0.48% | 888,930 |
| 2014-04-14 | 2014-04-10 | 3.525 | 242,462 | -6,241 | 0.49% | 854,601 |
| 2014-04-10 | 2014-04-08 | 3.842 | 248,703 | -5,675 | 0.50% | 955,493 |
| 2014-04-08 | 2014-04-04 | 3.983 | 254,378 | +14,186 | 0.51% | 1,013,160 |
| 2014-04-07 | 2014-04-03 | 4.371 | 240,192 | -51,636 | 0.48% | 1,049,784 |
| 2014-04-03 | 2014-04-01 | 3.172 | 291,828 | -10,213 | 0.58% | 925,741 |
| 2014-03-31 | 2014-03-27 | 3.066 | 302,041 | -19,860 | 0.60% | 926,201 |
| 2014-03-25 | 2014-03-21 | 3.066 | 321,901 | +19,860 | 0.64% | 987,101 |
| 2014-03-20 | 2014-03-18 | 3.278 | 302,041 | -2,270 | 0.60% | 990,076 |
| 2014-03-06 | 2014-03-04 | 3.243 | 304,311 | +12,483 | 0.61% | 986,791 |
| 2014-03-03 | 2014-02-27 | 3.313 | 291,828 | +22,697 | 0.58% | 966,885 |
| 2014-02-27 | 2014-02-25 | 3.243 | 269,131 | +16,456 | 0.54% | 872,713 |
| 2013-12-27 | 2013-12-20 | 3.102 | 252,675 | -14,186 | 0.51% | 783,727 |
| 2013-11-14 | 2013-11-12 | 3.172 | 266,861 | +156,042 | 0.53% | 846,540 |
| 2013-10-28 | 2013-10-24 | 3.102 | 110,819 | +24,400 | 0.22% | 343,729 |
| 2013-04-10 | 2013-04-08 | 2.961 | 86,419 | +58,048 | 0.17% | 255,864 |
| 2013-01-16 | 2013-01-14 | 2.784 | 28,371 | +28,371 | 0.06% | 78,999 |
| 2007-06-26 | 2007-06-22 | 9.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy