History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 190,364 | +0 | 0.01% | 338,848 |
| 2025-10-13 | 2025-10-09 | 1.840 | 190,364 | +0 | 0.01% | 350,270 |
| 2025-10-10 | 2025-10-08 | 1.850 | 190,364 | +0 | 0.01% | 352,173 |
| 2025-10-09 | 2025-10-06 | 1.880 | 190,364 | +0 | 0.01% | 357,884 |
| 2025-10-08 | 2025-10-03 | 1.930 | 190,364 | +0 | 0.01% | 367,403 |
| 2025-10-06 | 2025-10-02 | 1.900 | 190,364 | +0 | 0.01% | 361,692 |
| 2025-10-03 | 2025-09-30 | 1.950 | 190,364 | +0 | 0.01% | 371,210 |
| 2025-10-02 | 2025-09-29 | 1.920 | 190,364 | +0 | 0.01% | 365,499 |
| 2025-09-30 | 2025-09-26 | 1.710 | 190,364 | +0 | 0.01% | 325,522 |
| 2025-09-29 | 2025-09-25 | 1.770 | 190,364 | +0 | 0.01% | 336,944 |
| 2025-09-26 | 2025-09-24 | 1.770 | 190,364 | +0 | 0.01% | 336,944 |
| 2025-09-25 | 2025-09-23 | 1.770 | 190,364 | +0 | 0.01% | 336,944 |
| 2025-09-24 | 2025-09-22 | 1.880 | 190,364 | +0 | 0.01% | 357,884 |
| 2025-09-23 | 2025-09-19 | 1.910 | 190,364 | +0 | 0.01% | 363,595 |
| 2025-09-22 | 2025-09-18 | 1.850 | 190,364 | +0 | 0.01% | 352,173 |
| 2025-09-19 | 2025-09-17 | 1.950 | 190,364 | +0 | 0.01% | 371,210 |
| 2025-09-18 | 2025-09-16 | 1.860 | 190,364 | +0 | 0.01% | 354,077 |
| 2025-09-17 | 2025-09-15 | 1.880 | 190,364 | +0 | 0.01% | 357,884 |
| 2025-09-16 | 2025-09-12 | 1.920 | 190,364 | +0 | 0.01% | 365,499 |
| 2025-09-15 | 2025-09-11 | 1.930 | 190,364 | +0 | 0.01% | 367,403 |
| 2025-09-12 | 2025-09-10 | 1.950 | 190,364 | +0 | 0.01% | 371,210 |
| 2025-09-11 | 2025-09-09 | 1.890 | 190,364 | +0 | 0.01% | 359,788 |
| 2025-09-10 | 2025-09-08 | 1.870 | 190,364 | +0 | 0.01% | 355,981 |
| 2025-09-09 | 2025-09-05 | 1.910 | 190,364 | +0 | 0.01% | 363,595 |
| 2025-09-08 | 2025-09-04 | 1.910 | 190,364 | +0 | 0.01% | 363,595 |
| 2025-09-05 | 2025-09-03 | 1.870 | 190,364 | +0 | 0.01% | 355,981 |
| 2025-09-04 | 2025-09-02 | 1.890 | 190,364 | +0 | 0.01% | 359,788 |
| 2025-09-03 | 2025-09-01 | 1.920 | 190,364 | +0 | 0.01% | 365,499 |
| 2025-09-02 | 2025-08-29 | 2.000 | 190,364 | +0 | 0.01% | 380,728 |
| 2025-09-01 | 2025-08-28 | 1.980 | 190,364 | +0 | 0.01% | 376,921 |
| 2025-08-29 | 2025-08-27 | 1.910 | 190,364 | +0 | 0.01% | 363,595 |
| 2025-08-28 | 2025-08-26 | 2.030 | 190,364 | +0 | 0.01% | 386,439 |
| 2025-08-27 | 2025-08-25 | 2.100 | 190,364 | +0 | 0.01% | 399,764 |
| 2025-08-26 | 2025-08-22 | 2.110 | 190,364 | +0 | 0.01% | 401,668 |
| 2025-08-25 | 2025-08-21 | 2.090 | 190,364 | +0 | 0.01% | 397,861 |
| 2025-08-22 | 2025-08-20 | 2.050 | 190,364 | +0 | 0.01% | 390,246 |
| 2025-08-21 | 2025-08-19 | 2.070 | 190,364 | +0 | 0.01% | 394,053 |
| 2025-08-20 | 2025-08-18 | 2.150 | 190,364 | +0 | 0.01% | 409,283 |
| 2025-08-19 | 2025-08-15 | 2.170 | 190,364 | +0 | 0.01% | 413,090 |
| 2025-08-18 | 2025-08-14 | 2.030 | 190,364 | +0 | 0.01% | 386,439 |
| 2025-08-15 | 2025-08-13 | 2.030 | 190,364 | +0 | 0.01% | 386,439 |
| 2025-08-14 | 2025-08-12 | 1.890 | 190,364 | +0 | 0.01% | 359,788 |
| 2025-08-13 | 2025-08-11 | 1.850 | 190,364 | +0 | 0.01% | 352,173 |
| 2025-08-12 | 2025-08-08 | 1.850 | 190,364 | +0 | 0.01% | 352,173 |
| 2025-08-11 | 2025-08-07 | 1.890 | 190,364 | +0 | 0.01% | 359,788 |
| 2025-08-08 | 2025-08-06 | 1.880 | 190,364 | +0 | 0.01% | 357,884 |
| 2025-08-07 | 2025-08-05 | 1.920 | 190,364 | +0 | 0.01% | 365,499 |
| 2025-08-06 | 2025-08-04 | 1.930 | 190,364 | +0 | 0.01% | 367,403 |
| 2025-08-05 | 2025-08-01 | 1.870 | 190,364 | -10,000 | 0.01% | 355,981 |
| 2025-07-17 | 2025-07-15 | 2.130 | 200,364 | +30,000 | 0.01% | 426,775 |
| 2025-07-15 | 2025-07-11 | 2.350 | 170,364 | -30,000 | 0.01% | 400,355 |
| 2025-07-10 | 2025-07-08 | 2.070 | 200,364 | +10,000 | 0.01% | 414,753 |
| 2025-07-02 | 2025-06-27 | 1.690 | 190,364 | +30,000 | 0.01% | 321,715 |
| 2025-06-30 | 2025-06-26 | 1.760 | 160,364 | -10,000 | 0.01% | 282,241 |
| 2025-06-27 | 2025-06-25 | 1.890 | 170,364 | +5,000 | 0.01% | 321,988 |
| 2025-05-22 | 2025-05-20 | 1.250 | 165,364 | -15,000 | 0.01% | 206,705 |
| 2025-03-18 | 2025-03-14 | 1.640 | 180,364 | -20,000 | 0.01% | 295,797 |
| 2025-03-17 | 2025-03-13 | 1.540 | 200,364 | +20,000 | 0.01% | 308,561 |
| 2025-03-03 | 2025-02-27 | 1.640 | 180,364 | -1,000 | 0.01% | 295,797 |
| 2025-02-11 | 2025-02-07 | 1.700 | 181,364 | -2,500 | 0.01% | 308,319 |
| 2025-01-09 | 2025-01-07 | 1.570 | 183,864 | +1,300 | 0.01% | 288,666 |
| 2024-12-11 | 2024-12-09 | 2.000 | 182,564 | +1,775 | 0.01% | 365,128 |
| 2024-10-16 | 2024-10-14 | 1.370 | 180,789 | -20,000 | 0.01% | 247,681 |
| 2024-10-14 | 2024-10-09 | 1.850 | 200,789 | +20,000 | 0.01% | 371,460 |
| 2024-10-07 | 2024-10-03 | 3.010 | 180,789 | -20,000 | 0.01% | 544,175 |
| 2021-05-25 | 2021-05-21 | 1.041 | 200,789 | +7,952 | 0.01% | 209,069 |
| 2021-01-05 | 2020-12-31 | 1.062 | 192,837 | -4,802 | 0.01% | 204,805 |
| 2020-12-11 | 2020-12-09 | 0.989 | 197,639 | +2,401 | 0.01% | 195,500 |
| 2020-09-17 | 2020-09-15 | 0.979 | 195,238 | +5 | 0.01% | 191,092 |
| 2020-07-17 | 2020-07-15 | 1.281 | 195,233 | -9,604 | 0.01% | 250,039 |
| 2020-05-26 | 2020-05-22 | 0.939 | 204,837 | +7,229 | 0.01% | 192,346 |
| 2020-02-04 | 2020-01-31 | 1.166 | 197,608 | +2,317 | 0.01% | 230,347 |
| 2020-01-06 | 2020-01-02 | 1.489 | 195,291 | -37,060 | 0.01% | 290,881 |
| 2020-01-02 | 2019-12-27 | 1.317 | 232,351 | +46,325 | 0.02% | 305,956 |
| 2019-06-28 | 2019-06-26 | 1.511 | 186,026 | -32,428 | 0.01% | 281,097 |
| 2019-06-27 | 2019-06-25 | 1.468 | 218,454 | -83,385 | 0.02% | 320,667 |
| 2019-06-26 | 2019-06-24 | 1.468 | 301,839 | +115,813 | 0.02% | 443,067 |
| 2019-06-04 | 2019-05-31 | 1.662 | 186,026 | -2,474 | 0.01% | 309,207 |
| 2019-05-15 | 2019-05-10 | 1.879 | 188,500 | +2,271 | 0.01% | 354,208 |
| 2018-06-28 | 2018-06-26 | 2.251 | 186,229 | +845 | 0.03% | 419,115 |
| 2018-06-27 | 2018-06-25 | 2.382 | 185,384 | -845 | 0.03% | 441,517 |
| 2018-05-15 | 2018-05-11 | 2.688 | 186,229 | +4,542 | 0.03% | 500,497 |
| 2018-03-12 | 2018-03-08 | 2.911 | 181,687 | +26,791 | 0.03% | 528,981 |
| 2018-01-23 | 2018-01-19 | 3.561 | 154,896 | -26,791 | 0.02% | 551,582 |
| 2017-11-16 | 2017-11-14 | 3.079 | 181,687 | +35,721 | 0.03% | 559,499 |
| 2017-10-13 | 2017-10-11 | 3.225 | 145,966 | +26,790 | 0.02% | 470,746 |
| 2017-09-04 | 2017-08-31 | 3.415 | 119,176 | -8,930 | 0.02% | 407,035 |
| 2017-08-25 | 2017-08-22 | 3.225 | 128,106 | +8,930 | 0.02% | 413,147 |
| 2017-07-28 | 2017-07-26 | 3.292 | 119,176 | +8,930 | 0.02% | 392,355 |
| 2017-06-27 | 2017-06-23 | 3.404 | 110,246 | -8,930 | 0.02% | 375,301 |
| 2017-06-05 | 2017-06-01 | 3.438 | 119,176 | +2,077 | 0.02% | 409,704 |
| 2017-05-29 | 2017-05-25 | 3.583 | 117,099 | -17,860 | 0.02% | 419,610 |
| 2017-05-25 | 2017-05-23 | 3.203 | 134,959 | +17,860 | 0.02% | 432,226 |
| 2017-05-17 | 2017-05-15 | 3.438 | 117,099 | +17,860 | 0.02% | 402,634 |
| 2017-05-16 | 2017-05-12 | 3.325 | 99,239 | +1,310 | 0.01% | 329,962 |
| 2017-02-14 | 2017-02-10 | 4.165 | 97,929 | +17,625 | 0.01% | 407,842 |
| 2017-01-10 | 2017-01-06 | 3.870 | 80,304 | +8,812 | 0.01% | 310,746 |
| 2016-12-06 | 2016-12-02 | 4.811 | 71,492 | +8,812 | 0.01% | 343,983 |
| 2016-09-28 | 2016-09-26 | 4.607 | 62,680 | -52 | 0.01% | 288,781 |
| 2016-08-17 | 2016-08-15 | 5.129 | 62,732 | -2,204 | 0.01% | 321,767 |
| 2016-05-17 | 2016-05-13 | 4.131 | 64,936 | +1,606 | 0.01% | 268,226 |
| 2016-04-21 | 2016-04-19 | 4.445 | 63,330 | -8,594 | 0.01% | 281,488 |
| 2016-02-22 | 2016-02-18 | 3.723 | 71,924 | -8,595 | 0.01% | 267,800 |
| 2016-01-25 | 2016-01-21 | 3.258 | 80,519 | +8,595 | 0.01% | 262,327 |
| 2015-11-06 | 2015-11-04 | 4.480 | 71,924 | -17,189 | 0.01% | 322,197 |
| 2015-11-05 | 2015-11-03 | 3.898 | 89,113 | +8,594 | 0.01% | 347,355 |
| 2015-11-02 | 2015-10-29 | 3.956 | 80,519 | -8,594 | 0.01% | 318,540 |
| 2015-10-30 | 2015-10-28 | 3.933 | 89,113 | +8,594 | 0.01% | 350,465 |
| 2015-10-20 | 2015-10-16 | 4.119 | 80,519 | +8,595 | 0.01% | 331,657 |
| 2015-10-14 | 2015-10-12 | 4.166 | 71,924 | -8,595 | 0.01% | 299,602 |
| 2015-09-08 | 2015-09-04 | 3.374 | 80,519 | +10,743 | 0.01% | 271,696 |
| 2015-07-27 | 2015-07-23 | 4.968 | 69,776 | +8,595 | 0.01% | 346,674 |
| 2015-07-23 | 2015-07-21 | 5.096 | 61,181 | -8,595 | 0.01% | 311,801 |
| 2015-07-13 | 2015-07-09 | 4.771 | 69,776 | -12,891 | 0.01% | 332,872 |
| 2015-07-10 | 2015-07-08 | 3.665 | 82,667 | +2,148 | 0.01% | 302,991 |
| 2015-07-08 | 2015-07-06 | 5.143 | 80,519 | +8,595 | 0.01% | 414,103 |
| 2015-06-09 | 2015-06-05 | 8.506 | 71,924 | +8,594 | 0.01% | 611,756 |
| 2015-06-05 | 2015-06-03 | 8.703 | 63,330 | +8,594 | 0.01% | 551,186 |
| 2015-05-19 | 2015-05-15 | 9.053 | 54,736 | +357 | 0.01% | 495,542 |
| 2015-04-30 | 2015-04-28 | 9.475 | 54,379 | +4,269 | 0.01% | 515,237 |
| 2015-04-24 | 2015-04-22 | 10.096 | 50,110 | +2,135 | 0.01% | 505,894 |
| 2015-04-23 | 2015-04-21 | 9.768 | 47,975 | -8,538 | 0.01% | 468,607 |
| 2015-04-22 | 2015-04-20 | 9.276 | 56,513 | +8,538 | 0.01% | 524,205 |
| 2015-04-17 | 2015-04-15 | 10.107 | 47,975 | +8,538 | 0.01% | 484,901 |
| 2015-04-16 | 2015-04-14 | 10.178 | 39,437 | -8,538 | 0.01% | 401,376 |
| 2015-04-14 | 2015-04-10 | 9.744 | 47,975 | -8,538 | 0.01% | 467,483 |
| 2015-04-13 | 2015-04-09 | 9.440 | 56,513 | +8,538 | 0.01% | 533,471 |
| 2015-04-02 | 2015-03-31 | 7.320 | 47,975 | -12,808 | 0.01% | 351,174 |
| 2015-03-31 | 2015-03-27 | 6.816 | 60,783 | +8,539 | 0.01% | 414,317 |
| 2015-03-26 | 2015-03-24 | 6.980 | 52,244 | -10,673 | 0.01% | 364,679 |
| 2015-03-25 | 2015-03-23 | 7.179 | 62,917 | -12,808 | 0.01% | 451,706 |
| 2015-03-24 | 2015-03-20 | 7.226 | 75,725 | +34,154 | 0.01% | 547,208 |
| 2015-03-23 | 2015-03-19 | 6.957 | 41,571 | -4,270 | 0.01% | 289,204 |
| 2015-03-20 | 2015-03-18 | 7.332 | 45,841 | -12,807 | 0.01% | 336,090 |
| 2015-03-17 | 2015-03-13 | 6.020 | 58,648 | +8,538 | 0.01% | 353,056 |
| 2015-03-12 | 2015-03-10 | 6.078 | 50,110 | +8,539 | 0.01% | 304,593 |
| 2015-03-05 | 2015-03-03 | 6.851 | 41,571 | +8,538 | 0.01% | 284,822 |
| 2015-02-26 | 2015-02-24 | 7.215 | 33,033 | +8,538 | 0.00% | 238,318 |
| 2015-02-05 | 2015-02-03 | 7.390 | 24,495 | -17,076 | 0.00% | 181,023 |
| 2015-02-03 | 2015-01-30 | 7.121 | 41,571 | -14,942 | 0.01% | 296,020 |
| 2015-01-29 | 2015-01-27 | 7.777 | 56,513 | +40,557 | 0.01% | 439,485 |
| 2015-01-27 | 2015-01-23 | 10.271 | 15,956 | -5,976 | 0.00% | 163,890 |
| 2015-01-26 | 2015-01-22 | 9.463 | 21,932 | -16,387 | 0.00% | 207,547 |
| 2015-01-23 | 2015-01-21 | 6.933 | 38,319 | +6,404 | 0.01% | 265,683 |
| 2015-01-19 | 2015-01-15 | 7.988 | 31,915 | +4,269 | 0.00% | 254,922 |
| 2015-01-09 | 2015-01-07 | 8.362 | 27,646 | +8,538 | 0.01% | 231,184 |
| 2015-01-07 | 2015-01-05 | 8.304 | 19,108 | -12,807 | 0.00% | 158,668 |
| 2015-01-02 | 2014-12-29 | 8.034 | 31,915 | +12,807 | 0.01% | 256,417 |
| 2014-12-30 | 2014-12-24 | 7.437 | 19,108 | -51,230 | 0.00% | 142,107 |
| 2014-12-19 | 2014-12-17 | 9.920 | 70,338 | +8,539 | 0.02% | 697,752 |
| 2014-12-18 | 2014-12-16 | 10.353 | 61,799 | -8,539 | 0.01% | 639,825 |
| 2014-12-17 | 2014-12-15 | 9.885 | 70,338 | +8,539 | 0.02% | 695,281 |
| 2014-12-15 | 2014-12-11 | 9.405 | 61,799 | -4,270 | 0.01% | 581,199 |
| 2014-12-11 | 2014-12-09 | 15.971 | 66,069 | +19,844 | 0.01% | 1,055,193 |
| 2014-12-08 | 2014-12-04 | 10.710 | 46,225 | -22,353 | 0.01% | 495,071 |
| 2014-11-20 | 2014-11-18 | 6.608 | 68,578 | +12,773 | 0.02% | 453,139 |
| 2014-11-17 | 2014-11-13 | 7.860 | 55,805 | +3,193 | 0.02% | 438,643 |
| 2014-11-05 | 2014-11-03 | 6.858 | 52,612 | +3,194 | 0.02% | 360,822 |
| 2014-10-21 | 2014-10-17 | 7.015 | 49,418 | -6,387 | 0.01% | 346,655 |
| 2014-10-20 | 2014-10-16 | 6.968 | 55,805 | +6,387 | 0.02% | 388,837 |
| 2014-08-19 | 2014-08-15 | 7.641 | 49,418 | +3,193 | 0.01% | 377,606 |
| 2014-08-11 | 2014-08-07 | 8.299 | 46,225 | -6,387 | 0.01% | 383,607 |
| 2014-07-30 | 2014-07-28 | 6.796 | 52,612 | -6,386 | 0.02% | 357,527 |
| 2014-07-29 | 2014-07-25 | 5.778 | 58,998 | +6,386 | 0.02% | 340,877 |
| 2014-07-24 | 2014-07-22 | 5.245 | 52,612 | -6,386 | 0.02% | 275,971 |
| 2014-04-17 | 2014-04-15 | 4.635 | 58,998 | +805 | 0.02% | 273,479 |
| 2013-12-30 | 2013-12-24 | 4.524 | 58,193 | +1,457 | 0.02% | 263,281 |
| 2013-11-25 | 2013-11-21 | 4.889 | 56,736 | +6,299 | 0.02% | 277,404 |
| 2013-05-14 | 2013-05-10 | 4.613 | 50,437 | +272 | 0.02% | 232,649 |
| 2013-03-04 | 2013-02-28 | 5.107 | 50,165 | -3,133 | 0.02% | 256,215 |
| 2013-01-28 | 2013-01-24 | 5.187 | 53,298 | -9,398 | 0.02% | 276,470 |
| 2013-01-16 | 2013-01-14 | 5.107 | 62,696 | -3,132 | 0.02% | 320,216 |
| 2012-12-27 | 2012-12-20 | 3.671 | 65,828 | +3,132 | 0.02% | 241,653 |
| 2012-11-23 | 2012-11-21 | 3.288 | 62,696 | -18,796 | 0.02% | 206,139 |
| 2012-05-15 | 2012-05-11 | 3.654 | 81,492 | +1,042 | 0.02% | 297,759 |
| 2012-04-17 | 2012-04-13 | 3.945 | 80,450 | -3,092 | 0.02% | 317,364 |
| 2011-11-01 | 2011-10-28 | 3.864 | 83,542 | -6,186 | 0.03% | 322,808 |
| 2011-09-22 | 2011-09-20 | 3.750 | 89,728 | +371 | 0.03% | 336,496 |
| 2011-08-10 | 2011-08-08 | 3.977 | 89,357 | +3,080 | 0.03% | 355,414 |
| 2011-05-05 | 2011-05-03 | 5.672 | 86,277 | +2,318 | 0.03% | 489,375 |
| 2011-04-13 | 2011-04-11 | 6.089 | 83,959 | -11,989 | 0.03% | 511,243 |
| 2011-04-07 | 2011-04-04 | 5.939 | 95,948 | -5,994 | 0.03% | 569,841 |
| 2011-02-14 | 2011-02-10 | 5.756 | 101,942 | +5,994 | 0.03% | 586,732 |
| 2011-02-09 | 2011-02-07 | 5.972 | 95,948 | +17,983 | 0.03% | 573,042 |
| 2011-01-10 | 2011-01-06 | 5.872 | 77,965 | -2,997 | 0.02% | 457,836 |
| 2011-01-05 | 2011-01-03 | 5.722 | 80,962 | -5,994 | 0.03% | 463,279 |
| 2010-11-09 | 2010-11-05 | 7.307 | 86,956 | -839 | 0.03% | 635,391 |
| 2010-10-28 | 2010-10-26 | 6.940 | 87,795 | -5,995 | 0.03% | 609,299 |
| 2010-10-27 | 2010-10-25 | 7.090 | 93,790 | -5,994 | 0.03% | 664,987 |
| 2010-10-26 | 2010-10-22 | 6.706 | 99,784 | +5,994 | 0.03% | 669,198 |
| 2010-09-16 | 2010-09-14 | 5.773 | 93,790 | +279 | 0.03% | 541,419 |
| 2010-07-27 | 2010-07-23 | 5.221 | 93,511 | -5,977 | 0.03% | 488,175 |
| 2010-06-01 | 2010-05-28 | 5.103 | 99,488 | +17,929 | 0.03% | 507,725 |
| 2010-05-12 | 2010-05-10 | 5.789 | 81,559 | -2,988 | 0.03% | 472,178 |
| 2010-05-11 | 2010-05-07 | 5.605 | 84,547 | +2,988 | 0.03% | 473,916 |
| 2010-05-06 | 2010-05-04 | 6.124 | 81,559 | +451 | 0.03% | 499,502 |
| 2010-05-04 | 2010-04-30 | 6.242 | 81,108 | -297 | 0.03% | 506,293 |
| 2010-04-12 | 2010-04-08 | 6.882 | 81,405 | -11,887 | 0.03% | 560,194 |
| 2010-03-30 | 2010-03-26 | 6.730 | 93,292 | +11,887 | 0.03% | 627,868 |
| 2010-02-18 | 2010-02-12 | 6.831 | 81,405 | -123 | 0.03% | 556,085 |
| 2010-01-15 | 2010-01-13 | 7.319 | 81,528 | -2,972 | 0.03% | 596,706 |
| 2010-01-13 | 2010-01-11 | 7.824 | 84,500 | +5,944 | 0.03% | 661,110 |
| 2010-01-06 | 2010-01-04 | 6.663 | 78,556 | +2,971 | 0.02% | 523,406 |
| 2010-01-05 | 2009-12-31 | 6.663 | 75,585 | -2,971 | 0.02% | 503,611 |
| 2009-12-08 | 2009-12-04 | 6.663 | 78,556 | -5,944 | 0.02% | 523,406 |
| 2009-12-07 | 2009-12-03 | 6.562 | 84,500 | +5,944 | 0.03% | 554,480 |
| 2009-12-04 | 2009-12-02 | 6.478 | 78,556 | +1,188 | 0.02% | 508,867 |
| 2009-11-18 | 2009-11-16 | 7.033 | 77,368 | -8,915 | 0.02% | 544,129 |
| 2009-11-16 | 2009-11-12 | 6.545 | 86,283 | -5,943 | 0.03% | 564,728 |
| 2009-11-10 | 2009-11-06 | 6.259 | 92,226 | -2,972 | 0.03% | 577,245 |
| 2009-11-09 | 2009-11-05 | 6.141 | 95,198 | +2,972 | 0.03% | 584,635 |
| 2009-11-02 | 2009-10-29 | 6.023 | 92,226 | +5,943 | 0.03% | 555,521 |
| 2009-10-23 | 2009-10-21 | 6.562 | 86,283 | -5,943 | 0.03% | 566,179 |
| 2009-10-22 | 2009-10-20 | 6.511 | 92,226 | -2,972 | 0.03% | 600,522 |
| 2009-10-12 | 2009-10-08 | 6.326 | 95,198 | +2,972 | 0.03% | 602,254 |
| 2009-10-02 | 2009-09-29 | 6.007 | 92,226 | +5,943 | 0.03% | 553,974 |
| 2009-09-30 | 2009-09-28 | 6.040 | 86,283 | +242 | 0.03% | 521,188 |
| 2009-09-24 | 2009-09-22 | 6.530 | 86,041 | +2,964 | 0.03% | 561,827 |
| 2009-08-21 | 2009-08-19 | 6.429 | 83,077 | +4,741 | 0.03% | 534,062 |
| 2009-08-05 | 2009-08-03 | 8.166 | 78,336 | -889 | 0.02% | 639,724 |
| 2009-08-04 | 2009-07-31 | 7.913 | 79,225 | -592 | 0.03% | 626,933 |
| 2009-07-30 | 2009-07-28 | 8.386 | 79,817 | -2,964 | 0.03% | 669,326 |
| 2009-07-29 | 2009-07-27 | 8.065 | 82,781 | -1,185 | 0.03% | 667,643 |
| 2009-07-28 | 2009-07-24 | 7.643 | 83,966 | +2,963 | 0.03% | 641,782 |
| 2009-07-24 | 2009-07-22 | 7.424 | 81,003 | -5,927 | 0.03% | 601,367 |
| 2009-06-26 | 2009-06-24 | 7.053 | 86,930 | +5,927 | 0.03% | 613,101 |
| 2009-06-05 | 2009-06-03 | 7.778 | 81,003 | -23,707 | 0.03% | 630,069 |
| 2009-06-04 | 2009-06-02 | 7.542 | 104,710 | +23,707 | 0.03% | 789,735 |
| 2009-06-02 | 2009-05-29 | 7.559 | 81,003 | -2,963 | 0.03% | 612,301 |
| 2009-05-21 | 2009-05-19 | 7.559 | 83,966 | +5,927 | 0.03% | 634,698 |
| 2009-05-14 | 2009-05-12 | 7.492 | 78,039 | -2,964 | 0.02% | 584,629 |
| 2009-05-13 | 2009-05-11 | 7.508 | 81,003 | +2,964 | 0.03% | 608,201 |
| 2009-05-08 | 2009-05-06 | 6.631 | 78,039 | -5,927 | 0.02% | 517,479 |
| 2009-05-07 | 2009-05-05 | 6.293 | 83,966 | +214 | 0.03% | 528,374 |
| 2009-05-04 | 2009-04-29 | 5.599 | 83,752 | +5,912 | 0.03% | 468,941 |
| 2009-04-14 | 2009-04-08 | 5.396 | 77,840 | -8,868 | 0.02% | 420,038 |
| 2009-04-06 | 2009-04-02 | 5.853 | 86,708 | -3,547 | 0.03% | 507,493 |
| 2009-02-09 | 2009-02-05 | 4.821 | 90,255 | -11,823 | 0.03% | 435,122 |
| 2009-01-06 | 2009-01-02 | 4.990 | 102,078 | -11,823 | 0.03% | 509,389 |
| 2008-12-29 | 2008-12-22 | 5.007 | 113,901 | +11,823 | 0.04% | 570,315 |
| 2008-12-22 | 2008-12-18 | 5.329 | 102,078 | -5,912 | 0.03% | 543,924 |
| 2008-12-19 | 2008-12-17 | 4.956 | 107,990 | -5,911 | 0.03% | 535,237 |
| 2008-12-18 | 2008-12-16 | 4.889 | 113,901 | -23,646 | 0.04% | 556,827 |
| 2008-12-17 | 2008-12-15 | 4.753 | 137,547 | +5,911 | 0.04% | 653,812 |
| 2008-12-16 | 2008-12-12 | 4.601 | 131,636 | +41,381 | 0.04% | 605,674 |
| 2008-12-15 | 2008-12-11 | 5.193 | 90,255 | +2,956 | 0.03% | 468,711 |
| 2008-12-10 | 2008-12-08 | 5.599 | 87,299 | +2,956 | 0.03% | 488,801 |
| 2008-12-09 | 2008-12-05 | 4.906 | 84,343 | -20,691 | 0.03% | 413,754 |
| 2008-11-19 | 2008-11-17 | 4.533 | 105,034 | +17,735 | 0.03% | 476,168 |
| 2008-11-18 | 2008-11-14 | 4.567 | 87,299 | +2,956 | 0.03% | 398,720 |
| 2008-11-13 | 2008-11-11 | 4.144 | 84,343 | -591 | 0.03% | 349,551 |
| 2008-11-12 | 2008-11-10 | 4.686 | 84,934 | -2,956 | 0.03% | 397,976 |
| 2008-11-11 | 2008-11-07 | 3.958 | 87,890 | -11,823 | 0.03% | 347,897 |
| 2008-11-10 | 2008-11-06 | 3.569 | 99,713 | +11,823 | 0.03% | 355,901 |
| 2008-11-07 | 2008-11-05 | 4.077 | 87,890 | +2,956 | 0.03% | 358,304 |
| 2008-10-31 | 2008-10-29 | 3.417 | 84,934 | -26,602 | 0.03% | 290,221 |
| 2008-10-30 | 2008-10-28 | 3.434 | 111,536 | +26,602 | 0.04% | 383,007 |
| 2008-10-28 | 2008-10-24 | 3.874 | 84,934 | -5,912 | 0.03% | 329,012 |
| 2008-10-21 | 2008-10-17 | 5.126 | 90,846 | +5,912 | 0.03% | 465,633 |
| 2008-10-20 | 2008-10-16 | 5.379 | 84,934 | -23,647 | 0.03% | 456,882 |
| 2008-10-17 | 2008-10-15 | 5.295 | 108,581 | -8,867 | 0.03% | 574,901 |
| 2008-10-13 | 2008-10-09 | 5.481 | 117,448 | +8,867 | 0.04% | 643,703 |
| 2008-10-09 | 2008-10-06 | 6.377 | 108,581 | +29,558 | 0.03% | 692,453 |
| 2008-10-06 | 2008-10-02 | 7.578 | 79,023 | +537 | 0.03% | 598,862 |
| 2008-10-02 | 2008-09-29 | 6.792 | 78,486 | +292 | 0.03% | 533,054 |
| 2008-09-29 | 2008-09-25 | 7.301 | 78,194 | -5,889 | 0.03% | 570,901 |
| 2008-09-26 | 2008-09-24 | 5.756 | 84,083 | -5,890 | 0.03% | 483,979 |
| 2008-09-25 | 2008-09-23 | 5.179 | 89,973 | +5,890 | 0.03% | 465,941 |
| 2008-09-19 | 2008-09-17 | 3.735 | 84,083 | -11,779 | 0.03% | 314,087 |
| 2008-09-18 | 2008-09-16 | 4.126 | 95,862 | +11,779 | 0.03% | 395,523 |
| 2008-08-11 | 2008-08-07 | 6.894 | 84,083 | +2,945 | 0.03% | 579,633 |
| 2008-08-05 | 2008-08-01 | 7.403 | 81,138 | -2,945 | 0.03% | 600,661 |
| 2008-08-04 | 2008-07-31 | 6.978 | 84,083 | +2,945 | 0.03% | 586,771 |
| 2008-07-17 | 2008-07-15 | 7.267 | 81,138 | +2,944 | 0.03% | 589,640 |
| 2008-07-15 | 2008-07-11 | 8.048 | 78,194 | -17,668 | 0.03% | 629,318 |
| 2008-07-14 | 2008-07-10 | 7.488 | 95,862 | +5,889 | 0.03% | 717,801 |
| 2008-07-10 | 2008-07-08 | 7.046 | 89,973 | +11,779 | 0.03% | 633,985 |
| 2008-06-17 | 2008-06-13 | 8.676 | 78,194 | -5,889 | 0.03% | 678,443 |
| 2008-06-16 | 2008-06-12 | 8.982 | 84,083 | +5,889 | 0.03% | 755,236 |
| 2008-06-13 | 2008-06-11 | 9.457 | 78,194 | -2,944 | 0.03% | 739,516 |
| 2008-06-12 | 2008-06-10 | 9.559 | 81,138 | -5,890 | 0.03% | 775,624 |
| 2008-06-11 | 2008-06-06 | 10.374 | 87,028 | +5,890 | 0.03% | 902,857 |
| 2008-06-05 | 2008-06-03 | 10.493 | 81,138 | +5,889 | 0.03% | 851,396 |
| 2008-06-04 | 2008-06-02 | 10.714 | 75,249 | -5,889 | 0.02% | 806,211 |
| 2008-06-03 | 2008-05-30 | 10.595 | 81,138 | +5,889 | 0.03% | 859,662 |
| 2008-05-30 | 2008-05-28 | 10.867 | 75,249 | -2,945 | 0.02% | 817,710 |
| 2008-05-28 | 2008-05-26 | 10.272 | 78,194 | +2,945 | 0.03% | 803,244 |
| 2008-05-26 | 2008-05-22 | 10.646 | 75,249 | +5,890 | 0.02% | 801,100 |
| 2008-05-09 | 2008-05-07 | 11.701 | 69,359 | +2,944 | 0.02% | 811,553 |
| 2008-05-08 | 2008-05-06 | 12.423 | 66,415 | +879 | 0.02% | 825,104 |
| 2008-04-29 | 2008-04-25 | 12.269 | 65,536 | +5,812 | 0.02% | 804,034 |
| 2008-04-28 | 2008-04-24 | 12.905 | 59,724 | -14,529 | 0.02% | 770,753 |
| 2008-04-25 | 2008-04-23 | 10.858 | 74,253 | -5,812 | 0.02% | 806,211 |
| 2008-04-17 | 2008-04-15 | 9.911 | 80,065 | -2,905 | 0.03% | 793,543 |
| 2008-04-16 | 2008-04-14 | 9.774 | 82,970 | +2,905 | 0.03% | 810,914 |
| 2008-04-15 | 2008-04-11 | 10.582 | 80,065 | +5,812 | 0.03% | 847,272 |
| 2008-04-11 | 2008-04-09 | 10.427 | 74,253 | +5,812 | 0.02% | 774,269 |
| 2008-04-10 | 2008-04-08 | 10.995 | 68,441 | +8,717 | 0.02% | 752,527 |
| 2008-04-09 | 2008-04-07 | 10.634 | 59,724 | -17,435 | 0.02% | 635,101 |
| 2008-04-08 | 2008-04-03 | 9.756 | 77,159 | +5,812 | 0.03% | 752,792 |
| 2008-04-01 | 2008-03-28 | 9.997 | 71,347 | -2,906 | 0.02% | 713,275 |
| 2008-03-20 | 2008-03-18 | 7.915 | 74,253 | -3,557 | 0.02% | 587,729 |
| 2008-03-18 | 2008-03-14 | 9.894 | 77,810 | -5,811 | 0.03% | 769,854 |
| 2008-03-14 | 2008-03-12 | 10.858 | 83,621 | +5,811 | 0.03% | 907,925 |
| 2008-03-11 | 2008-03-07 | 11.494 | 77,810 | -5,811 | 0.03% | 894,370 |
| 2008-02-21 | 2008-02-19 | 11.993 | 83,621 | -5,812 | 0.03% | 1,002,890 |
| 2008-02-20 | 2008-02-18 | 11.030 | 89,433 | +5,812 | 0.03% | 986,418 |
| 2008-02-13 | 2008-02-11 | 10.600 | 83,621 | -11,623 | 0.03% | 886,342 |
| 2008-02-12 | 2008-02-06 | 10.668 | 95,244 | +11,623 | 0.03% | 1,016,095 |
| 2008-01-23 | 2008-01-21 | 11.615 | 83,621 | +83,621 | 0.03% | 971,235 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -83,621 | ||
| 2008-01-14 | 2008-01-10 | 15.555 | 83,621 | -2,906 | 0.03% | 1,300,735 |
| 2008-01-10 | 2008-01-08 | 15.486 | 86,527 | +2,906 | 0.03% | 1,339,983 |
| 2008-01-04 | 2008-01-02 | 14.970 | 83,621 | -17,435 | 0.03% | 1,251,814 |
| 2007-12-19 | 2007-12-17 | 12.131 | 101,056 | -1,148 | 0.03% | 1,225,904 |
| 2007-12-11 | 2007-12-07 | 15.417 | 102,204 | -2,906 | 0.03% | 1,575,727 |
| 2007-12-10 | 2007-12-06 | 15.435 | 105,110 | +2,906 | 0.03% | 1,622,339 |
| 2007-12-04 | 2007-11-30 | 16.347 | 102,204 | +14,529 | 0.03% | 1,670,693 |
| 2007-12-03 | 2007-11-29 | 15.830 | 87,675 | +5,812 | 0.03% | 1,387,934 |
| 2007-11-26 | 2007-11-22 | 14.678 | 81,863 | -5,812 | 0.03% | 1,201,550 |
| 2007-11-19 | 2007-11-15 | 17.121 | 87,675 | +8,718 | 0.03% | 1,501,080 |
| 2007-11-16 | 2007-11-14 | 17.895 | 78,957 | +1,162 | 0.03% | 1,412,957 |
| 2007-11-13 | 2007-11-09 | 17.723 | 77,795 | +2,906 | 0.03% | 1,378,777 |
| 2007-11-09 | 2007-11-07 | 19.926 | 74,889 | -2,906 | 0.02% | 1,492,216 |
| 2007-11-07 | 2007-11-05 | 20.167 | 77,795 | +5,811 | 0.03% | 1,568,861 |
| 2007-11-06 | 2007-11-02 | 24.812 | 71,984 | +2,906 | 0.02% | 1,786,102 |
| 2007-11-05 | 2007-11-01 | 26.499 | 69,078 | +1,163 | 0.02% | 1,830,483 |
| 2007-11-01 | 2007-10-30 | 22.610 | 67,915 | -5,812 | 0.02% | 1,535,558 |
| 2007-10-31 | 2007-10-29 | 22.163 | 73,727 | +4,359 | 0.02% | 1,633,983 |
| 2007-10-18 | 2007-10-16 | 23.402 | 69,368 | +1,162 | 0.02% | 1,623,316 |
| 2007-10-17 | 2007-10-15 | 22.989 | 68,206 | +2,906 | 0.02% | 1,567,957 |
| 2007-10-16 | 2007-10-12 | 25.019 | 65,300 | +2,906 | 0.02% | 1,633,739 |
| 2007-10-15 | 2007-10-11 | 26.051 | 62,394 | +4,939 | 0.02% | 1,625,451 |
| 2007-10-12 | 2007-10-10 | 26.189 | 57,455 | -2,905 | 0.02% | 1,504,692 |
| 2007-10-05 | 2007-10-03 | 29.596 | 60,360 | -2,906 | 0.02% | 1,786,417 |
| 2007-10-04 | 2007-10-02 | 29.080 | 63,266 | +3,516 | 0.02% | 1,839,764 |
| 2007-10-03 | 2007-09-28 | 27.497 | 59,750 | -5,812 | 0.02% | 1,642,933 |
| 2007-10-02 | 2007-09-27 | 26.155 | 65,562 | +1,163 | 0.02% | 1,714,750 |
| 2007-09-27 | 2007-09-24 | 23.470 | 64,399 | -8,718 | 0.02% | 1,511,467 |
| 2007-09-24 | 2007-09-20 | 22.197 | 73,117 | +581 | 0.02% | 1,622,980 |
| 2007-09-21 | 2007-09-19 | 22.679 | 72,536 | -5,811 | 0.02% | 1,645,031 |
| 2007-09-18 | 2007-09-14 | 21.130 | 78,347 | +2,906 | 0.03% | 1,655,487 |
| 2007-09-14 | 2007-09-12 | 22.335 | 75,441 | +9,618 | 0.02% | 1,684,951 |
| 2007-09-12 | 2007-09-10 | 23.436 | 65,823 | +6,393 | 0.02% | 1,542,623 |
| 2007-09-10 | 2007-09-06 | 23.402 | 59,430 | -7,265 | 0.02% | 1,390,752 |
| 2007-09-07 | 2007-09-05 | 22.954 | 66,695 | +8,717 | 0.02% | 1,530,926 |
| 2007-09-06 | 2007-09-04 | 23.195 | 57,978 | +11,624 | 0.02% | 1,344,802 |
| 2007-09-05 | 2007-09-03 | 24.572 | 46,354 | +17,725 | 0.02% | 1,138,992 |
| 2007-09-04 | 2007-08-31 | 23.711 | 28,629 | -17,435 | 0.01% | 678,829 |
| 2007-09-03 | 2007-08-30 | 21.956 | 46,064 | +407 | 0.01% | 1,011,387 |
| 2007-08-31 | 2007-08-29 | 21.818 | 45,657 | -3,632 | 0.01% | 996,166 |
| 2007-08-30 | 2007-08-28 | 19.960 | 49,289 | -2,906 | 0.02% | 983,814 |
| 2007-08-29 | 2007-08-27 | 20.132 | 52,195 | +9,880 | 0.02% | 1,050,800 |
| 2007-08-28 | 2007-08-24 | 16.691 | 42,315 | -139,478 | 0.01% | 706,271 |
| 2007-08-27 | 2007-08-23 | 15.091 | 181,793 | -24,112 | 0.06% | 2,743,386 |
| 2007-08-24 | 2007-08-22 | 15.868 | 205,905 | -94,855 | 0.07% | 3,267,238 |
| 2007-08-23 | 2007-08-21 | 12.432 | 300,760 | +57,917 | 0.10% | 3,738,961 |
| 2007-08-22 | 2007-08-20 | 11.137 | 242,843 | -11,584 | 0.08% | 2,704,480 |
| 2007-08-21 | 2007-08-17 | 8.789 | 254,427 | -5,791 | 0.08% | 2,236,039 |
| 2007-08-10 | 2007-08-08 | 9.117 | 260,218 | +130,312 | 0.08% | 2,372,300 |
| 2007-08-08 | 2007-08-06 | 10.135 | 129,906 | +23,166 | 0.04% | 1,316,636 |
| 2007-08-06 | 2007-08-02 | 11.465 | 106,740 | +1,448 | 0.03% | 1,223,753 |
| 2007-07-30 | 2007-07-26 | 12.173 | 105,292 | +13,784 | 0.03% | 1,281,690 |
| 2007-07-23 | 2007-07-19 | 11.776 | 91,508 | +1,738 | 0.03% | 1,077,561 |
| 2007-07-20 | 2007-07-18 | 11.879 | 89,770 | +5,791 | 0.03% | 1,066,395 |
| 2007-07-19 | 2007-07-17 | 12.259 | 83,979 | -2,148 | 0.03% | 1,029,503 |
| 2007-07-18 | 2007-07-16 | 12.259 | 86,127 | +11,583 | 0.03% | 1,055,835 |
| 2007-06-27 | 2007-06-25 | 12.311 | 74,544 | +28,959 | 0.02% | 917,700 |
| 2007-06-26 | 2007-06-22 | 13.468 | 45,585 | 0.01% | 613,924 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy