History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 1,385,000 | +0 | 0.09% | 2,465,300 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,385,000 | +0 | 0.09% | 2,548,400 |
| 2025-10-10 | 2025-10-08 | 1.850 | 1,385,000 | +0 | 0.09% | 2,562,250 |
| 2025-10-09 | 2025-10-06 | 1.880 | 1,385,000 | +0 | 0.09% | 2,603,800 |
| 2025-10-08 | 2025-10-03 | 1.930 | 1,385,000 | +10,000 | 0.09% | 2,673,050 |
| 2025-10-02 | 2025-09-29 | 1.920 | 1,375,000 | -40,000 | 0.09% | 2,640,000 |
| 2025-09-26 | 2025-09-24 | 1.770 | 1,415,000 | +10,000 | 0.09% | 2,504,550 |
| 2025-09-23 | 2025-09-19 | 1.910 | 1,405,000 | -10,000 | 0.09% | 2,683,550 |
| 2025-09-22 | 2025-09-18 | 1.850 | 1,415,000 | +10,000 | 0.09% | 2,617,750 |
| 2025-09-12 | 2025-09-10 | 1.950 | 1,405,000 | +10,000 | 0.09% | 2,739,750 |
| 2025-09-05 | 2025-09-03 | 1.870 | 1,395,000 | +30,000 | 0.09% | 2,608,650 |
| 2025-09-03 | 2025-09-01 | 1.920 | 1,365,000 | +10,000 | 0.09% | 2,620,800 |
| 2025-09-02 | 2025-08-29 | 2.000 | 1,355,000 | -30,000 | 0.09% | 2,710,000 |
| 2025-09-01 | 2025-08-28 | 1.980 | 1,385,000 | -20,000 | 0.09% | 2,742,300 |
| 2025-08-29 | 2025-08-27 | 1.910 | 1,405,000 | +20,000 | 0.09% | 2,683,550 |
| 2025-08-28 | 2025-08-26 | 2.030 | 1,385,000 | -20,000 | 0.09% | 2,811,550 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,405,000 | +10,000 | 0.09% | 2,950,500 |
| 2025-08-20 | 2025-08-18 | 2.150 | 1,395,000 | -10,000 | 0.09% | 2,999,250 |
| 2025-08-19 | 2025-08-15 | 2.170 | 1,405,000 | -5,000 | 0.09% | 3,048,850 |
| 2025-07-31 | 2025-07-29 | 2.160 | 1,410,000 | -5,000 | 0.09% | 3,045,600 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,415,000 | -100,000 | 0.09% | 2,900,750 |
| 2025-07-28 | 2025-07-24 | 2.120 | 1,515,000 | +100,000 | 0.10% | 3,211,800 |
| 2025-07-24 | 2025-07-22 | 2.050 | 1,415,000 | +20,000 | 0.09% | 2,900,750 |
| 2025-07-18 | 2025-07-16 | 2.150 | 1,395,000 | -130,000 | 0.09% | 2,999,250 |
| 2025-07-17 | 2025-07-15 | 2.130 | 1,525,000 | +10,000 | 0.10% | 3,248,250 |
| 2025-07-16 | 2025-07-14 | 2.240 | 1,515,000 | -5,000 | 0.10% | 3,393,600 |
| 2025-07-15 | 2025-07-11 | 2.350 | 1,520,000 | -70,000 | 0.10% | 3,572,000 |
| 2025-07-14 | 2025-07-10 | 2.210 | 1,590,000 | +170,000 | 0.10% | 3,513,900 |
| 2025-07-11 | 2025-07-09 | 1.850 | 1,420,000 | +75,000 | 0.09% | 2,627,000 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,345,000 | -30,000 | 0.09% | 2,784,150 |
| 2025-07-08 | 2025-07-04 | 1.700 | 1,375,000 | -10,000 | 0.09% | 2,337,500 |
| 2025-07-04 | 2025-07-02 | 1.600 | 1,385,000 | +10,000 | 0.09% | 2,216,000 |
| 2025-07-03 | 2025-06-30 | 1.710 | 1,375,000 | +10,000 | 0.09% | 2,351,250 |
| 2025-06-30 | 2025-06-26 | 1.760 | 1,365,000 | +490,000 | 0.09% | 2,402,400 |
| 2025-06-27 | 2025-06-25 | 1.890 | 875,000 | -65,000 | 0.06% | 1,653,750 |
| 2025-04-30 | 2025-04-28 | 1.190 | 940,000 | +10,000 | 0.06% | 1,118,600 |
| 2025-04-10 | 2025-04-08 | 1.120 | 930,000 | -100,000 | 0.06% | 1,041,600 |
| 2025-04-09 | 2025-04-07 | 1.030 | 1,030,000 | +100,000 | 0.07% | 1,060,900 |
| 2025-04-03 | 2025-04-01 | 1.350 | 930,000 | +10,000 | 0.06% | 1,255,500 |
| 2025-04-02 | 2025-03-31 | 1.310 | 920,000 | +25,000 | 0.06% | 1,205,200 |
| 2025-03-28 | 2025-03-26 | 1.450 | 895,000 | +10,000 | 0.06% | 1,297,750 |
| 2025-03-26 | 2025-03-24 | 1.480 | 885,000 | -20,000 | 0.06% | 1,309,800 |
| 2025-03-25 | 2025-03-21 | 1.480 | 905,000 | +40,000 | 0.06% | 1,339,400 |
| 2025-03-24 | 2025-03-20 | 1.550 | 865,000 | +100,000 | 0.06% | 1,340,750 |
| 2025-03-17 | 2025-03-13 | 1.540 | 765,000 | -10,000 | 0.05% | 1,178,100 |
| 2025-03-13 | 2025-03-11 | 1.540 | 775,000 | +10,000 | 0.05% | 1,193,500 |
| 2025-03-07 | 2025-03-05 | 1.590 | 765,000 | +10,000 | 0.05% | 1,216,350 |
| 2025-03-06 | 2025-03-04 | 1.560 | 755,000 | +10,000 | 0.05% | 1,177,800 |
| 2025-03-04 | 2025-02-28 | 1.570 | 745,000 | +70,000 | 0.05% | 1,169,650 |
| 2025-03-03 | 2025-02-27 | 1.640 | 675,000 | +20,000 | 0.04% | 1,107,000 |
| 2025-02-28 | 2025-02-26 | 1.740 | 655,000 | -70,000 | 0.04% | 1,139,700 |
| 2025-02-27 | 2025-02-25 | 1.590 | 725,000 | +50,000 | 0.05% | 1,152,750 |
| 2025-02-26 | 2025-02-24 | 1.660 | 675,000 | -20,000 | 0.04% | 1,120,500 |
| 2025-02-24 | 2025-02-20 | 1.580 | 695,000 | +20,000 | 0.04% | 1,098,100 |
| 2025-02-21 | 2025-02-19 | 1.630 | 675,000 | +20,000 | 0.04% | 1,100,250 |
| 2025-02-20 | 2025-02-18 | 1.640 | 655,000 | +20,000 | 0.04% | 1,074,200 |
| 2025-02-18 | 2025-02-14 | 1.640 | 635,000 | +20,000 | 0.04% | 1,041,400 |
| 2025-02-17 | 2025-02-13 | 1.550 | 615,000 | +100,000 | 0.04% | 953,250 |
| 2025-02-14 | 2025-02-12 | 1.710 | 515,000 | +30,000 | 0.03% | 880,650 |
| 2025-02-11 | 2025-02-07 | 1.700 | 485,000 | -150,000 | 0.03% | 824,500 |
| 2025-02-07 | 2025-02-05 | 1.540 | 635,000 | +30,000 | 0.04% | 977,900 |
| 2025-02-06 | 2025-02-04 | 1.610 | 605,000 | +70,000 | 0.04% | 974,050 |
| 2025-02-04 | 2025-01-28 | 1.480 | 535,000 | +60,000 | 0.03% | 791,800 |
| 2025-02-03 | 2025-01-24 | 1.600 | 475,000 | -20,000 | 0.03% | 760,000 |
| 2025-01-27 | 2025-01-23 | 1.570 | 495,000 | +10,000 | 0.03% | 777,150 |
| 2025-01-24 | 2025-01-22 | 1.490 | 485,000 | +10,000 | 0.03% | 722,650 |
| 2025-01-16 | 2025-01-14 | 1.560 | 475,000 | -40,000 | 0.03% | 741,000 |
| 2025-01-08 | 2025-01-06 | 1.560 | 515,000 | -15,000 | 0.03% | 803,400 |
| 2025-01-07 | 2025-01-03 | 1.540 | 530,000 | -95,000 | 0.03% | 816,200 |
| 2025-01-06 | 2025-01-02 | 1.550 | 625,000 | +65,000 | 0.04% | 968,750 |
| 2025-01-03 | 2024-12-31 | 1.630 | 560,000 | +50,000 | 0.04% | 912,800 |
| 2025-01-02 | 2024-12-27 | 1.640 | 510,000 | +20,000 | 0.03% | 836,400 |
| 2024-12-30 | 2024-12-24 | 1.690 | 490,000 | -15,000 | 0.03% | 828,100 |
| 2024-12-23 | 2024-12-19 | 1.760 | 505,000 | +30,000 | 0.03% | 888,800 |
| 2024-12-20 | 2024-12-18 | 1.790 | 475,000 | -40,000 | 0.03% | 850,250 |
| 2024-12-19 | 2024-12-17 | 1.780 | 515,000 | +40,000 | 0.03% | 916,700 |
| 2024-12-12 | 2024-12-10 | 1.880 | 475,000 | -10,000 | 0.03% | 893,000 |
| 2024-12-11 | 2024-12-09 | 2.000 | 485,000 | -30,000 | 0.03% | 970,000 |
| 2024-12-10 | 2024-12-06 | 1.800 | 515,000 | -100,000 | 0.03% | 927,000 |
| 2024-12-06 | 2024-12-04 | 1.720 | 615,000 | +45,000 | 0.04% | 1,057,800 |
| 2024-12-04 | 2024-12-02 | 1.780 | 570,000 | +65,000 | 0.04% | 1,014,600 |
| 2024-12-03 | 2024-11-29 | 1.710 | 505,000 | +5,000 | 0.03% | 863,550 |
| 2024-11-28 | 2024-11-26 | 1.520 | 500,000 | +10,000 | 0.03% | 760,000 |
| 2024-11-27 | 2024-11-25 | 1.480 | 490,000 | -10,000 | 0.03% | 725,200 |
| 2024-11-26 | 2024-11-22 | 1.520 | 500,000 | -5,000 | 0.03% | 760,000 |
| 2024-11-14 | 2024-11-12 | 1.870 | 505,000 | +110,000 | 0.03% | 944,350 |
| 2024-11-13 | 2024-11-11 | 1.930 | 395,000 | +10,000 | 0.03% | 762,350 |
| 2024-11-12 | 2024-11-08 | 2.050 | 385,000 | -100,000 | 0.02% | 789,250 |
| 2024-11-11 | 2024-11-07 | 2.200 | 485,000 | -80,000 | 0.03% | 1,067,000 |
| 2024-11-08 | 2024-11-06 | 1.930 | 565,000 | +80,000 | 0.04% | 1,090,450 |
| 2024-11-07 | 2024-11-05 | 1.920 | 485,000 | +175,000 | 0.03% | 931,200 |
| 2024-10-28 | 2024-10-24 | 1.570 | 310,000 | +5,000 | 0.02% | 486,700 |
| 2024-10-22 | 2024-10-18 | 1.830 | 305,000 | -15,000 | 0.02% | 558,150 |
| 2024-10-21 | 2024-10-17 | 1.340 | 320,000 | +10,000 | 0.02% | 428,800 |
| 2024-10-18 | 2024-10-16 | 1.390 | 310,000 | -10,000 | 0.02% | 430,900 |
| 2024-10-15 | 2024-10-10 | 1.770 | 320,000 | +45,000 | 0.02% | 566,400 |
| 2024-10-10 | 2024-10-08 | 1.900 | 275,000 | -40,000 | 0.02% | 522,500 |
| 2024-10-08 | 2024-10-04 | 2.650 | 315,000 | +10,000 | 0.02% | 834,750 |
| 2024-10-07 | 2024-10-03 | 3.010 | 305,000 | -60,000 | 0.02% | 918,050 |
| 2024-10-04 | 2024-10-02 | 2.540 | 365,000 | -30,000 | 0.02% | 927,100 |
| 2024-10-03 | 2024-09-30 | 0.830 | 395,000 | +60,000 | 0.03% | 327,850 |
| 2024-03-25 | 2024-03-21 | 0.365 | 335,000 | +10,000 | 0.02% | 122,275 |
| 2024-03-15 | 2024-03-13 | 0.330 | 325,000 | -5,000 | 0.02% | 107,250 |
| 2024-03-12 | 2024-03-08 | 0.300 | 330,000 | -25,000 | 0.02% | 99,000 |
| 2022-10-03 | 2022-09-29 | 0.490 | 355,000 | -10,000 | 0.02% | 173,950 |
| 2022-06-17 | 2022-06-15 | 0.720 | 365,000 | -20,000 | 0.02% | 262,800 |
| 2021-11-25 | 2021-11-23 | 0.980 | 385,000 | -40,000 | 0.02% | 377,300 |
| 2021-10-11 | 2021-10-07 | 1.060 | 425,000 | +10,000 | 0.03% | 450,500 |
| 2021-09-29 | 2021-09-27 | 1.060 | 415,000 | -40,000 | 0.03% | 439,900 |
| 2021-09-13 | 2021-09-09 | 1.200 | 455,000 | +15,000 | 0.03% | 546,000 |
| 2021-05-25 | 2021-05-21 | 1.041 | 440,000 | +17,426 | 0.03% | 458,144 |
| 2021-02-25 | 2021-02-23 | 1.249 | 422,574 | +19,208 | 0.03% | 528,000 |
| 2021-01-14 | 2021-01-12 | 1.177 | 403,366 | -19,208 | 0.03% | 474,600 |
| 2021-01-06 | 2021-01-04 | 1.041 | 422,574 | +19,208 | 0.03% | 440,000 |
| 2020-09-29 | 2020-09-25 | 0.948 | 403,366 | +28,812 | 0.03% | 382,200 |
| 2020-08-26 | 2020-08-24 | 1.125 | 374,554 | -19,208 | 0.02% | 421,199 |
| 2020-07-13 | 2020-07-09 | 1.281 | 393,762 | -427,377 | 0.03% | 504,300 |
| 2020-07-08 | 2020-07-06 | 1.302 | 821,139 | +9,604 | 0.05% | 1,068,751 |
| 2020-07-07 | 2020-07-03 | 1.093 | 811,535 | +427,377 | 0.05% | 887,250 |
| 2020-06-23 | 2020-06-19 | 0.916 | 384,158 | +19,208 | 0.03% | 352,000 |
| 2020-05-26 | 2020-05-22 | 0.939 | 364,950 | +12,880 | 0.02% | 342,695 |
| 2020-05-25 | 2020-05-21 | 0.982 | 352,070 | -9,265 | 0.02% | 345,800 |
| 2020-02-10 | 2020-02-06 | 1.252 | 361,335 | -37,060 | 0.02% | 452,400 |
| 2020-01-02 | 2019-12-27 | 1.317 | 398,395 | -9,265 | 0.03% | 524,600 |
| 2019-12-06 | 2019-12-04 | 1.133 | 407,660 | +9,265 | 0.03% | 462,000 |
| 2019-11-20 | 2019-11-18 | 1.198 | 398,395 | -9,265 | 0.03% | 477,300 |
| 2019-11-06 | 2019-11-04 | 1.317 | 407,660 | -9,265 | 0.03% | 536,800 |
| 2019-09-19 | 2019-09-17 | 1.349 | 416,925 | +9,265 | 0.03% | 562,500 |
| 2019-08-07 | 2019-08-05 | 1.371 | 407,660 | +9,265 | 0.03% | 558,800 |
| 2019-07-05 | 2019-07-03 | 1.489 | 398,395 | -231,625 | 0.03% | 593,400 |
| 2019-07-02 | 2019-06-27 | 1.533 | 630,020 | -9,265 | 0.04% | 965,600 |
| 2019-06-18 | 2019-06-14 | 1.565 | 639,285 | +9,265 | 0.04% | 1,000,500 |
| 2019-06-17 | 2019-06-13 | 1.554 | 630,020 | +9,265 | 0.04% | 979,200 |
| 2019-06-13 | 2019-06-11 | 1.651 | 620,755 | +9,265 | 0.04% | 1,025,100 |
| 2019-06-12 | 2019-06-10 | 1.619 | 611,490 | +9,265 | 0.04% | 990,000 |
| 2019-05-15 | 2019-05-10 | 1.879 | 602,225 | +7,256 | 0.04% | 1,131,635 |
| 2019-04-29 | 2019-04-25 | 2.119 | 594,969 | -123,571 | 0.04% | 1,261,000 |
| 2019-04-26 | 2019-04-24 | 2.185 | 718,540 | -36,613 | 0.05% | 1,570,001 |
| 2019-04-18 | 2019-04-16 | 2.360 | 755,153 | -13,730 | 0.05% | 1,782,000 |
| 2019-04-17 | 2019-04-15 | 2.305 | 768,883 | -64,074 | 0.05% | 1,772,400 |
| 2019-04-15 | 2019-04-11 | 2.338 | 832,957 | +123,571 | 0.06% | 1,947,401 |
| 2019-04-12 | 2019-04-10 | 2.338 | 709,386 | +13,730 | 0.05% | 1,658,499 |
| 2019-04-11 | 2019-04-09 | 2.349 | 695,656 | +45,767 | 0.05% | 1,634,000 |
| 2019-04-10 | 2019-04-08 | 2.371 | 649,889 | +45,767 | 0.05% | 1,540,699 |
| 2019-02-11 | 2019-02-04 | 1.988 | 604,122 | -9,154 | 0.08% | 1,201,199 |
| 2019-01-17 | 2019-01-15 | 1.868 | 613,276 | -9,153 | 0.08% | 1,145,700 |
| 2018-12-19 | 2018-12-17 | 1.857 | 622,429 | +9,153 | 0.09% | 1,156,000 |
| 2018-11-05 | 2018-11-01 | 1.770 | 613,276 | -9,153 | 0.08% | 1,085,400 |
| 2018-10-24 | 2018-10-22 | 1.792 | 622,429 | -9,154 | 0.09% | 1,115,200 |
| 2018-10-09 | 2018-10-05 | 1.781 | 631,583 | +9,154 | 0.09% | 1,124,701 |
| 2018-09-13 | 2018-09-11 | 1.912 | 622,429 | -68,650 | 0.09% | 1,190,000 |
| 2018-07-20 | 2018-07-18 | 2.349 | 691,079 | +9,153 | 0.09% | 1,623,249 |
| 2018-06-29 | 2018-06-27 | 2.185 | 681,926 | +9,153 | 0.09% | 1,490,000 |
| 2018-06-28 | 2018-06-26 | 2.251 | 672,773 | -18,306 | 0.09% | 1,514,101 |
| 2018-06-27 | 2018-06-25 | 2.382 | 691,079 | -9,154 | 0.09% | 1,645,899 |
| 2018-06-21 | 2018-06-19 | 2.382 | 700,233 | -18,307 | 0.10% | 1,667,700 |
| 2018-06-08 | 2018-06-06 | 2.535 | 718,540 | -9,153 | 0.10% | 1,821,201 |
| 2018-05-30 | 2018-05-28 | 2.600 | 727,693 | +9,153 | 0.10% | 1,892,100 |
| 2018-05-24 | 2018-05-21 | 2.611 | 718,540 | +18,307 | 0.10% | 1,876,151 |
| 2018-05-15 | 2018-05-11 | 2.688 | 700,233 | +17,079 | 0.10% | 1,881,900 |
| 2018-04-17 | 2018-04-13 | 2.811 | 683,154 | -8,930 | 0.10% | 1,920,150 |
| 2018-04-16 | 2018-04-12 | 2.833 | 692,084 | -22,325 | 0.10% | 1,960,750 |
| 2018-04-03 | 2018-03-28 | 2.665 | 714,409 | +8,930 | 0.10% | 1,903,999 |
| 2018-03-28 | 2018-03-26 | 2.732 | 705,479 | -102,697 | 0.10% | 1,927,599 |
| 2018-03-20 | 2018-03-16 | 2.945 | 808,176 | +13,396 | 0.11% | 2,380,151 |
| 2018-03-07 | 2018-03-05 | 2.889 | 794,780 | -8,931 | 0.11% | 2,296,199 |
| 2018-03-02 | 2018-02-28 | 2.945 | 803,711 | -8,930 | 0.11% | 2,367,001 |
| 2018-02-21 | 2018-02-15 | 2.979 | 812,641 | -8,930 | 0.11% | 2,420,601 |
| 2018-02-13 | 2018-02-09 | 2.766 | 821,571 | -17,860 | 0.12% | 2,272,400 |
| 2018-02-12 | 2018-02-08 | 2.856 | 839,431 | +8,930 | 0.12% | 2,397,000 |
| 2018-02-09 | 2018-02-07 | 2.800 | 830,501 | -22,325 | 0.12% | 2,325,000 |
| 2018-02-08 | 2018-02-06 | 2.811 | 852,826 | -357,205 | 0.12% | 2,397,049 |
| 2018-02-05 | 2018-02-01 | 3.124 | 1,210,031 | +4,465 | 0.17% | 3,780,450 |
| 2018-02-02 | 2018-01-31 | 3.191 | 1,205,566 | +17,860 | 0.17% | 3,847,500 |
| 2018-02-01 | 2018-01-30 | 3.281 | 1,187,706 | +49,116 | 0.17% | 3,896,901 |
| 2018-01-31 | 2018-01-29 | 3.460 | 1,138,590 | +13,395 | 0.16% | 3,939,750 |
| 2018-01-30 | 2018-01-26 | 3.561 | 1,125,195 | +17,860 | 0.16% | 4,006,801 |
| 2018-01-29 | 2018-01-25 | 3.550 | 1,107,335 | -17,860 | 0.16% | 3,930,801 |
| 2018-01-26 | 2018-01-24 | 3.695 | 1,125,195 | +17,860 | 0.16% | 4,158,001 |
| 2018-01-24 | 2018-01-22 | 3.662 | 1,107,335 | -8,930 | 0.16% | 4,054,801 |
| 2018-01-23 | 2018-01-19 | 3.561 | 1,116,265 | -44,650 | 0.16% | 3,975,001 |
| 2018-01-22 | 2018-01-18 | 3.561 | 1,160,915 | -26,791 | 0.16% | 4,133,999 |
| 2018-01-19 | 2018-01-17 | 3.404 | 1,187,706 | +17,861 | 0.17% | 4,043,201 |
| 2018-01-18 | 2018-01-16 | 3.203 | 1,169,845 | -71,441 | 0.16% | 3,746,599 |
| 2018-01-16 | 2018-01-12 | 3.191 | 1,241,286 | -4,465 | 0.17% | 3,961,499 |
| 2018-01-12 | 2018-01-10 | 3.270 | 1,245,751 | -13,396 | 0.18% | 4,073,399 |
| 2018-01-10 | 2018-01-08 | 3.079 | 1,259,147 | +17,861 | 0.18% | 3,877,501 |
| 2018-01-08 | 2018-01-04 | 2.934 | 1,241,286 | +89,301 | 0.17% | 3,641,799 |
| 2017-12-15 | 2017-12-13 | 2.721 | 1,151,985 | +8,930 | 0.16% | 3,134,700 |
| 2017-11-28 | 2017-11-24 | 3.035 | 1,143,055 | -8,930 | 0.16% | 3,468,800 |
| 2017-11-27 | 2017-11-23 | 3.001 | 1,151,985 | +4,465 | 0.16% | 3,457,199 |
| 2017-11-24 | 2017-11-22 | 2.923 | 1,147,520 | -26,790 | 0.16% | 3,353,850 |
| 2017-11-23 | 2017-11-21 | 2.889 | 1,174,310 | +31,255 | 0.17% | 3,392,699 |
| 2017-11-20 | 2017-11-16 | 2.967 | 1,143,055 | +8,930 | 0.16% | 3,392,000 |
| 2017-10-06 | 2017-10-03 | 3.236 | 1,134,125 | -8,930 | 0.16% | 3,670,300 |
| 2017-09-27 | 2017-09-25 | 3.225 | 1,143,055 | -8,930 | 0.16% | 3,686,400 |
| 2017-09-20 | 2017-09-18 | 3.427 | 1,151,985 | +22,325 | 0.16% | 3,947,399 |
| 2017-08-24 | 2017-08-21 | 3.247 | 1,129,660 | +8,930 | 0.16% | 3,668,500 |
| 2017-07-17 | 2017-07-13 | 3.427 | 1,120,730 | -71,441 | 0.16% | 3,840,301 |
| 2017-07-14 | 2017-07-12 | 3.315 | 1,192,171 | +4,465 | 0.17% | 3,951,601 |
| 2017-07-10 | 2017-07-06 | 3.259 | 1,187,706 | -8,930 | 0.17% | 3,870,301 |
| 2017-06-23 | 2017-06-21 | 3.471 | 1,196,636 | +8,930 | 0.17% | 4,154,001 |
| 2017-06-13 | 2017-06-09 | 3.494 | 1,187,706 | +13,396 | 0.17% | 4,149,601 |
| 2017-06-01 | 2017-05-29 | 3.561 | 1,174,310 | -8,931 | 0.17% | 4,181,698 |
| 2017-05-31 | 2017-05-26 | 3.494 | 1,183,241 | +35,721 | 0.17% | 4,134,001 |
| 2017-05-16 | 2017-05-12 | 3.325 | 1,147,520 | +15,149 | 0.16% | 3,815,418 |
| 2017-04-11 | 2017-04-07 | 3.779 | 1,132,371 | -13,219 | 0.16% | 4,279,049 |
| 2017-03-28 | 2017-03-24 | 3.881 | 1,145,590 | -13,218 | 0.16% | 4,446,001 |
| 2017-03-23 | 2017-03-21 | 3.926 | 1,158,808 | +101,341 | 0.17% | 4,549,900 |
| 2017-03-22 | 2017-03-20 | 3.960 | 1,057,467 | -4,407 | 0.15% | 4,187,998 |
| 2017-03-21 | 2017-03-17 | 3.904 | 1,061,874 | -8,812 | 0.15% | 4,145,202 |
| 2017-03-20 | 2017-03-16 | 4.006 | 1,070,686 | +17,625 | 0.15% | 4,288,951 |
| 2017-02-17 | 2017-02-15 | 4.233 | 1,053,061 | +13,218 | 0.15% | 4,457,349 |
| 2017-02-13 | 2017-02-09 | 4.153 | 1,039,843 | +4,406 | 0.15% | 4,318,800 |
| 2017-02-10 | 2017-02-08 | 4.142 | 1,035,437 | +273,179 | 0.15% | 4,288,751 |
| 2016-12-21 | 2016-12-19 | 3.915 | 762,258 | +8,812 | 0.11% | 2,984,251 |
| 2016-12-20 | 2016-12-16 | 4.165 | 753,446 | -264,366 | 0.11% | 3,137,852 |
| 2016-12-08 | 2016-12-06 | 4.550 | 1,017,812 | -22,031 | 0.15% | 4,631,548 |
| 2016-12-07 | 2016-12-05 | 4.641 | 1,039,843 | -83,716 | 0.15% | 4,826,200 |
| 2016-11-25 | 2016-11-23 | 4.948 | 1,123,559 | -4,406 | 0.16% | 5,558,999 |
| 2016-11-22 | 2016-11-18 | 4.970 | 1,127,965 | +4,406 | 0.16% | 5,606,399 |
| 2016-11-15 | 2016-11-11 | 5.038 | 1,123,559 | -8,812 | 0.16% | 5,660,999 |
| 2016-11-11 | 2016-11-09 | 4.698 | 1,132,371 | +8,812 | 0.16% | 5,319,898 |
| 2016-11-10 | 2016-11-08 | 4.823 | 1,123,559 | -8,812 | 0.16% | 5,418,749 |
| 2016-11-09 | 2016-11-07 | 4.811 | 1,132,371 | +8,812 | 0.16% | 5,448,398 |
| 2016-10-24 | 2016-10-19 | 4.925 | 1,123,559 | -4,406 | 0.16% | 5,533,499 |
| 2016-10-18 | 2016-10-14 | 4.880 | 1,127,965 | +4,406 | 0.16% | 5,503,999 |
| 2016-10-14 | 2016-10-12 | 4.959 | 1,123,559 | -8,812 | 0.16% | 5,571,749 |
| 2016-10-03 | 2016-09-29 | 4.698 | 1,132,371 | -44,061 | 0.16% | 5,319,898 |
| 2016-09-27 | 2016-09-23 | 4.755 | 1,176,432 | +8,812 | 0.17% | 5,593,648 |
| 2016-09-26 | 2016-09-22 | 4.777 | 1,167,620 | -8,812 | 0.17% | 5,578,249 |
| 2016-09-23 | 2016-09-21 | 4.846 | 1,176,432 | +8,812 | 0.17% | 5,700,448 |
| 2016-09-21 | 2016-09-19 | 4.755 | 1,167,620 | -8,812 | 0.17% | 5,551,749 |
| 2016-09-20 | 2016-09-15 | 4.755 | 1,176,432 | +8,812 | 0.17% | 5,593,648 |
| 2016-09-14 | 2016-09-12 | 4.664 | 1,167,620 | -44,061 | 0.17% | 5,445,749 |
| 2016-09-13 | 2016-09-09 | 4.868 | 1,211,681 | +26,436 | 0.17% | 5,898,748 |
| 2016-09-07 | 2016-09-05 | 4.766 | 1,185,245 | +8,813 | 0.17% | 5,649,001 |
| 2016-08-25 | 2016-08-23 | 4.630 | 1,176,432 | -44,062 | 0.17% | 5,446,798 |
| 2016-08-19 | 2016-08-17 | 4.687 | 1,220,494 | +26,437 | 0.17% | 5,720,052 |
| 2016-08-17 | 2016-08-15 | 5.129 | 1,194,057 | +8,812 | 0.17% | 6,124,600 |
| 2016-08-15 | 2016-08-11 | 4.823 | 1,185,245 | -26,436 | 0.17% | 5,716,251 |
| 2016-08-11 | 2016-08-09 | 4.482 | 1,211,681 | +8,812 | 0.17% | 5,431,248 |
| 2016-07-25 | 2016-07-21 | 4.346 | 1,202,869 | +66,092 | 0.17% | 5,227,949 |
| 2016-07-05 | 2016-06-30 | 4.460 | 1,136,777 | -8,813 | 0.16% | 5,069,698 |
| 2016-06-28 | 2016-06-24 | 4.358 | 1,145,590 | +8,813 | 0.16% | 4,992,001 |
| 2016-06-24 | 2016-06-22 | 4.494 | 1,136,777 | -8,813 | 0.16% | 5,108,398 |
| 2016-06-16 | 2016-06-14 | 4.131 | 1,145,590 | -79,310 | 0.16% | 4,732,001 |
| 2016-06-10 | 2016-06-07 | 4.494 | 1,224,900 | +8,812 | 0.17% | 5,504,401 |
| 2016-06-07 | 2016-06-03 | 4.516 | 1,216,088 | -8,812 | 0.17% | 5,492,402 |
| 2016-05-17 | 2016-05-13 | 4.131 | 1,224,900 | +30,286 | 0.17% | 5,059,601 |
| 2016-04-28 | 2016-04-26 | 4.515 | 1,194,614 | -17,188 | 0.17% | 5,393,201 |
| 2016-04-25 | 2016-04-21 | 4.468 | 1,211,802 | -8,595 | 0.18% | 5,414,398 |
| 2016-04-22 | 2016-04-20 | 4.363 | 1,220,397 | +17,189 | 0.18% | 5,325,001 |
| 2016-04-21 | 2016-04-19 | 4.445 | 1,203,208 | +8,594 | 0.18% | 5,348,000 |
| 2016-04-20 | 2016-04-18 | 4.340 | 1,194,614 | -8,594 | 0.17% | 5,184,701 |
| 2016-04-19 | 2016-04-15 | 4.422 | 1,203,208 | +17,189 | 0.18% | 5,320,000 |
| 2016-04-15 | 2016-04-13 | 4.550 | 1,186,019 | -12,892 | 0.17% | 5,395,798 |
| 2016-04-11 | 2016-04-07 | 4.259 | 1,198,911 | +12,892 | 0.18% | 5,105,700 |
| 2016-04-05 | 2016-03-31 | 4.410 | 1,186,019 | -12,892 | 0.17% | 5,230,198 |
| 2016-03-31 | 2016-03-29 | 4.340 | 1,198,911 | -30,080 | 0.18% | 5,203,350 |
| 2016-03-24 | 2016-03-22 | 4.538 | 1,228,991 | +51,566 | 0.18% | 5,576,999 |
| 2016-03-23 | 2016-03-21 | 4.584 | 1,177,425 | -25,783 | 0.17% | 5,397,800 |
| 2016-03-22 | 2016-03-18 | 4.107 | 1,203,208 | -8,594 | 0.18% | 4,942,000 |
| 2016-03-16 | 2016-03-14 | 3.979 | 1,211,802 | +25,783 | 0.18% | 4,822,198 |
| 2016-03-04 | 2016-03-02 | 3.956 | 1,186,019 | -4,298 | 0.17% | 4,691,998 |
| 2016-03-02 | 2016-02-29 | 3.630 | 1,190,317 | +8,595 | 0.17% | 4,321,202 |
| 2016-02-26 | 2016-02-24 | 3.956 | 1,181,722 | -17,189 | 0.17% | 4,674,999 |
| 2016-02-24 | 2016-02-22 | 3.991 | 1,198,911 | -17,189 | 0.18% | 4,784,850 |
| 2016-02-22 | 2016-02-18 | 3.723 | 1,216,100 | +8,595 | 0.18% | 4,528,001 |
| 2016-02-17 | 2016-02-15 | 3.502 | 1,207,505 | -17,189 | 0.18% | 4,229,049 |
| 2016-02-16 | 2016-02-12 | 3.316 | 1,224,694 | +17,189 | 0.18% | 4,061,250 |
| 2016-01-29 | 2016-01-27 | 3.328 | 1,207,505 | -8,595 | 0.18% | 4,018,299 |
| 2016-01-27 | 2016-01-25 | 3.444 | 1,216,100 | +17,189 | 0.18% | 4,188,401 |
| 2016-01-25 | 2016-01-21 | 3.258 | 1,198,911 | +4,297 | 0.18% | 3,906,000 |
| 2016-01-21 | 2016-01-19 | 3.677 | 1,194,614 | -25,783 | 0.17% | 4,392,401 |
| 2016-01-19 | 2016-01-15 | 3.560 | 1,220,397 | +8,595 | 0.18% | 4,345,201 |
| 2015-12-17 | 2015-12-15 | 4.363 | 1,211,802 | -8,595 | 0.18% | 5,287,498 |
| 2015-12-14 | 2015-12-10 | 4.410 | 1,220,397 | +8,595 | 0.18% | 5,381,801 |
| 2015-12-08 | 2015-12-04 | 4.701 | 1,211,802 | +8,594 | 0.18% | 5,696,398 |
| 2015-12-01 | 2015-11-27 | 4.747 | 1,203,208 | -4,297 | 0.18% | 5,712,000 |
| 2015-11-18 | 2015-11-16 | 4.794 | 1,207,505 | +8,594 | 0.18% | 5,788,599 |
| 2015-11-12 | 2015-11-10 | 4.957 | 1,198,911 | +17,189 | 0.18% | 5,942,700 |
| 2015-11-10 | 2015-11-06 | 5.120 | 1,181,722 | -17,189 | 0.17% | 6,049,999 |
| 2015-11-06 | 2015-11-04 | 4.480 | 1,198,911 | -8,594 | 0.18% | 5,370,750 |
| 2015-11-04 | 2015-11-02 | 3.863 | 1,207,505 | +8,594 | 0.18% | 4,664,599 |
| 2015-10-30 | 2015-10-28 | 3.933 | 1,198,911 | -12,891 | 0.18% | 4,715,100 |
| 2015-10-27 | 2015-10-23 | 4.003 | 1,211,802 | +12,891 | 0.18% | 4,850,398 |
| 2015-10-16 | 2015-10-14 | 3.921 | 1,198,911 | -17,189 | 0.18% | 4,701,150 |
| 2015-10-15 | 2015-10-13 | 4.096 | 1,216,100 | -4,297 | 0.18% | 4,980,802 |
| 2015-10-07 | 2015-10-05 | 3.782 | 1,220,397 | +12,892 | 0.18% | 4,615,001 |
| 2015-10-06 | 2015-10-02 | 3.735 | 1,207,505 | -8,595 | 0.18% | 4,510,049 |
| 2015-09-30 | 2015-09-25 | 3.654 | 1,216,100 | +8,595 | 0.18% | 4,443,101 |
| 2015-09-25 | 2015-09-23 | 3.642 | 1,207,505 | +21,486 | 0.18% | 4,397,649 |
| 2015-09-22 | 2015-09-18 | 3.770 | 1,186,019 | -8,595 | 0.17% | 4,471,198 |
| 2015-09-18 | 2015-09-16 | 3.758 | 1,194,614 | -8,594 | 0.17% | 4,489,701 |
| 2015-09-15 | 2015-09-11 | 3.793 | 1,203,208 | -8,594 | 0.18% | 4,564,000 |
| 2015-09-14 | 2015-09-10 | 3.758 | 1,211,802 | -12,892 | 0.18% | 4,554,298 |
| 2015-09-11 | 2015-09-09 | 3.898 | 1,224,694 | -4,297 | 0.18% | 4,773,750 |
| 2015-09-10 | 2015-09-08 | 3.654 | 1,228,991 | +8,594 | 0.18% | 4,490,200 |
| 2015-09-07 | 2015-09-02 | 3.491 | 1,220,397 | +8,595 | 0.18% | 4,260,001 |
| 2015-09-01 | 2015-08-28 | 3.688 | 1,211,802 | -4,298 | 0.18% | 4,469,698 |
| 2015-08-28 | 2015-08-26 | 3.304 | 1,216,100 | -8,594 | 0.18% | 4,018,601 |
| 2015-08-27 | 2015-08-25 | 3.211 | 1,224,694 | -158,995 | 0.18% | 3,933,000 |
| 2015-08-26 | 2015-08-24 | 3.188 | 1,383,689 | -60,161 | 0.20% | 4,411,399 |
| 2015-08-25 | 2015-08-21 | 3.723 | 1,443,850 | +68,755 | 0.21% | 5,376,001 |
| 2015-08-21 | 2015-08-19 | 4.131 | 1,375,095 | +12,892 | 0.20% | 5,680,000 |
| 2015-08-17 | 2015-08-13 | 4.456 | 1,362,203 | +17,188 | 0.20% | 6,070,548 |
| 2015-08-13 | 2015-08-11 | 4.550 | 1,345,015 | -4,297 | 0.20% | 6,119,151 |
| 2015-08-12 | 2015-08-10 | 4.724 | 1,349,312 | -8,594 | 0.20% | 6,374,200 |
| 2015-08-11 | 2015-08-07 | 4.515 | 1,357,906 | -8,595 | 0.20% | 6,130,399 |
| 2015-08-05 | 2015-08-03 | 4.328 | 1,366,501 | +21,486 | 0.20% | 5,914,802 |
| 2015-07-29 | 2015-07-27 | 4.561 | 1,345,015 | +12,892 | 0.20% | 6,134,801 |
| 2015-07-28 | 2015-07-24 | 5.061 | 1,332,123 | -25,783 | 0.19% | 6,742,499 |
| 2015-07-23 | 2015-07-21 | 5.096 | 1,357,906 | +206,264 | 0.20% | 6,920,399 |
| 2015-07-21 | 2015-07-17 | 5.259 | 1,151,642 | -12,892 | 0.17% | 6,056,800 |
| 2015-07-17 | 2015-07-15 | 5.027 | 1,164,534 | +8,595 | 0.17% | 5,853,602 |
| 2015-07-16 | 2015-07-14 | 5.283 | 1,155,939 | +25,783 | 0.17% | 6,106,299 |
| 2015-07-15 | 2015-07-13 | 5.422 | 1,130,156 | -8,595 | 0.17% | 6,127,899 |
| 2015-07-14 | 2015-07-10 | 5.352 | 1,138,751 | -73,051 | 0.17% | 6,095,003 |
| 2015-07-13 | 2015-07-09 | 4.771 | 1,211,802 | +64,457 | 0.18% | 5,780,998 |
| 2015-07-10 | 2015-07-08 | 3.665 | 1,147,345 | +21,486 | 0.17% | 4,205,250 |
| 2015-07-06 | 2015-07-02 | 6.574 | 1,125,859 | -85,943 | 0.16% | 7,401,500 |
| 2015-07-02 | 2015-06-29 | 6.853 | 1,211,802 | -305,100 | 0.18% | 8,304,897 |
| 2015-06-30 | 2015-06-26 | 7.202 | 1,516,902 | +85,944 | 0.22% | 10,925,353 |
| 2015-06-26 | 2015-06-24 | 7.389 | 1,430,958 | +38,674 | 0.21% | 10,572,748 |
| 2015-06-25 | 2015-06-23 | 7.598 | 1,392,284 | +12,892 | 0.20% | 10,578,603 |
| 2015-06-24 | 2015-06-22 | 7.226 | 1,379,392 | +55,863 | 0.20% | 9,967,049 |
| 2015-06-23 | 2015-06-19 | 7.191 | 1,323,529 | +81,646 | 0.19% | 9,517,201 |
| 2015-06-22 | 2015-06-18 | 7.586 | 1,241,883 | +257,831 | 0.18% | 9,421,403 |
| 2015-06-18 | 2015-06-16 | 7.610 | 984,052 | +51,566 | 0.14% | 7,488,297 |
| 2015-06-15 | 2015-06-11 | 8.063 | 932,486 | +8,594 | 0.14% | 7,519,048 |
| 2015-06-12 | 2015-06-10 | 7.831 | 923,892 | -85,943 | 0.14% | 7,234,751 |
| 2015-06-11 | 2015-06-09 | 7.924 | 1,009,835 | -12,892 | 0.15% | 8,001,747 |
| 2015-06-10 | 2015-06-08 | 8.331 | 1,022,727 | +8,594 | 0.15% | 8,520,401 |
| 2015-06-05 | 2015-06-03 | 8.703 | 1,014,133 | +4,298 | 0.15% | 8,826,404 |
| 2015-06-03 | 2015-06-01 | 9.099 | 1,009,835 | -8,595 | 0.15% | 9,188,497 |
| 2015-06-01 | 2015-05-28 | 9.192 | 1,018,430 | +8,595 | 0.15% | 9,361,503 |
| 2015-05-28 | 2015-05-26 | 9.692 | 1,009,835 | +120,320 | 0.15% | 9,787,746 |
| 2015-05-21 | 2015-05-19 | 9.448 | 889,515 | -358,739 | 0.13% | 8,404,204 |
| 2015-05-19 | 2015-05-15 | 9.053 | 1,248,254 | +8,138 | 0.18% | 11,300,825 |
| 2015-05-14 | 2015-05-12 | 9.346 | 1,240,116 | +102,459 | 0.18% | 11,590,252 |
| 2015-05-11 | 2015-05-07 | 8.772 | 1,137,657 | -4,269 | 0.17% | 9,979,777 |
| 2015-05-08 | 2015-05-06 | 8.913 | 1,141,926 | -4,269 | 0.17% | 10,177,715 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,146,195 | +25,615 | 0.17% | 10,256,036 |
| 2015-05-06 | 2015-05-04 | 9.498 | 1,120,580 | -81,114 | 0.16% | 10,643,670 |
| 2015-05-05 | 2015-04-30 | 9.768 | 1,201,694 | -8,538 | 0.18% | 11,737,825 |
| 2015-05-04 | 2015-04-29 | 9.709 | 1,210,232 | +85,383 | 0.18% | 11,750,351 |
| 2015-04-29 | 2015-04-27 | 9.615 | 1,124,849 | -34,153 | 0.17% | 10,815,960 |
| 2015-04-28 | 2015-04-24 | 9.533 | 1,159,002 | +12,807 | 0.17% | 11,049,338 |
| 2015-04-27 | 2015-04-23 | 9.768 | 1,146,195 | +25,615 | 0.17% | 11,195,726 |
| 2015-04-24 | 2015-04-22 | 10.096 | 1,120,580 | -29,884 | 0.16% | 11,313,001 |
| 2015-04-23 | 2015-04-21 | 9.768 | 1,150,464 | -8,538 | 0.17% | 11,237,424 |
| 2015-04-22 | 2015-04-20 | 9.276 | 1,159,002 | +38,422 | 0.17% | 10,750,708 |
| 2015-04-21 | 2015-04-17 | 10.072 | 1,120,580 | +68,307 | 0.16% | 11,286,752 |
| 2015-04-20 | 2015-04-16 | 10.178 | 1,052,273 | +25,615 | 0.15% | 10,709,665 |
| 2015-04-17 | 2015-04-15 | 10.107 | 1,026,658 | +8,538 | 0.15% | 10,376,820 |
| 2015-04-16 | 2015-04-14 | 10.178 | 1,018,120 | +64,037 | 0.15% | 10,362,068 |
| 2015-04-15 | 2015-04-13 | 10.681 | 954,083 | -25,615 | 0.14% | 10,190,809 |
| 2015-04-14 | 2015-04-10 | 9.744 | 979,698 | -8,538 | 0.14% | 9,546,479 |
| 2015-04-13 | 2015-04-09 | 9.440 | 988,236 | +183,574 | 0.15% | 9,328,749 |
| 2015-04-10 | 2015-04-08 | 9.065 | 804,662 | -68,307 | 0.12% | 7,294,275 |
| 2015-04-09 | 2015-04-02 | 7.566 | 872,969 | +4,269 | 0.13% | 6,604,790 |
| 2015-04-08 | 2015-04-01 | 7.507 | 868,700 | -53,364 | 0.13% | 6,521,621 |
| 2015-04-02 | 2015-03-31 | 7.320 | 922,064 | +8,538 | 0.14% | 6,749,456 |
| 2015-04-01 | 2015-03-30 | 7.460 | 913,526 | -4,269 | 0.13% | 6,815,348 |
| 2015-03-30 | 2015-03-26 | 6.863 | 917,795 | +251,880 | 0.14% | 6,298,991 |
| 2015-03-27 | 2015-03-25 | 6.933 | 665,915 | +8,539 | 0.10% | 4,617,088 |
| 2015-03-26 | 2015-03-24 | 6.980 | 657,376 | +8,538 | 0.10% | 4,588,680 |
| 2015-03-25 | 2015-03-23 | 7.179 | 648,838 | -4,269 | 0.10% | 4,658,268 |
| 2015-03-24 | 2015-03-20 | 7.226 | 653,107 | -8,538 | 0.10% | 4,719,513 |
| 2015-03-23 | 2015-03-19 | 6.957 | 661,645 | +17,076 | 0.10% | 4,602,981 |
| 2015-03-20 | 2015-03-18 | 7.332 | 644,569 | +72,576 | 0.09% | 4,725,757 |
| 2015-03-19 | 2015-03-17 | 6.196 | 571,993 | +8,538 | 0.08% | 3,543,840 |
| 2015-03-18 | 2015-03-16 | 6.125 | 563,455 | +4,269 | 0.08% | 3,451,347 |
| 2015-03-11 | 2015-03-09 | 6.512 | 559,186 | +4,270 | 0.08% | 3,641,319 |
| 2015-03-10 | 2015-03-06 | 6.699 | 554,916 | +8,538 | 0.08% | 3,717,500 |
| 2015-03-09 | 2015-03-05 | 6.699 | 546,378 | +17,077 | 0.08% | 3,660,302 |
| 2015-03-03 | 2015-02-27 | 7.027 | 529,301 | +25,615 | 0.08% | 3,719,475 |
| 2015-02-16 | 2015-02-12 | 6.840 | 503,686 | -4,270 | 0.07% | 3,445,089 |
| 2015-02-13 | 2015-02-11 | 6.887 | 507,956 | +4,270 | 0.07% | 3,498,091 |
| 2015-02-09 | 2015-02-05 | 7.015 | 503,686 | -8,539 | 0.07% | 3,533,576 |
| 2015-02-05 | 2015-02-03 | 7.390 | 512,225 | +8,539 | 0.08% | 3,785,453 |
| 2015-02-04 | 2015-02-02 | 7.320 | 503,686 | -17,077 | 0.07% | 3,686,953 |
| 2015-02-03 | 2015-01-30 | 7.121 | 520,763 | +4,269 | 0.08% | 3,708,270 |
| 2015-02-02 | 2015-01-29 | 7.226 | 516,494 | +34,153 | 0.08% | 3,732,314 |
| 2015-01-29 | 2015-01-27 | 7.777 | 482,341 | +12,808 | 0.07% | 3,751,025 |
| 2015-01-28 | 2015-01-26 | 8.421 | 469,533 | -281,765 | 0.07% | 3,953,873 |
| 2015-01-27 | 2015-01-23 | 10.271 | 751,298 | +663,780 | 0.11% | 7,716,840 |
| 2015-01-26 | 2015-01-22 | 9.463 | 87,518 | -29,884 | 0.01% | 828,202 |
| 2015-01-23 | 2015-01-21 | 6.933 | 117,402 | -12,807 | 0.02% | 814,001 |
| 2015-01-22 | 2015-01-20 | 6.734 | 130,209 | +12,807 | 0.02% | 876,873 |
| 2015-01-19 | 2015-01-15 | 7.988 | 117,402 | +32,019 | 0.02% | 937,751 |
| 2015-01-12 | 2015-01-08 | 8.198 | 85,383 | +17,076 | 0.02% | 699,999 |
| 2015-01-09 | 2015-01-07 | 8.362 | 68,307 | +8,539 | 0.02% | 571,204 |
| 2015-01-07 | 2015-01-05 | 8.304 | 59,768 | +4,269 | 0.01% | 496,298 |
| 2015-01-06 | 2015-01-02 | 8.585 | 55,499 | -8,538 | 0.01% | 476,449 |
| 2015-01-05 | 2014-12-31 | 8.105 | 64,037 | +4,269 | 0.01% | 518,997 |
| 2015-01-02 | 2014-12-29 | 8.034 | 59,768 | -4,269 | 0.01% | 480,198 |
| 2014-12-29 | 2014-12-22 | 8.702 | 64,037 | -17,077 | 0.01% | 557,247 |
| 2014-12-23 | 2014-12-19 | 9.159 | 81,114 | +8,538 | 0.02% | 742,900 |
| 2014-12-19 | 2014-12-17 | 9.920 | 72,576 | +4,269 | 0.02% | 719,953 |
| 2014-12-18 | 2014-12-16 | 10.353 | 68,307 | -8,538 | 0.02% | 707,205 |
| 2014-12-17 | 2014-12-15 | 9.885 | 76,845 | +8,538 | 0.02% | 759,601 |
| 2014-12-16 | 2014-12-12 | 9.932 | 68,307 | -4,269 | 0.02% | 678,405 |
| 2014-12-15 | 2014-12-11 | 9.405 | 72,576 | +8,539 | 0.02% | 682,553 |
| 2014-12-12 | 2014-12-10 | 15.032 | 64,037 | -8,539 | 0.01% | 962,579 |
| 2014-12-11 | 2014-12-09 | 15.971 | 72,576 | +21,484 | 0.02% | 1,159,117 |
| 2014-12-10 | 2014-12-08 | 14.249 | 51,092 | +9,579 | 0.02% | 727,995 |
| 2014-12-09 | 2014-12-05 | 11.806 | 41,513 | -12,773 | 0.01% | 490,106 |
| 2014-12-08 | 2014-12-04 | 10.710 | 54,286 | -194,789 | 0.02% | 581,404 |
| 2014-12-05 | 2014-12-03 | 7.688 | 249,075 | -3,193 | 0.07% | 1,914,899 |
| 2014-12-04 | 2014-12-02 | 7.359 | 252,268 | +3,193 | 0.07% | 1,856,497 |
| 2014-12-03 | 2014-12-01 | 6.874 | 249,075 | -9,580 | 0.07% | 1,712,099 |
| 2014-11-28 | 2014-11-26 | 7.688 | 258,655 | +169,243 | 0.08% | 1,988,550 |
| 2014-11-25 | 2014-11-21 | 6.936 | 89,412 | -3,193 | 0.03% | 620,203 |
| 2014-11-20 | 2014-11-18 | 6.608 | 92,605 | +6,387 | 0.03% | 611,901 |
| 2014-11-11 | 2014-11-07 | 7.359 | 86,218 | -6,387 | 0.03% | 634,498 |
| 2014-10-06 | 2014-09-30 | 6.404 | 92,605 | -19,160 | 0.03% | 593,051 |
| 2014-09-25 | 2014-09-23 | 7.375 | 111,765 | +19,160 | 0.03% | 824,254 |
| 2014-09-16 | 2014-09-12 | 7.328 | 92,605 | -3,193 | 0.03% | 678,601 |
| 2014-09-11 | 2014-09-08 | 7.344 | 95,798 | +3,193 | 0.03% | 703,499 |
| 2014-09-05 | 2014-09-03 | 7.531 | 92,605 | -255,462 | 0.03% | 697,451 |
| 2014-09-03 | 2014-09-01 | 6.827 | 348,067 | +3,194 | 0.10% | 2,376,203 |
| 2014-09-02 | 2014-08-29 | 6.952 | 344,873 | +12,773 | 0.10% | 2,397,598 |
| 2014-08-26 | 2014-08-22 | 8.126 | 332,100 | +12,773 | 0.10% | 2,698,798 |
| 2014-08-21 | 2014-08-19 | 7.907 | 319,327 | +127,731 | 0.09% | 2,524,999 |
| 2014-08-20 | 2014-08-18 | 7.939 | 191,596 | +63,865 | 0.06% | 1,520,998 |
| 2014-08-19 | 2014-08-15 | 7.641 | 127,731 | +6,387 | 0.04% | 976,001 |
| 2014-08-15 | 2014-08-13 | 8.455 | 121,344 | +12,773 | 0.04% | 1,025,997 |
| 2014-08-14 | 2014-08-12 | 8.706 | 108,571 | -9,580 | 0.03% | 945,198 |
| 2014-08-12 | 2014-08-08 | 8.565 | 118,151 | +3,193 | 0.03% | 1,011,950 |
| 2014-08-11 | 2014-08-07 | 8.299 | 114,958 | +6,387 | 0.03% | 954,002 |
| 2014-08-08 | 2014-08-06 | 8.956 | 108,571 | -38,319 | 0.03% | 972,398 |
| 2014-08-07 | 2014-08-05 | 8.095 | 146,890 | +6,386 | 0.04% | 1,189,096 |
| 2014-08-05 | 2014-08-01 | 7.578 | 140,504 | +28,739 | 0.04% | 1,064,800 |
| 2014-08-04 | 2014-07-31 | 7.484 | 111,765 | -6,386 | 0.03% | 836,504 |
| 2014-08-01 | 2014-07-30 | 7.015 | 118,151 | +9,580 | 0.03% | 828,800 |
| 2014-07-31 | 2014-07-29 | 7.281 | 108,571 | -12,773 | 0.03% | 790,498 |
| 2014-07-30 | 2014-07-28 | 6.796 | 121,344 | -38,320 | 0.04% | 824,598 |
| 2014-07-28 | 2014-07-24 | 5.574 | 159,664 | -19,159 | 0.05% | 890,002 |
| 2014-07-25 | 2014-07-23 | 5.324 | 178,823 | -19,160 | 0.05% | 951,999 |
| 2014-07-24 | 2014-07-22 | 5.245 | 197,983 | -44,706 | 0.06% | 1,038,501 |
| 2014-07-23 | 2014-07-21 | 5.136 | 242,689 | -38,319 | 0.07% | 1,246,402 |
| 2014-07-21 | 2014-07-17 | 4.932 | 281,008 | +19,160 | 0.08% | 1,386,000 |
| 2014-07-15 | 2014-07-11 | 4.697 | 261,848 | -25,546 | 0.08% | 1,229,999 |
| 2014-07-08 | 2014-07-04 | 4.619 | 287,394 | +19,159 | 0.08% | 1,327,498 |
| 2014-07-07 | 2014-07-03 | 4.713 | 268,235 | -19,159 | 0.08% | 1,264,201 |
| 2014-06-30 | 2014-06-26 | 4.463 | 287,394 | +25,546 | 0.08% | 1,282,498 |
| 2014-06-19 | 2014-06-17 | 4.697 | 261,848 | +25,546 | 0.08% | 1,229,999 |
| 2014-06-18 | 2014-06-16 | 4.729 | 236,302 | +6,386 | 0.07% | 1,117,400 |
| 2014-06-17 | 2014-06-13 | 4.541 | 229,916 | +3,194 | 0.07% | 1,044,002 |
| 2014-06-12 | 2014-06-10 | 4.588 | 226,722 | +25,546 | 0.07% | 1,040,149 |
| 2014-06-05 | 2014-06-03 | 4.431 | 201,176 | +25,546 | 0.06% | 891,450 |
| 2014-05-19 | 2014-05-15 | 4.416 | 175,630 | -6,386 | 0.05% | 775,500 |
| 2014-04-17 | 2014-04-15 | 4.635 | 182,016 | +2,484 | 0.05% | 843,716 |
| 2014-04-16 | 2014-04-14 | 4.842 | 179,532 | +25,198 | 0.05% | 869,252 |
| 2014-04-15 | 2014-04-11 | 5.064 | 154,334 | -6,300 | 0.05% | 781,549 |
| 2014-04-14 | 2014-04-10 | 4.969 | 160,634 | +6,300 | 0.05% | 798,152 |
| 2014-03-12 | 2014-03-10 | 4.143 | 154,334 | -28,347 | 0.05% | 639,449 |
| 2014-03-11 | 2014-03-07 | 4.080 | 182,681 | +28,347 | 0.05% | 745,299 |
| 2014-01-24 | 2014-01-22 | 4.350 | 154,334 | +31,497 | 0.05% | 671,299 |
| 2013-12-04 | 2013-12-02 | 4.921 | 122,837 | +62,993 | 0.04% | 604,498 |
| 2013-11-18 | 2013-11-14 | 4.413 | 59,844 | -31,497 | 0.02% | 264,101 |
| 2013-11-11 | 2013-11-07 | 4.429 | 91,341 | -31,496 | 0.03% | 404,552 |
| 2013-11-04 | 2013-10-31 | 4.381 | 122,837 | -15,749 | 0.04% | 538,198 |
| 2013-10-16 | 2013-10-11 | 4.080 | 138,586 | +31,497 | 0.04% | 565,401 |
| 2013-10-07 | 2013-10-03 | 4.159 | 107,089 | +18,898 | 0.03% | 445,400 |
| 2013-10-04 | 2013-10-02 | 4.191 | 88,191 | -18,898 | 0.03% | 369,600 |
| 2013-10-03 | 2013-09-30 | 4.096 | 107,089 | +37,796 | 0.03% | 438,600 |
| 2013-09-19 | 2013-09-17 | 4.270 | 69,293 | -15,748 | 0.02% | 295,900 |
| 2013-09-16 | 2013-09-12 | 4.366 | 85,041 | -15,749 | 0.03% | 371,249 |
| 2013-09-12 | 2013-09-10 | 4.366 | 100,790 | +18,898 | 0.03% | 440,001 |
| 2013-09-11 | 2013-09-09 | 4.286 | 81,892 | +18,898 | 0.02% | 351,002 |
| 2013-08-06 | 2013-08-02 | 4.127 | 62,994 | -6,299 | 0.02% | 260,002 |
| 2013-07-04 | 2013-07-02 | 4.032 | 69,293 | -9,449 | 0.02% | 279,400 |
| 2013-06-28 | 2013-06-26 | 3.953 | 78,742 | +9,449 | 0.02% | 311,250 |
| 2013-05-31 | 2013-05-29 | 4.572 | 69,293 | -12,599 | 0.02% | 316,800 |
| 2013-05-30 | 2013-05-28 | 4.572 | 81,892 | +12,599 | 0.02% | 374,402 |
| 2013-05-29 | 2013-05-27 | 4.254 | 69,293 | -9,449 | 0.02% | 294,800 |
| 2013-05-23 | 2013-05-21 | 4.477 | 78,742 | -62,993 | 0.02% | 352,500 |
| 2013-05-22 | 2013-05-20 | 4.524 | 141,735 | +62,993 | 0.04% | 641,248 |
| 2013-05-14 | 2013-05-10 | 4.613 | 78,742 | +425 | 0.02% | 363,210 |
| 2013-04-24 | 2013-04-22 | 4.341 | 78,317 | -43,858 | 0.02% | 340,000 |
| 2013-04-23 | 2013-04-19 | 4.277 | 122,175 | +43,858 | 0.04% | 522,602 |
| 2013-04-22 | 2013-04-18 | 3.783 | 78,317 | -6,265 | 0.02% | 296,250 |
| 2013-02-07 | 2013-02-05 | 5.363 | 84,582 | +6,265 | 0.03% | 453,598 |
| 2013-02-06 | 2013-02-04 | 5.363 | 78,317 | -6,265 | 0.02% | 420,000 |
| 2013-01-30 | 2013-01-28 | 4.916 | 84,582 | +6,265 | 0.03% | 415,798 |
| 2013-01-25 | 2013-01-23 | 5.171 | 78,317 | -18,796 | 0.02% | 405,000 |
| 2013-01-21 | 2013-01-17 | 5.235 | 97,113 | -12,531 | 0.03% | 508,399 |
| 2013-01-18 | 2013-01-16 | 5.315 | 109,644 | +31,327 | 0.03% | 582,751 |
| 2013-01-17 | 2013-01-15 | 5.107 | 78,317 | -34,460 | 0.02% | 400,000 |
| 2013-01-15 | 2013-01-11 | 4.325 | 112,777 | +25,062 | 0.03% | 487,802 |
| 2013-01-07 | 2013-01-03 | 4.325 | 87,715 | -6,265 | 0.03% | 379,399 |
| 2013-01-03 | 2012-12-31 | 4.230 | 93,980 | -3,133 | 0.03% | 397,498 |
| 2012-12-18 | 2012-12-14 | 3.671 | 97,113 | +12,531 | 0.03% | 356,499 |
| 2012-12-10 | 2012-12-06 | 3.320 | 84,582 | +3,132 | 0.03% | 280,799 |
| 2012-11-09 | 2012-11-07 | 3.511 | 81,450 | +3,133 | 0.02% | 286,001 |
| 2012-10-25 | 2012-10-22 | 3.591 | 78,317 | -12,531 | 0.02% | 281,250 |
| 2012-09-03 | 2012-08-30 | 3.240 | 90,848 | -6,265 | 0.03% | 294,351 |
| 2012-07-27 | 2012-07-25 | 3.288 | 97,113 | +12,531 | 0.03% | 319,299 |
| 2012-05-15 | 2012-05-11 | 3.654 | 84,582 | +1,081 | 0.03% | 309,050 |
| 2012-02-22 | 2012-02-20 | 4.204 | 83,501 | -111,335 | 0.03% | 351,000 |
| 2012-02-17 | 2012-02-15 | 4.107 | 194,836 | +111,335 | 0.06% | 800,101 |
| 2012-02-03 | 2012-02-01 | 3.638 | 83,501 | -6,185 | 0.03% | 303,750 |
| 2012-02-02 | 2012-01-31 | 3.605 | 89,686 | +6,185 | 0.03% | 323,349 |
| 2011-10-19 | 2011-10-17 | 3.686 | 83,501 | -6,185 | 0.03% | 307,800 |
| 2011-10-17 | 2011-10-13 | 3.816 | 89,686 | -15,463 | 0.03% | 342,199 |
| 2011-10-14 | 2011-10-12 | 3.589 | 105,149 | +21,648 | 0.03% | 377,398 |
| 2011-10-13 | 2011-10-11 | 3.233 | 83,501 | -6,185 | 0.03% | 270,000 |
| 2011-10-10 | 2011-10-06 | 2.845 | 89,686 | -12,371 | 0.03% | 255,199 |
| 2011-10-04 | 2011-09-30 | 3.233 | 102,057 | -3,092 | 0.03% | 330,001 |
| 2011-09-28 | 2011-09-26 | 3.072 | 105,149 | +6,185 | 0.03% | 322,999 |
| 2011-09-22 | 2011-09-20 | 3.750 | 98,964 | +409 | 0.03% | 371,133 |
| 2011-09-08 | 2011-09-06 | 4.237 | 98,555 | +3,080 | 0.03% | 417,599 |
| 2011-08-29 | 2011-08-25 | 4.611 | 95,475 | -3,080 | 0.03% | 440,198 |
| 2011-08-24 | 2011-08-22 | 4.351 | 98,555 | -27,719 | 0.03% | 428,799 |
| 2011-08-23 | 2011-08-19 | 4.757 | 126,274 | +30,799 | 0.04% | 600,651 |
| 2011-08-22 | 2011-08-18 | 4.708 | 95,475 | -12,320 | 0.03% | 449,498 |
| 2011-08-19 | 2011-08-17 | 4.724 | 107,795 | -30,798 | 0.03% | 509,251 |
| 2011-08-17 | 2011-08-15 | 3.848 | 138,593 | +30,798 | 0.04% | 533,249 |
| 2011-06-13 | 2011-06-09 | 4.805 | 107,795 | -6,159 | 0.03% | 518,001 |
| 2011-06-03 | 2011-06-01 | 5.146 | 113,954 | -12,320 | 0.03% | 586,448 |
| 2011-06-01 | 2011-05-30 | 5.033 | 126,274 | +12,320 | 0.04% | 635,501 |
| 2011-05-20 | 2011-05-18 | 5.244 | 113,954 | +3,079 | 0.03% | 597,547 |
| 2011-05-05 | 2011-05-03 | 5.672 | 110,875 | +2,979 | 0.03% | 628,898 |
| 2011-03-24 | 2011-03-22 | 5.605 | 107,896 | -5,994 | 0.03% | 604,801 |
| 2011-03-21 | 2011-03-17 | 5.272 | 113,890 | +5,994 | 0.04% | 600,399 |
| 2011-03-01 | 2011-02-25 | 5.372 | 107,896 | -5,994 | 0.03% | 579,601 |
| 2011-02-14 | 2011-02-10 | 5.756 | 113,890 | -5,994 | 0.04% | 655,499 |
| 2011-01-06 | 2011-01-04 | 5.939 | 119,884 | -11,989 | 0.04% | 711,998 |
| 2010-12-29 | 2010-12-24 | 5.589 | 131,873 | +11,989 | 0.04% | 737,001 |
| 2010-12-17 | 2010-12-15 | 6.089 | 119,884 | +5,994 | 0.04% | 729,998 |
| 2010-12-13 | 2010-12-09 | 6.223 | 113,890 | +2,997 | 0.04% | 708,699 |
| 2010-12-08 | 2010-12-06 | 6.339 | 110,893 | -5,994 | 0.03% | 703,000 |
| 2010-12-06 | 2010-12-02 | 6.306 | 116,887 | +17,982 | 0.04% | 737,099 |
| 2010-11-17 | 2010-11-15 | 6.640 | 98,905 | +17,983 | 0.03% | 656,703 |
| 2010-11-05 | 2010-11-03 | 6.907 | 80,922 | -11,988 | 0.03% | 558,900 |
| 2010-11-04 | 2010-11-02 | 6.873 | 92,910 | -5,995 | 0.03% | 638,598 |
| 2010-11-03 | 2010-11-01 | 6.923 | 98,905 | -5,994 | 0.03% | 684,753 |
| 2010-11-02 | 2010-10-29 | 6.623 | 104,899 | +5,994 | 0.03% | 694,751 |
| 2010-10-29 | 2010-10-27 | 6.640 | 98,905 | +5,995 | 0.03% | 656,703 |
| 2010-10-27 | 2010-10-25 | 7.090 | 92,910 | -11,989 | 0.03% | 658,747 |
| 2010-10-26 | 2010-10-22 | 6.706 | 104,899 | +5,994 | 0.03% | 703,501 |
| 2010-10-22 | 2010-10-20 | 6.907 | 98,905 | +5,995 | 0.03% | 683,103 |
| 2010-10-20 | 2010-10-18 | 6.940 | 92,910 | -29,971 | 0.03% | 644,797 |
| 2010-10-19 | 2010-10-15 | 7.007 | 122,881 | +14,985 | 0.04% | 860,997 |
| 2010-10-18 | 2010-10-14 | 6.740 | 107,896 | -14,985 | 0.03% | 727,201 |
| 2010-10-15 | 2010-10-13 | 6.473 | 122,881 | -203,804 | 0.04% | 795,397 |
| 2010-10-13 | 2010-10-11 | 6.423 | 326,685 | +5,994 | 0.10% | 2,098,251 |
| 2010-10-06 | 2010-10-04 | 6.022 | 320,691 | -29,971 | 0.10% | 1,931,352 |
| 2010-10-05 | 2010-09-30 | 5.639 | 350,662 | -29,971 | 0.11% | 1,977,302 |
| 2010-10-04 | 2010-09-29 | 5.655 | 380,633 | +11,989 | 0.12% | 2,152,651 |
| 2010-09-20 | 2010-09-16 | 5.672 | 368,644 | -899,133 | 0.12% | 2,090,998 |
| 2010-09-16 | 2010-09-14 | 5.773 | 1,267,777 | +3,762 | 0.40% | 7,318,467 |
| 2010-09-15 | 2010-09-13 | 5.823 | 1,264,015 | -5,976 | 0.40% | 7,360,200 |
| 2010-09-13 | 2010-09-09 | 5.940 | 1,269,991 | +29,882 | 0.40% | 7,543,748 |
| 2010-09-09 | 2010-09-07 | 5.689 | 1,240,109 | -5,977 | 0.39% | 7,054,999 |
| 2010-09-08 | 2010-09-06 | 5.371 | 1,246,086 | -5,976 | 0.39% | 6,692,852 |
| 2010-09-03 | 2010-09-01 | 5.070 | 1,252,062 | -23,906 | 0.39% | 6,347,850 |
| 2010-09-01 | 2010-08-30 | 4.986 | 1,275,968 | -38,847 | 0.40% | 6,362,301 |
| 2010-08-04 | 2010-08-02 | 5.488 | 1,314,815 | -47,811 | 0.41% | 7,216,002 |
| 2010-07-30 | 2010-07-28 | 5.338 | 1,362,626 | +59,764 | 0.43% | 7,273,200 |
| 2010-07-27 | 2010-07-23 | 5.221 | 1,302,862 | +59,765 | 0.41% | 6,801,601 |
| 2010-07-05 | 2010-06-30 | 5.120 | 1,243,097 | -20,918 | 0.39% | 6,364,798 |
| 2010-07-02 | 2010-06-29 | 5.154 | 1,264,015 | +5,976 | 0.40% | 6,514,200 |
| 2010-06-28 | 2010-06-24 | 5.555 | 1,258,039 | +17,930 | 0.40% | 6,988,603 |
| 2010-06-24 | 2010-06-22 | 5.555 | 1,240,109 | -2,988 | 0.39% | 6,888,999 |
| 2010-06-23 | 2010-06-21 | 5.605 | 1,243,097 | +29,882 | 0.39% | 6,967,998 |
| 2010-06-22 | 2010-06-18 | 5.321 | 1,213,215 | +5,976 | 0.38% | 6,455,398 |
| 2010-06-07 | 2010-06-03 | 4.936 | 1,207,239 | -8,964 | 0.38% | 5,959,001 |
| 2010-06-03 | 2010-06-01 | 4.953 | 1,216,203 | +8,964 | 0.38% | 6,023,598 |
| 2010-06-02 | 2010-05-31 | 5.036 | 1,207,239 | -5,976 | 0.38% | 6,080,201 |
| 2010-05-25 | 2010-05-20 | 4.986 | 1,213,215 | +5,976 | 0.38% | 6,049,399 |
| 2010-05-14 | 2010-05-12 | 5.689 | 1,207,239 | -5,976 | 0.38% | 6,868,001 |
| 2010-05-10 | 2010-05-06 | 5.773 | 1,213,215 | -5,977 | 0.38% | 7,003,498 |
| 2010-05-06 | 2010-05-04 | 6.124 | 1,219,192 | +6,736 | 0.38% | 7,466,855 |
| 2010-05-04 | 2010-04-30 | 6.242 | 1,212,456 | -8,915 | 0.38% | 7,568,401 |
| 2010-04-29 | 2010-04-27 | 6.427 | 1,221,371 | +5,943 | 0.39% | 7,850,100 |
| 2010-04-21 | 2010-04-19 | 6.528 | 1,215,428 | -11,886 | 0.39% | 7,934,603 |
| 2010-04-19 | 2010-04-15 | 6.932 | 1,227,314 | +14,858 | 0.39% | 8,507,797 |
| 2010-04-13 | 2010-04-09 | 6.999 | 1,212,456 | -17,830 | 0.38% | 8,486,401 |
| 2010-04-12 | 2010-04-08 | 6.882 | 1,230,286 | +11,887 | 0.39% | 8,466,299 |
| 2010-04-09 | 2010-04-07 | 6.848 | 1,218,399 | +11,887 | 0.39% | 8,343,498 |
| 2010-04-08 | 2010-04-01 | 6.764 | 1,206,512 | -5,944 | 0.38% | 8,160,597 |
| 2010-04-07 | 2010-03-31 | 6.730 | 1,212,456 | +2,972 | 0.38% | 8,160,001 |
| 2010-03-31 | 2010-03-29 | 6.848 | 1,209,484 | -5,944 | 0.38% | 8,282,449 |
| 2010-03-30 | 2010-03-26 | 6.730 | 1,215,428 | +32,689 | 0.39% | 8,180,003 |
| 2010-03-12 | 2010-03-10 | 6.898 | 1,182,739 | -11,887 | 0.37% | 8,159,001 |
| 2010-03-11 | 2010-03-09 | 6.898 | 1,194,626 | -17,830 | 0.38% | 8,241,003 |
| 2010-03-10 | 2010-03-08 | 6.898 | 1,212,456 | -8,915 | 0.38% | 8,364,001 |
| 2010-03-09 | 2010-03-05 | 6.932 | 1,221,371 | +8,915 | 0.39% | 8,466,600 |
| 2010-03-05 | 2010-03-03 | 7.050 | 1,212,456 | +29,717 | 0.38% | 8,547,601 |
| 2010-03-03 | 2010-03-01 | 6.966 | 1,182,739 | -5,943 | 0.37% | 8,238,601 |
| 2010-03-02 | 2010-02-26 | 6.983 | 1,188,682 | +5,943 | 0.38% | 8,299,999 |
| 2010-02-26 | 2010-02-24 | 6.966 | 1,182,739 | -5,943 | 0.37% | 8,238,601 |
| 2010-02-24 | 2010-02-22 | 6.848 | 1,188,682 | +5,943 | 0.38% | 8,139,999 |
| 2010-02-11 | 2010-02-09 | 6.511 | 1,182,739 | -8,915 | 0.37% | 7,701,301 |
| 2010-02-09 | 2010-02-05 | 6.562 | 1,191,654 | +8,915 | 0.38% | 7,819,501 |
| 2010-02-04 | 2010-02-02 | 6.730 | 1,182,739 | -11,887 | 0.37% | 7,960,001 |
| 2010-02-03 | 2010-02-01 | 6.713 | 1,194,626 | -5,943 | 0.38% | 8,019,903 |
| 2010-02-01 | 2010-01-28 | 6.730 | 1,200,569 | -8,915 | 0.38% | 8,080,000 |
| 2010-01-25 | 2010-01-21 | 7.285 | 1,209,484 | -44,576 | 0.38% | 8,811,549 |
| 2010-01-22 | 2010-01-20 | 7.370 | 1,254,060 | -11,887 | 0.40% | 9,241,802 |
| 2010-01-21 | 2010-01-19 | 7.672 | 1,265,947 | -101,038 | 0.40% | 9,712,803 |
| 2010-01-20 | 2010-01-18 | 7.756 | 1,366,985 | -23,773 | 0.43% | 10,603,004 |
| 2010-01-19 | 2010-01-15 | 7.773 | 1,390,758 | +38,632 | 0.44% | 10,810,799 |
| 2010-01-18 | 2010-01-14 | 7.437 | 1,352,126 | +65,378 | 0.43% | 10,055,500 |
| 2010-01-15 | 2010-01-13 | 7.319 | 1,286,748 | +11,886 | 0.41% | 9,417,746 |
| 2010-01-14 | 2010-01-12 | 7.656 | 1,274,862 | +65,378 | 0.40% | 9,759,753 |
| 2010-01-13 | 2010-01-11 | 7.824 | 1,209,484 | +5,943 | 0.38% | 9,462,749 |
| 2010-01-12 | 2010-01-08 | 7.235 | 1,203,541 | +23,774 | 0.38% | 8,707,502 |
| 2010-01-11 | 2010-01-07 | 7.067 | 1,179,767 | +5,943 | 0.37% | 8,336,999 |
| 2010-01-08 | 2010-01-06 | 7.151 | 1,173,824 | +11,887 | 0.37% | 8,393,752 |
| 2010-01-07 | 2010-01-05 | 7.235 | 1,161,937 | +11,887 | 0.37% | 8,406,501 |
| 2009-12-28 | 2009-12-22 | 5.990 | 1,150,050 | +2,972 | 0.36% | 6,888,600 |
| 2009-12-23 | 2009-12-21 | 5.990 | 1,147,078 | +5,943 | 0.36% | 6,870,798 |
| 2009-12-21 | 2009-12-17 | 6.057 | 1,141,135 | +5,943 | 0.36% | 6,912,001 |
| 2009-11-17 | 2009-11-13 | 6.629 | 1,135,192 | -2,971 | 0.36% | 7,525,403 |
| 2009-11-16 | 2009-11-12 | 6.545 | 1,138,163 | -2,972 | 0.36% | 7,449,349 |
| 2009-11-11 | 2009-11-09 | 6.377 | 1,141,135 | -2,972 | 0.36% | 7,276,801 |
| 2009-11-10 | 2009-11-06 | 6.259 | 1,144,107 | -5,943 | 0.36% | 7,161,002 |
| 2009-11-05 | 2009-11-03 | 6.023 | 1,150,050 | -5,943 | 0.36% | 6,927,300 |
| 2009-11-04 | 2009-11-02 | 6.108 | 1,155,993 | +8,915 | 0.37% | 7,060,347 |
| 2009-11-02 | 2009-10-29 | 6.023 | 1,147,078 | +8,915 | 0.36% | 6,909,398 |
| 2009-10-28 | 2009-10-23 | 6.444 | 1,138,163 | -11,887 | 0.36% | 7,334,449 |
| 2009-10-23 | 2009-10-21 | 6.562 | 1,150,050 | +11,887 | 0.36% | 7,546,500 |
| 2009-10-21 | 2009-10-19 | 6.326 | 1,138,163 | -47,547 | 0.36% | 7,200,399 |
| 2009-10-15 | 2009-10-13 | 6.276 | 1,185,710 | -5,944 | 0.38% | 7,441,347 |
| 2009-10-14 | 2009-10-12 | 6.175 | 1,191,654 | +5,944 | 0.38% | 7,358,351 |
| 2009-10-13 | 2009-10-09 | 6.394 | 1,185,710 | -23,774 | 0.38% | 7,580,997 |
| 2009-10-09 | 2009-10-07 | 6.209 | 1,209,484 | +2,972 | 0.38% | 7,509,149 |
| 2009-10-05 | 2009-09-30 | 5.939 | 1,206,512 | -11,887 | 0.38% | 7,165,897 |
| 2009-09-30 | 2009-09-28 | 6.040 | 1,218,399 | +15,276 | 0.39% | 7,359,672 |
| 2009-09-28 | 2009-09-24 | 6.310 | 1,203,123 | +11,853 | 0.38% | 7,592,198 |
| 2009-09-24 | 2009-09-22 | 6.530 | 1,191,270 | +11,854 | 0.38% | 7,778,700 |
| 2009-09-22 | 2009-09-18 | 6.530 | 1,179,416 | +11,853 | 0.37% | 7,701,297 |
| 2009-09-21 | 2009-09-17 | 6.715 | 1,167,563 | -8,890 | 0.37% | 7,840,600 |
| 2009-09-18 | 2009-09-16 | 6.496 | 1,176,453 | +8,890 | 0.37% | 7,642,249 |
| 2009-09-16 | 2009-09-14 | 6.648 | 1,167,563 | +2,963 | 0.37% | 7,761,800 |
| 2009-09-11 | 2009-09-09 | 6.935 | 1,164,600 | -5,926 | 0.37% | 8,076,152 |
| 2009-09-10 | 2009-09-08 | 7.087 | 1,170,526 | +5,926 | 0.37% | 8,294,997 |
| 2009-09-09 | 2009-09-07 | 6.952 | 1,164,600 | +5,927 | 0.37% | 8,095,802 |
| 2009-09-08 | 2009-09-04 | 7.019 | 1,158,673 | -5,927 | 0.37% | 8,132,800 |
| 2009-09-07 | 2009-09-03 | 6.580 | 1,164,600 | -5,926 | 0.37% | 7,663,502 |
| 2009-09-03 | 2009-09-01 | 6.395 | 1,170,526 | -2,964 | 0.37% | 7,485,247 |
| 2009-08-24 | 2009-08-20 | 6.749 | 1,173,490 | +8,890 | 0.37% | 7,920,002 |
| 2009-08-21 | 2009-08-19 | 6.429 | 1,164,600 | -11,853 | 0.37% | 7,486,652 |
| 2009-08-20 | 2009-08-18 | 6.580 | 1,176,453 | +5,927 | 0.37% | 7,741,499 |
| 2009-08-19 | 2009-08-17 | 6.614 | 1,170,526 | +20,743 | 0.37% | 7,741,997 |
| 2009-08-14 | 2009-08-12 | 7.120 | 1,149,783 | +5,927 | 0.37% | 8,186,801 |
| 2009-08-07 | 2009-08-05 | 7.829 | 1,143,856 | +29,633 | 0.36% | 8,955,198 |
| 2009-08-05 | 2009-08-03 | 8.166 | 1,114,223 | +2,964 | 0.35% | 9,099,203 |
| 2009-08-04 | 2009-07-31 | 7.913 | 1,111,259 | -17,780 | 0.35% | 8,793,748 |
| 2009-08-03 | 2009-07-30 | 7.846 | 1,129,039 | +14,816 | 0.36% | 8,858,247 |
| 2009-07-30 | 2009-07-28 | 8.386 | 1,114,223 | +5,927 | 0.35% | 9,343,603 |
| 2009-07-29 | 2009-07-27 | 8.065 | 1,108,296 | +14,817 | 0.35% | 8,938,601 |
| 2009-07-27 | 2009-07-23 | 7.559 | 1,093,479 | -5,927 | 0.35% | 8,265,599 |
| 2009-07-23 | 2009-07-21 | 7.677 | 1,099,406 | +2,964 | 0.35% | 8,440,251 |
| 2009-07-22 | 2009-07-20 | 7.525 | 1,096,442 | -14,817 | 0.35% | 8,250,996 |
| 2009-07-17 | 2009-07-15 | 6.918 | 1,111,259 | -11,854 | 0.35% | 7,687,498 |
| 2009-07-16 | 2009-07-14 | 6.580 | 1,123,113 | +8,890 | 0.36% | 7,390,502 |
| 2009-07-14 | 2009-07-10 | 6.648 | 1,114,223 | +11,854 | 0.35% | 7,407,203 |
| 2009-06-25 | 2009-06-23 | 6.935 | 1,102,369 | +8,890 | 0.35% | 7,644,599 |
| 2009-06-18 | 2009-06-16 | 7.357 | 1,093,479 | +2,963 | 0.35% | 8,044,199 |
| 2009-06-17 | 2009-06-15 | 7.677 | 1,090,516 | +5,927 | 0.35% | 8,372,002 |
| 2009-06-12 | 2009-06-10 | 7.795 | 1,084,589 | -5,927 | 0.34% | 8,454,600 |
| 2009-06-11 | 2009-06-09 | 7.390 | 1,090,516 | +5,927 | 0.35% | 8,059,202 |
| 2009-06-09 | 2009-06-05 | 7.812 | 1,084,589 | +2,963 | 0.34% | 8,472,900 |
| 2009-06-08 | 2009-06-04 | 7.795 | 1,081,626 | -29,633 | 0.34% | 8,431,503 |
| 2009-06-04 | 2009-06-02 | 7.542 | 1,111,259 | +14,817 | 0.35% | 8,381,248 |
| 2009-06-03 | 2009-06-01 | 8.183 | 1,096,442 | -14,817 | 0.35% | 8,972,496 |
| 2009-06-02 | 2009-05-29 | 7.559 | 1,111,259 | +11,853 | 0.35% | 8,399,998 |
| 2009-06-01 | 2009-05-27 | 7.508 | 1,099,406 | -23,707 | 0.35% | 8,254,751 |
| 2009-05-29 | 2009-05-26 | 7.188 | 1,123,113 | +2,964 | 0.36% | 8,072,702 |
| 2009-05-27 | 2009-05-25 | 7.340 | 1,120,149 | -20,744 | 0.36% | 8,221,498 |
| 2009-05-26 | 2009-05-22 | 7.002 | 1,140,893 | +14,817 | 0.36% | 7,988,751 |
| 2009-05-25 | 2009-05-21 | 7.238 | 1,126,076 | +5,927 | 0.36% | 8,151,000 |
| 2009-05-22 | 2009-05-20 | 7.407 | 1,120,149 | -5,927 | 0.36% | 8,297,098 |
| 2009-05-20 | 2009-05-18 | 7.424 | 1,126,076 | -5,927 | 0.36% | 8,360,000 |
| 2009-05-19 | 2009-05-15 | 7.154 | 1,132,003 | -35,560 | 0.36% | 8,098,402 |
| 2009-05-18 | 2009-05-14 | 7.171 | 1,167,563 | +29,634 | 0.37% | 8,372,500 |
| 2009-05-14 | 2009-05-12 | 7.492 | 1,137,929 | +5,926 | 0.36% | 8,524,796 |
| 2009-05-13 | 2009-05-11 | 7.508 | 1,132,003 | +56,304 | 0.36% | 8,499,502 |
| 2009-05-12 | 2009-05-08 | 7.087 | 1,075,699 | +14,817 | 0.34% | 7,623,000 |
| 2009-05-11 | 2009-05-07 | 6.648 | 1,060,882 | -11,854 | 0.34% | 7,052,599 |
| 2009-05-07 | 2009-05-05 | 6.293 | 1,072,736 | -3,175 | 0.34% | 6,750,423 |
| 2009-05-06 | 2009-05-04 | 6.242 | 1,075,911 | +14,779 | 0.34% | 6,715,802 |
| 2009-04-30 | 2009-04-28 | 5.413 | 1,061,132 | +2,956 | 0.34% | 5,744,002 |
| 2009-04-24 | 2009-04-22 | 6.242 | 1,058,176 | +17,735 | 0.34% | 6,605,101 |
| 2009-04-23 | 2009-04-21 | 6.563 | 1,040,441 | -17,735 | 0.33% | 6,828,800 |
| 2009-04-20 | 2009-04-16 | 6.124 | 1,058,176 | -17,735 | 0.34% | 6,479,801 |
| 2009-04-17 | 2009-04-15 | 6.090 | 1,075,911 | +17,735 | 0.34% | 6,552,002 |
| 2009-04-15 | 2009-04-09 | 5.548 | 1,058,176 | +17,735 | 0.34% | 5,871,201 |
| 2009-04-14 | 2009-04-08 | 5.396 | 1,040,441 | -17,735 | 0.33% | 5,614,400 |
| 2009-04-06 | 2009-04-02 | 5.853 | 1,058,176 | -11,823 | 0.34% | 6,193,401 |
| 2009-04-02 | 2009-03-31 | 5.329 | 1,069,999 | +8,867 | 0.34% | 5,701,500 |
| 2009-03-27 | 2009-03-25 | 5.261 | 1,061,132 | -53,204 | 0.34% | 5,582,452 |
| 2009-03-26 | 2009-03-24 | 5.227 | 1,114,336 | -23,646 | 0.36% | 5,824,650 |
| 2009-03-25 | 2009-03-23 | 5.142 | 1,137,982 | +5,911 | 0.36% | 5,851,998 |
| 2009-03-24 | 2009-03-20 | 4.804 | 1,132,071 | -14,779 | 0.36% | 5,438,601 |
| 2009-03-23 | 2009-03-19 | 4.923 | 1,146,850 | +14,779 | 0.37% | 5,645,401 |
| 2009-03-19 | 2009-03-17 | 4.872 | 1,132,071 | +29,558 | 0.36% | 5,515,201 |
| 2009-03-18 | 2009-03-16 | 4.872 | 1,102,513 | -2,956 | 0.35% | 5,371,201 |
| 2009-03-17 | 2009-03-13 | 4.753 | 1,105,469 | +5,912 | 0.35% | 5,254,702 |
| 2009-03-16 | 2009-03-12 | 4.635 | 1,099,557 | +14,779 | 0.35% | 5,096,400 |
| 2009-03-13 | 2009-03-11 | 4.720 | 1,084,778 | -5,912 | 0.35% | 5,119,650 |
| 2009-03-12 | 2009-03-10 | 4.703 | 1,090,690 | +5,912 | 0.35% | 5,129,102 |
| 2009-03-11 | 2009-03-09 | 4.584 | 1,084,778 | -5,912 | 0.35% | 4,972,850 |
| 2009-03-09 | 2009-03-05 | 4.821 | 1,090,690 | -17,734 | 0.35% | 5,258,252 |
| 2009-03-02 | 2009-02-26 | 4.703 | 1,108,424 | +5,911 | 0.35% | 5,212,498 |
| 2009-02-27 | 2009-02-25 | 4.872 | 1,102,513 | +8,868 | 0.35% | 5,371,201 |
| 2009-02-25 | 2009-02-23 | 5.159 | 1,093,645 | +20,690 | 0.35% | 5,642,498 |
| 2009-02-24 | 2009-02-20 | 5.058 | 1,072,955 | -29,558 | 0.34% | 5,426,851 |
| 2009-02-23 | 2009-02-19 | 5.159 | 1,102,513 | -5,911 | 0.35% | 5,688,251 |
| 2009-02-20 | 2009-02-18 | 5.142 | 1,108,424 | +11,823 | 0.35% | 5,699,998 |
| 2009-02-19 | 2009-02-17 | 5.058 | 1,096,601 | -59,116 | 0.35% | 5,546,449 |
| 2009-02-18 | 2009-02-16 | 5.515 | 1,155,717 | +5,911 | 0.37% | 6,373,299 |
| 2009-02-17 | 2009-02-13 | 5.109 | 1,149,806 | +23,647 | 0.37% | 5,873,902 |
| 2009-02-16 | 2009-02-12 | 4.906 | 1,126,159 | +5,911 | 0.36% | 5,524,499 |
| 2009-02-12 | 2009-02-10 | 5.396 | 1,120,248 | -11,823 | 0.36% | 6,045,052 |
| 2009-02-11 | 2009-02-09 | 5.159 | 1,132,071 | -32,514 | 0.36% | 5,840,751 |
| 2009-02-09 | 2009-02-05 | 4.821 | 1,164,585 | -32,513 | 0.37% | 5,614,502 |
| 2009-02-06 | 2009-02-04 | 4.736 | 1,197,098 | +20,690 | 0.38% | 5,669,998 |
| 2009-02-05 | 2009-02-03 | 4.567 | 1,176,408 | -23,646 | 0.37% | 5,373,001 |
| 2009-02-04 | 2009-02-02 | 4.533 | 1,200,054 | +23,646 | 0.38% | 5,440,399 |
| 2009-01-29 | 2009-01-22 | 4.364 | 1,176,408 | +2,956 | 0.37% | 5,134,201 |
| 2009-01-21 | 2009-01-19 | 4.550 | 1,173,452 | -23,646 | 0.37% | 5,339,650 |
| 2009-01-20 | 2009-01-16 | 4.652 | 1,197,098 | -11,824 | 0.38% | 5,568,748 |
| 2009-01-16 | 2009-01-14 | 4.669 | 1,208,922 | -8,867 | 0.39% | 5,644,202 |
| 2009-01-15 | 2009-01-13 | 4.314 | 1,217,789 | +2,956 | 0.39% | 5,253,000 |
| 2009-01-14 | 2009-01-12 | 4.517 | 1,214,833 | +20,690 | 0.39% | 5,486,849 |
| 2009-01-13 | 2009-01-09 | 4.753 | 1,194,143 | -17,734 | 0.38% | 5,676,202 |
| 2009-01-12 | 2009-01-08 | 4.736 | 1,211,877 | +14,779 | 0.39% | 5,739,998 |
| 2009-01-09 | 2009-01-07 | 4.906 | 1,197,098 | -59,116 | 0.38% | 5,872,498 |
| 2009-01-08 | 2009-01-06 | 5.227 | 1,256,214 | +41,381 | 0.40% | 6,566,248 |
| 2009-01-07 | 2009-01-05 | 5.142 | 1,214,833 | +29,558 | 0.39% | 6,247,199 |
| 2009-01-05 | 2008-12-31 | 4.770 | 1,185,275 | -5,912 | 0.38% | 5,654,099 |
| 2009-01-02 | 2008-12-29 | 4.821 | 1,191,187 | -47,293 | 0.38% | 5,742,751 |
| 2008-12-30 | 2008-12-24 | 4.838 | 1,238,480 | +67,984 | 0.39% | 5,991,702 |
| 2008-12-29 | 2008-12-22 | 5.007 | 1,170,496 | +50,248 | 0.37% | 5,860,799 |
| 2008-12-23 | 2008-12-19 | 5.329 | 1,120,248 | -35,469 | 0.36% | 5,969,252 |
| 2008-12-22 | 2008-12-18 | 5.329 | 1,155,717 | +17,735 | 0.37% | 6,158,249 |
| 2008-12-19 | 2008-12-17 | 4.956 | 1,137,982 | -29,558 | 0.36% | 5,640,248 |
| 2008-12-18 | 2008-12-16 | 4.889 | 1,167,540 | +11,823 | 0.37% | 5,707,748 |
| 2008-12-17 | 2008-12-15 | 4.753 | 1,155,717 | -91,630 | 0.37% | 5,493,549 |
| 2008-12-16 | 2008-12-12 | 4.601 | 1,247,347 | +14,779 | 0.40% | 5,739,200 |
| 2008-12-15 | 2008-12-11 | 5.193 | 1,232,568 | +41,381 | 0.39% | 6,400,950 |
| 2008-12-12 | 2008-12-10 | 5.447 | 1,191,187 | +59,116 | 0.38% | 6,488,301 |
| 2008-12-11 | 2008-12-09 | 5.159 | 1,132,071 | -26,602 | 0.36% | 5,840,751 |
| 2008-12-10 | 2008-12-08 | 5.599 | 1,158,673 | +41,381 | 0.37% | 6,487,600 |
| 2008-12-09 | 2008-12-05 | 4.906 | 1,117,292 | +23,647 | 0.36% | 5,481,001 |
| 2008-12-08 | 2008-12-04 | 4.686 | 1,093,645 | -121,188 | 0.35% | 5,124,498 |
| 2008-12-05 | 2008-12-03 | 4.770 | 1,214,833 | +141,878 | 0.39% | 5,795,099 |
| 2008-12-04 | 2008-12-02 | 4.432 | 1,072,955 | +8,868 | 0.34% | 4,755,301 |
| 2008-12-03 | 2008-12-01 | 4.736 | 1,064,087 | -11,824 | 0.34% | 5,039,998 |
| 2008-12-01 | 2008-11-27 | 4.212 | 1,075,911 | -73,895 | 0.34% | 4,531,802 |
| 2008-11-28 | 2008-11-26 | 4.111 | 1,149,806 | +23,647 | 0.37% | 4,726,352 |
| 2008-11-27 | 2008-11-25 | 4.026 | 1,126,159 | +29,558 | 0.36% | 4,533,899 |
| 2008-11-25 | 2008-11-21 | 4.144 | 1,096,601 | -14,779 | 0.35% | 4,544,749 |
| 2008-11-24 | 2008-11-20 | 3.941 | 1,111,380 | +20,690 | 0.35% | 4,380,399 |
| 2008-11-20 | 2008-11-18 | 4.060 | 1,090,690 | +11,824 | 0.35% | 4,428,002 |
| 2008-11-19 | 2008-11-17 | 4.533 | 1,078,866 | +14,779 | 0.34% | 4,890,998 |
| 2008-11-18 | 2008-11-14 | 4.567 | 1,064,087 | -17,735 | 0.34% | 4,859,998 |
| 2008-11-14 | 2008-11-12 | 4.449 | 1,081,822 | +5,911 | 0.34% | 4,812,899 |
| 2008-11-12 | 2008-11-10 | 4.686 | 1,075,911 | -11,823 | 0.34% | 5,041,402 |
| 2008-11-11 | 2008-11-07 | 3.958 | 1,087,734 | -17,735 | 0.35% | 4,305,601 |
| 2008-11-10 | 2008-11-06 | 3.569 | 1,105,469 | -5,911 | 0.35% | 3,945,701 |
| 2008-11-07 | 2008-11-05 | 4.077 | 1,111,380 | +35,469 | 0.35% | 4,530,799 |
| 2008-11-05 | 2008-11-03 | 4.144 | 1,075,911 | -11,823 | 0.34% | 4,459,002 |
| 2008-11-04 | 2008-10-31 | 3.975 | 1,087,734 | +11,823 | 0.35% | 4,324,001 |
| 2008-11-03 | 2008-10-30 | 3.975 | 1,075,911 | -5,911 | 0.34% | 4,277,001 |
| 2008-10-31 | 2008-10-29 | 3.417 | 1,081,822 | -17,735 | 0.34% | 3,696,599 |
| 2008-10-30 | 2008-10-28 | 3.434 | 1,099,557 | +20,691 | 0.35% | 3,775,800 |
| 2008-10-29 | 2008-10-27 | 3.316 | 1,078,866 | -5,912 | 0.34% | 3,576,999 |
| 2008-10-28 | 2008-10-24 | 3.874 | 1,084,778 | +11,823 | 0.35% | 4,202,150 |
| 2008-10-23 | 2008-10-21 | 5.193 | 1,072,955 | -5,911 | 0.34% | 5,572,051 |
| 2008-10-21 | 2008-10-17 | 5.126 | 1,078,866 | +2,955 | 0.34% | 5,529,748 |
| 2008-10-20 | 2008-10-16 | 5.379 | 1,075,911 | -2,955 | 0.34% | 5,787,602 |
| 2008-10-17 | 2008-10-15 | 5.295 | 1,078,866 | -8,868 | 0.34% | 5,712,248 |
| 2008-10-16 | 2008-10-14 | 5.329 | 1,087,734 | -41,381 | 0.35% | 5,796,001 |
| 2008-10-15 | 2008-10-13 | 5.582 | 1,129,115 | -5,912 | 0.36% | 6,303,000 |
| 2008-10-14 | 2008-10-10 | 4.990 | 1,135,027 | +2,956 | 0.36% | 5,664,002 |
| 2008-10-10 | 2008-10-08 | 5.041 | 1,132,071 | -17,735 | 0.36% | 5,706,701 |
| 2008-10-09 | 2008-10-06 | 6.377 | 1,149,806 | +2,956 | 0.37% | 7,332,653 |
| 2008-10-08 | 2008-10-03 | 7.325 | 1,146,850 | +17,735 | 0.37% | 8,400,202 |
| 2008-10-06 | 2008-10-02 | 7.578 | 1,129,115 | +29,558 | 0.36% | 8,556,800 |
| 2008-10-02 | 2008-09-29 | 6.792 | 1,099,557 | +4,103 | 0.35% | 7,467,865 |
| 2008-09-30 | 2008-09-26 | 6.724 | 1,095,454 | -5,890 | 0.35% | 7,365,599 |
| 2008-09-29 | 2008-09-25 | 7.301 | 1,101,344 | +5,890 | 0.35% | 8,041,002 |
| 2008-09-24 | 2008-09-22 | 5.518 | 1,095,454 | -35,337 | 0.35% | 6,044,999 |
| 2008-09-23 | 2008-09-19 | 5.501 | 1,130,791 | +26,502 | 0.36% | 6,220,798 |
| 2008-09-22 | 2008-09-18 | 3.566 | 1,104,289 | +11,780 | 0.35% | 3,937,502 |
| 2008-08-20 | 2008-08-18 | 5.484 | 1,092,509 | -2,945 | 0.35% | 5,991,648 |
| 2008-08-14 | 2008-08-12 | 5.688 | 1,095,454 | -2,945 | 0.35% | 6,230,999 |
| 2008-08-13 | 2008-08-11 | 6.028 | 1,098,399 | -11,779 | 0.35% | 6,620,750 |
| 2008-08-04 | 2008-07-31 | 6.978 | 1,110,178 | +2,945 | 0.36% | 7,747,350 |
| 2008-07-25 | 2008-07-23 | 7.522 | 1,107,233 | +8,834 | 0.35% | 8,328,398 |
| 2008-07-23 | 2008-07-21 | 7.505 | 1,098,399 | +2,945 | 0.35% | 8,243,300 |
| 2008-07-17 | 2008-07-15 | 7.267 | 1,095,454 | -23,558 | 0.35% | 7,960,799 |
| 2008-07-14 | 2008-07-10 | 7.488 | 1,119,012 | -5,890 | 0.36% | 8,378,997 |
| 2008-07-11 | 2008-07-09 | 7.301 | 1,124,902 | +17,669 | 0.36% | 8,213,001 |
| 2008-07-09 | 2008-07-07 | 7.590 | 1,107,233 | +20,613 | 0.35% | 8,403,598 |
| 2008-07-08 | 2008-07-04 | 7.097 | 1,086,620 | +5,890 | 0.35% | 7,712,101 |
| 2008-06-26 | 2008-06-24 | 8.490 | 1,080,730 | +5,889 | 0.35% | 9,174,997 |
| 2008-06-18 | 2008-06-16 | 8.846 | 1,074,841 | +5,890 | 0.34% | 9,508,252 |
| 2008-06-16 | 2008-06-12 | 8.982 | 1,068,951 | -11,779 | 0.34% | 9,601,348 |
| 2008-06-12 | 2008-06-10 | 9.559 | 1,080,730 | +2,944 | 0.35% | 10,331,047 |
| 2008-06-06 | 2008-06-04 | 10.357 | 1,077,786 | -38,282 | 0.34% | 11,163,004 |
| 2008-05-30 | 2008-05-28 | 10.867 | 1,116,068 | +2,945 | 0.36% | 12,128,005 |
| 2008-05-29 | 2008-05-27 | 10.510 | 1,113,123 | +2,945 | 0.36% | 11,699,102 |
| 2008-05-20 | 2008-05-16 | 11.648 | 1,110,178 | +8,834 | 0.36% | 12,931,100 |
| 2008-05-13 | 2008-05-08 | 11.512 | 1,101,344 | -29,447 | 0.35% | 12,678,603 |
| 2008-05-09 | 2008-05-07 | 11.701 | 1,130,791 | +5,889 | 0.36% | 13,231,113 |
| 2008-05-08 | 2008-05-06 | 12.423 | 1,124,902 | +32,323 | 0.36% | 13,975,167 |
| 2008-05-07 | 2008-05-05 | 12.509 | 1,092,579 | -5,811 | 0.35% | 13,667,604 |
| 2008-05-06 | 2008-05-02 | 12.750 | 1,098,390 | +34,869 | 0.36% | 14,004,896 |
| 2008-05-05 | 2008-04-30 | 12.441 | 1,063,521 | +37,776 | 0.34% | 13,230,903 |
| 2008-05-02 | 2008-04-29 | 11.649 | 1,025,745 | -2,906 | 0.33% | 11,949,045 |
| 2008-04-28 | 2008-04-24 | 12.905 | 1,028,651 | -2,906 | 0.33% | 13,274,997 |
| 2008-04-25 | 2008-04-23 | 10.858 | 1,031,557 | -8,717 | 0.33% | 11,200,250 |
| 2008-04-24 | 2008-04-22 | 10.255 | 1,040,274 | +2,905 | 0.34% | 10,668,396 |
| 2008-04-23 | 2008-04-21 | 9.911 | 1,037,369 | -5,811 | 0.34% | 10,281,604 |
| 2008-04-16 | 2008-04-14 | 9.774 | 1,043,180 | +5,811 | 0.34% | 10,195,598 |
| 2008-04-11 | 2008-04-09 | 10.427 | 1,037,369 | -5,811 | 0.34% | 10,817,104 |
| 2008-04-10 | 2008-04-08 | 10.995 | 1,043,180 | +2,906 | 0.34% | 11,470,048 |
| 2008-04-09 | 2008-04-07 | 10.634 | 1,040,274 | -11,624 | 0.34% | 11,062,196 |
| 2008-04-02 | 2008-03-31 | 9.567 | 1,051,898 | +23,247 | 0.34% | 10,063,604 |
| 2008-03-25 | 2008-03-19 | 8.122 | 1,028,651 | -2,906 | 0.33% | 8,354,398 |
| 2008-03-20 | 2008-03-18 | 7.915 | 1,031,557 | +2,906 | 0.33% | 8,165,000 |
| 2008-03-19 | 2008-03-17 | 7.743 | 1,028,651 | -17,435 | 0.33% | 7,964,998 |
| 2008-03-18 | 2008-03-14 | 9.894 | 1,046,086 | -2,906 | 0.34% | 10,350,000 |
| 2008-03-14 | 2008-03-12 | 10.858 | 1,048,992 | +2,906 | 0.34% | 11,389,552 |
| 2008-03-10 | 2008-03-06 | 11.959 | 1,046,086 | -17,435 | 0.34% | 12,510,000 |
| 2008-03-07 | 2008-03-05 | 11.993 | 1,063,521 | +17,435 | 0.34% | 12,755,103 |
| 2008-03-05 | 2008-03-03 | 12.337 | 1,046,086 | -2,906 | 0.34% | 12,906,000 |
| 2008-02-28 | 2008-02-26 | 11.288 | 1,048,992 | -2,906 | 0.34% | 11,840,802 |
| 2008-02-22 | 2008-02-20 | 12.682 | 1,051,898 | -8,717 | 0.34% | 13,339,705 |
| 2008-02-21 | 2008-02-19 | 11.993 | 1,060,615 | +26,152 | 0.34% | 12,720,250 |
| 2008-02-01 | 2008-01-30 | 10.238 | 1,034,463 | -31,964 | 0.34% | 10,591,002 |
| 2008-01-30 | 2008-01-28 | 11.391 | 1,066,427 | +11,624 | 0.35% | 12,147,705 |
| 2008-01-29 | 2008-01-25 | 12.355 | 1,054,803 | +11,623 | 0.34% | 13,031,695 |
| 2008-01-28 | 2008-01-24 | 11.150 | 1,043,180 | +23,246 | 0.34% | 11,631,598 |
| 2008-01-23 | 2008-01-21 | 11.615 | 1,019,934 | +1,019,934 | 0.33% | 11,846,252 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -1,019,934 | ||
| 2008-01-16 | 2008-01-14 | 14.299 | 1,019,934 | -17,435 | 0.33% | 14,584,052 |
| 2008-01-11 | 2008-01-09 | 15.641 | 1,037,369 | -40,681 | 0.34% | 16,225,656 |
| 2008-01-09 | 2008-01-07 | 15.865 | 1,078,050 | -5,811 | 0.35% | 17,103,104 |
| 2008-01-07 | 2008-01-03 | 13.852 | 1,083,861 | -11,624 | 0.35% | 15,013,245 |
| 2008-01-04 | 2008-01-02 | 14.970 | 1,095,485 | -5,811 | 0.36% | 16,399,507 |
| 2008-01-03 | 2007-12-31 | 13.421 | 1,101,296 | -17,435 | 0.36% | 14,780,999 |
| 2007-12-28 | 2007-12-24 | 12.320 | 1,118,731 | +58,116 | 0.36% | 13,783,002 |
| 2007-12-27 | 2007-12-20 | 11.873 | 1,060,615 | +40,681 | 0.34% | 12,592,500 |
| 2007-12-12 | 2007-12-10 | 14.609 | 1,019,934 | -2,906 | 0.33% | 14,899,952 |
| 2007-12-07 | 2007-12-05 | 15.727 | 1,022,840 | -11,623 | 0.33% | 16,086,406 |
| 2007-12-04 | 2007-11-30 | 16.347 | 1,034,463 | -5,811 | 0.34% | 16,910,003 |
| 2007-12-03 | 2007-11-29 | 15.830 | 1,040,274 | +34,869 | 0.34% | 16,467,993 |
| 2007-11-28 | 2007-11-26 | 14.850 | 1,005,405 | +11,623 | 0.33% | 14,929,902 |
| 2007-11-23 | 2007-11-21 | 14.884 | 993,782 | +2,906 | 0.32% | 14,791,504 |
| 2007-11-22 | 2007-11-20 | 16.536 | 990,876 | +8,717 | 0.32% | 16,385,052 |
| 2007-11-16 | 2007-11-14 | 17.895 | 982,159 | -5,811 | 0.32% | 17,576,009 |
| 2007-11-15 | 2007-11-13 | 16.312 | 987,970 | +11,623 | 0.32% | 16,115,998 |
| 2007-11-13 | 2007-11-09 | 17.723 | 976,347 | +2,906 | 0.32% | 17,304,001 |
| 2007-11-12 | 2007-11-08 | 18.652 | 973,441 | -20,341 | 0.32% | 18,156,997 |
| 2007-11-07 | 2007-11-05 | 20.167 | 993,782 | -2,905 | 0.32% | 20,041,206 |
| 2007-11-06 | 2007-11-02 | 24.812 | 996,687 | -31,964 | 0.32% | 24,730,288 |
| 2007-11-05 | 2007-11-01 | 26.499 | 1,028,651 | -2,906 | 0.33% | 27,257,994 |
| 2007-11-02 | 2007-10-31 | 22.885 | 1,031,557 | +58,116 | 0.33% | 23,607,499 |
| 2007-10-31 | 2007-10-29 | 22.163 | 973,441 | +2,906 | 0.32% | 21,573,997 |
| 2007-10-24 | 2007-10-22 | 22.404 | 970,535 | -5,812 | 0.31% | 21,743,392 |
| 2007-10-22 | 2007-10-17 | 22.679 | 976,347 | +5,812 | 0.32% | 22,142,401 |
| 2007-10-15 | 2007-10-11 | 26.051 | 970,535 | -5,812 | 0.31% | 25,283,791 |
| 2007-10-03 | 2007-09-28 | 27.497 | 976,347 | -5,812 | 0.32% | 26,846,402 |
| 2007-09-28 | 2007-09-25 | 24.537 | 982,159 | -2,905 | 0.32% | 24,099,412 |
| 2007-09-27 | 2007-09-24 | 23.470 | 985,064 | -5,812 | 0.32% | 23,119,793 |
| 2007-09-24 | 2007-09-20 | 22.197 | 990,876 | +11,623 | 0.32% | 21,994,502 |
| 2007-09-21 | 2007-09-19 | 22.679 | 979,253 | +2,906 | 0.32% | 22,208,306 |
| 2007-09-20 | 2007-09-18 | 22.954 | 976,347 | -2,906 | 0.32% | 22,411,201 |
| 2007-09-18 | 2007-09-14 | 21.130 | 979,253 | +2,906 | 0.32% | 20,691,806 |
| 2007-09-13 | 2007-09-11 | 22.644 | 976,347 | +2,906 | 0.32% | 22,108,801 |
| 2007-09-11 | 2007-09-07 | 22.713 | 973,441 | -5,812 | 0.32% | 22,109,997 |
| 2007-09-06 | 2007-09-04 | 23.195 | 979,253 | +8,718 | 0.32% | 22,713,806 |
| 2007-09-05 | 2007-09-03 | 24.572 | 970,535 | -11,624 | 0.31% | 23,847,591 |
| 2007-09-03 | 2007-08-30 | 21.956 | 982,159 | +11,624 | 0.32% | 21,564,410 |
| 2007-08-31 | 2007-08-29 | 21.818 | 970,535 | -11,624 | 0.31% | 21,175,592 |
| 2007-08-30 | 2007-08-28 | 19.960 | 982,159 | +5,812 | 0.32% | 19,604,009 |
| 2007-08-29 | 2007-08-27 | 20.132 | 976,347 | +11,623 | 0.32% | 19,656,001 |
| 2007-08-27 | 2007-08-23 | 15.091 | 964,724 | -12,785 | 0.31% | 14,558,375 |
| 2007-08-24 | 2007-08-22 | 15.868 | 977,509 | +10,305 | 0.32% | 15,510,817 |
| 2007-08-23 | 2007-08-21 | 12.432 | 967,204 | -43,437 | 0.31% | 12,024,000 |
| 2007-08-21 | 2007-08-17 | 8.789 | 1,010,641 | -11,584 | 0.33% | 8,882,047 |
| 2007-08-20 | 2007-08-16 | 8.858 | 1,022,225 | -11,583 | 0.33% | 9,054,454 |
| 2007-08-17 | 2007-08-15 | 9.738 | 1,033,808 | -5,791 | 0.34% | 10,067,401 |
| 2007-08-16 | 2007-08-14 | 9.945 | 1,039,599 | -5,792 | 0.34% | 10,339,195 |
| 2007-08-10 | 2007-08-08 | 9.117 | 1,045,391 | +11,583 | 0.34% | 9,530,399 |
| 2007-08-09 | 2007-08-07 | 8.806 | 1,033,808 | +17,375 | 0.34% | 9,103,501 |
| 2007-08-07 | 2007-08-03 | 11.568 | 1,016,433 | +5,792 | 0.33% | 11,758,501 |
| 2007-08-06 | 2007-08-02 | 11.465 | 1,010,641 | +43,437 | 0.33% | 11,586,797 |
| 2007-07-31 | 2007-07-27 | 11.655 | 967,204 | -46,333 | 0.31% | 11,272,500 |
| 2007-07-30 | 2007-07-26 | 12.173 | 1,013,537 | +11,583 | 0.33% | 12,337,499 |
| 2007-07-26 | 2007-07-24 | 12.328 | 1,001,954 | -5,791 | 0.33% | 12,352,202 |
| 2007-07-18 | 2007-07-16 | 12.259 | 1,007,745 | +5,791 | 0.33% | 12,353,994 |
| 2007-07-09 | 2007-07-05 | 12.518 | 1,001,954 | +23,167 | 0.33% | 12,542,502 |
| 2007-07-06 | 2007-07-04 | 12.501 | 978,787 | +17,375 | 0.32% | 12,235,597 |
| 2007-06-27 | 2007-06-25 | 12.311 | 961,412 | -11,584 | 0.31% | 11,835,796 |
| 2007-06-26 | 2007-06-22 | 13.468 | 972,996 | 0.32% | 13,104,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy