History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.980 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.990 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.980 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.030 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.030 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.070 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.030 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.070 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.170 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.180 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.080 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.050 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.030 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.990 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.000 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 +0
2021-07-14 2021-07-12 1.000 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.970 0 +0
2021-07-09 2021-07-07 0.990 0 +0
2021-07-08 2021-07-06 0.990 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.010 0 +0
2021-07-02 2021-06-29 1.010 0 +0
2021-06-30 2021-06-28 1.010 0 +0
2021-06-29 2021-06-25 1.010 0 +0
2021-06-28 2021-06-24 1.010 0 +0
2021-06-25 2021-06-23 1.010 0 +0
2021-06-24 2021-06-22 1.020 0 +0
2021-06-23 2021-06-21 1.020 0 +0
2021-06-22 2021-06-18 1.030 0 +0
2021-06-21 2021-06-17 1.010 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.010 0 +0
2021-06-16 2021-06-11 1.040 0 +0
2021-06-15 2021-06-10 1.040 0 +0
2021-06-11 2021-06-09 1.040 0 +0
2021-06-10 2021-06-08 0.970 0 +0
2021-06-09 2021-06-07 0.980 0 +0
2021-06-08 2021-06-04 1.000 0 +0
2021-06-07 2021-06-03 0.970 0 +0
2021-06-04 2021-06-02 0.990 0 +0
2021-06-03 2021-06-01 0.980 0 +0
2021-06-02 2021-05-31 1.000 0 +0
2021-06-01 2021-05-28 1.000 0 +0
2021-05-31 2021-05-27 0.980 0 +0
2021-05-28 2021-05-26 0.990 0 +0
2021-05-27 2021-05-25 0.990 0 +0
2021-05-26 2021-05-24 1.052 0 +0
2021-05-25 2021-05-21 1.041 0 +0
2021-05-24 2021-05-20 1.052 0 +0
2021-05-21 2021-05-18 1.062 0 +0
2021-05-20 2021-05-17 1.041 0 +0
2021-05-18 2021-05-14 1.020 0 +0
2021-05-17 2021-05-13 0.968 0 +0
2021-05-14 2021-05-12 0.968 0 +0
2021-05-13 2021-05-11 0.968 0 +0
2021-05-12 2021-05-10 0.979 0 +0
2021-05-11 2021-05-07 1.031 0 +0
2021-05-10 2021-05-06 1.041 0 +0
2021-05-07 2021-05-05 1.052 0 +0
2021-05-06 2021-05-04 1.020 0 +0
2021-05-05 2021-05-03 1.020 0 +0
2021-05-04 2021-04-30 1.062 0 +0
2021-05-03 2021-04-29 1.062 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.041 0 +0
2021-04-28 2021-04-26 1.052 0 +0
2021-04-27 2021-04-23 1.062 0 +0
2021-04-26 2021-04-22 1.041 0 +0
2021-04-23 2021-04-21 1.052 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.052 0 +0
2021-04-20 2021-04-16 1.052 0 +0
2021-04-19 2021-04-15 1.052 0 +0
2021-04-16 2021-04-14 1.072 0 +0
2021-04-15 2021-04-13 1.041 0 +0
2021-04-14 2021-04-12 1.052 0 +0
2021-04-13 2021-04-09 1.072 0 +0
2021-04-12 2021-04-08 1.072 0 +0
2021-04-09 2021-04-07 1.062 0 +0
2021-04-08 2021-04-01 1.072 0 +0
2021-04-07 2021-03-31 1.072 0 +0
2021-04-01 2021-03-30 1.083 0 +0
2021-03-31 2021-03-29 1.083 0 +0
2021-03-30 2021-03-26 1.062 0 +0
2021-03-29 2021-03-25 1.062 0 +0
2021-03-26 2021-03-24 1.072 0 +0
2021-03-25 2021-03-23 1.083 0 +0
2021-03-24 2021-03-22 1.114 0 +0
2021-03-23 2021-03-19 1.093 0 +0
2021-03-22 2021-03-18 1.093 0 +0
2021-03-19 2021-03-17 1.104 0 +0
2021-03-18 2021-03-16 1.083 0 +0
2021-03-17 2021-03-15 1.072 0 +0
2021-03-16 2021-03-12 1.114 0 +0
2021-03-15 2021-03-11 1.125 0 +0
2021-03-12 2021-03-10 1.093 0 +0
2021-03-11 2021-03-09 1.083 0 +0
2021-03-10 2021-03-08 1.104 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.114 0 +0
2021-03-05 2021-03-03 1.177 0 +0
2021-03-04 2021-03-02 1.156 0 +0
2021-03-03 2021-03-01 1.166 0 +0
2021-03-02 2021-02-26 1.166 0 +0
2021-03-01 2021-02-25 1.187 0 +0
2021-02-26 2021-02-24 1.166 0 +0
2021-02-25 2021-02-23 1.249 0 +0
2021-02-24 2021-02-22 1.291 0 +0
2021-02-23 2021-02-19 1.239 0 +0
2021-02-22 2021-02-18 1.208 0 +0
2021-02-19 2021-02-17 1.260 0 +0
2021-02-18 2021-02-16 1.229 0 +0
2021-02-17 2021-02-11 1.197 0 +0
2021-02-16 2021-02-09 1.125 0 +0
2021-02-10 2021-02-08 1.135 0 +0
2021-02-09 2021-02-05 1.135 0 +0
2021-02-08 2021-02-04 1.145 0 +0
2021-02-05 2021-02-03 1.135 0 +0
2021-02-04 2021-02-02 1.145 0 +0
2021-02-03 2021-02-01 1.114 0 +0
2021-02-02 2021-01-29 1.072 0 +0
2021-02-01 2021-01-28 1.093 0 +0
2021-01-29 2021-01-27 1.166 0 +0
2021-01-28 2021-01-26 1.156 0 +0
2021-01-27 2021-01-25 1.218 0 +0
2021-01-26 2021-01-22 1.229 0 +0
2021-01-25 2021-01-21 1.291 0 +0
2021-01-22 2021-01-20 1.260 0 +0
2021-01-21 2021-01-19 1.229 0 +0
2021-01-20 2021-01-18 1.135 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.166 0 +0
2021-01-15 2021-01-13 1.166 0 +0
2021-01-14 2021-01-12 1.177 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.166 0 +0
2021-01-11 2021-01-07 1.031 0 +0
2021-01-08 2021-01-06 1.072 0 +0
2021-01-07 2021-01-05 1.072 0 +0
2021-01-06 2021-01-04 1.041 0 +0
2021-01-05 2020-12-31 1.062 0 +0
2021-01-04 2020-12-29 0.989 0 +0
2020-12-30 2020-12-28 0.968 0 +0
2020-12-29 2020-12-24 0.968 0 +0
2020-12-28 2020-12-22 0.968 0 +0
2020-12-23 2020-12-21 0.979 0 +0
2020-12-22 2020-12-18 0.979 0 +0
2020-12-21 2020-12-17 0.968 0 +0
2020-12-18 2020-12-16 0.979 0 +0
2020-12-17 2020-12-15 0.968 0 +0
2020-12-16 2020-12-14 0.979 0 +0
2020-12-15 2020-12-11 0.968 0 +0
2020-12-14 2020-12-10 0.968 0 +0
2020-12-11 2020-12-09 0.989 0 +0
2020-12-10 2020-12-08 0.968 0 +0
2020-12-09 2020-12-07 0.979 0 +0
2020-12-08 2020-12-04 0.989 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 1.010 0 +0
2020-12-03 2020-12-01 0.989 0 +0
2020-12-02 2020-11-30 0.968 0 +0
2020-12-01 2020-11-27 0.968 0 +0
2020-11-30 2020-11-26 0.958 0 +0
2020-11-27 2020-11-25 0.916 0 +0
2020-11-26 2020-11-24 0.906 0 +0
2020-11-25 2020-11-23 0.916 0 +0
2020-11-24 2020-11-20 0.895 0 +0
2020-11-23 2020-11-19 0.895 0 +0
2020-11-20 2020-11-18 0.895 0 +0
2020-11-19 2020-11-17 0.885 0 +0
2020-11-18 2020-11-16 0.885 0 +0
2020-11-17 2020-11-13 0.895 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.895 0 +0
2020-11-12 2020-11-10 0.916 0 +0
2020-11-11 2020-11-09 0.916 0 +0
2020-11-10 2020-11-06 0.885 0 +0
2020-11-09 2020-11-05 0.885 0 +0
2020-11-06 2020-11-04 0.885 0 +0
2020-11-05 2020-11-03 0.885 0 +0
2020-11-04 2020-11-02 0.885 0 +0
2020-11-03 2020-10-30 0.895 0 +0
2020-11-02 2020-10-29 0.916 0 +0
2020-10-30 2020-10-28 0.916 0 +0
2020-10-29 2020-10-27 0.916 0 +0
2020-10-28 2020-10-23 0.958 0 +0
2020-10-27 2020-10-22 0.948 0 +0
2020-10-23 2020-10-21 0.927 0 +0
2020-10-22 2020-10-20 0.906 0 +0
2020-10-21 2020-10-19 0.927 0 +0
2020-10-20 2020-10-16 0.948 0 +0
2020-10-19 2020-10-15 0.916 0 +0
2020-10-16 2020-10-14 0.927 0 +0
2020-10-15 2020-10-12 0.958 0 +0
2020-10-14 2020-10-09 0.937 0 +0
2020-10-12 2020-10-08 0.937 0 +0
2020-10-09 2020-10-07 0.916 0 +0
2020-10-08 2020-10-06 0.968 0 +0
2020-10-07 2020-10-05 0.968 0 +0
2020-10-06 2020-09-30 0.937 0 +0
2020-10-05 2020-09-29 0.937 0 +0
2020-09-30 2020-09-28 0.937 0 +0
2020-09-29 2020-09-25 0.948 0 +0
2020-09-28 2020-09-24 0.958 0 +0
2020-09-25 2020-09-23 0.968 0 +0
2020-09-24 2020-09-22 0.968 0 +0
2020-09-23 2020-09-21 0.968 0 +0
2020-09-22 2020-09-18 0.989 0 +0
2020-09-21 2020-09-17 0.968 0 +0
2020-09-18 2020-09-16 0.989 0 +0
2020-09-17 2020-09-15 0.979 0 +0
2020-09-16 2020-09-14 1.010 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.010 0 +0
2020-09-11 2020-09-09 1.031 0 +0
2020-09-10 2020-09-08 1.031 0 +0
2020-09-09 2020-09-07 1.010 0 +0
2020-09-08 2020-09-04 1.041 0 +0
2020-09-07 2020-09-03 1.062 0 +0
2020-09-04 2020-09-02 1.062 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 1.062 0 +0
2020-09-01 2020-08-28 1.062 0 +0
2020-08-31 2020-08-27 1.072 0 +0
2020-08-28 2020-08-26 1.083 0 +0
2020-08-27 2020-08-25 1.083 0 +0
2020-08-26 2020-08-24 1.125 0 +0
2020-08-25 2020-08-21 1.125 0 +0
2020-08-24 2020-08-20 1.125 0 +0
2020-08-21 2020-08-19 1.166 0 +0
2020-08-20 2020-08-18 1.177 0 +0
2020-08-19 2020-08-17 1.187 0 +0
2020-08-18 2020-08-14 1.135 0 +0
2020-08-17 2020-08-13 1.114 0 +0
2020-08-14 2020-08-12 1.104 0 +0
2020-08-13 2020-08-11 1.114 0 +0
2020-08-12 2020-08-10 1.125 0 +0
2020-08-11 2020-08-07 1.156 0 +0
2020-08-10 2020-08-06 1.187 0 +0
2020-08-07 2020-08-05 1.125 0 +0
2020-08-06 2020-08-04 1.135 0 +0
2020-08-05 2020-08-03 1.104 0 +0
2020-08-04 2020-07-31 1.104 0 +0
2020-08-03 2020-07-30 1.114 0 +0
2020-07-31 2020-07-29 1.156 0 +0
2020-07-30 2020-07-28 1.145 0 +0
2020-07-29 2020-07-27 1.125 0 +0
2020-07-28 2020-07-24 1.114 0 +0
2020-07-27 2020-07-23 1.239 0 +0
2020-07-24 2020-07-22 1.218 0 +0
2020-07-23 2020-07-21 1.239 0 +0
2020-07-22 2020-07-20 1.218 0 +0
2020-07-21 2020-07-17 1.177 0 +0
2020-07-20 2020-07-16 1.135 0 +0
2020-07-17 2020-07-15 1.281 0 +0
2020-07-16 2020-07-14 1.333 0 +0
2020-07-15 2020-07-13 1.364 0 +0
2020-07-14 2020-07-10 1.270 0 +0
2020-07-13 2020-07-09 1.281 0 +0
2020-07-10 2020-07-08 1.302 0 +0
2020-07-09 2020-07-07 1.229 0 +0
2020-07-08 2020-07-06 1.302 0 +0
2020-07-07 2020-07-03 1.093 0 +0
2020-07-06 2020-07-02 1.041 0 +0
2020-07-03 2020-06-30 0.916 0 +0
2020-07-02 2020-06-29 0.895 0 +0
2020-06-30 2020-06-26 0.916 0 +0
2020-06-29 2020-06-24 0.948 0 +0
2020-06-26 2020-06-23 0.968 0 +0
2020-06-24 2020-06-22 0.968 0 +0
2020-06-23 2020-06-19 0.916 0 +0
2020-06-22 2020-06-18 0.895 0 +0
2020-06-19 2020-06-17 0.885 0 +0
2020-06-18 2020-06-16 0.875 0 +0
2020-06-17 2020-06-15 0.823 0 +0
2020-06-16 2020-06-12 0.843 0 +0
2020-06-15 2020-06-11 0.854 0 +0
2020-06-12 2020-06-10 0.875 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.875 0 +0
2020-06-09 2020-06-05 0.906 0 +0
2020-06-08 2020-06-04 0.864 0 +0
2020-06-05 2020-06-03 0.916 0 +0
2020-06-04 2020-06-02 0.854 0 +0
2020-06-03 2020-06-01 0.833 0 +0
2020-06-02 2020-05-29 0.802 0 +0
2020-06-01 2020-05-28 0.823 0 +0
2020-05-29 2020-05-27 0.854 0 +0
2020-05-28 2020-05-26 0.864 0 +0
2020-05-27 2020-05-25 0.917 0 +0
2020-05-26 2020-05-22 0.939 0 +0
2020-05-25 2020-05-21 0.982 0 +0
2020-05-22 2020-05-20 0.982 0 +0
2020-05-21 2020-05-19 0.961 0 +0
2020-05-20 2020-05-18 0.971 0 +0
2020-05-19 2020-05-15 0.950 0 +0
2020-05-18 2020-05-14 0.950 0 +0
2020-05-15 2020-05-13 0.971 0 +0
2020-05-14 2020-05-12 0.971 0 +0
2020-05-13 2020-05-11 0.993 0 +0
2020-05-12 2020-05-08 0.982 0 +0
2020-05-11 2020-05-07 0.961 0 +0
2020-05-08 2020-05-06 0.961 0 +0
2020-05-07 2020-05-05 0.971 0 +0
2020-05-06 2020-05-04 0.950 0 +0
2020-05-05 2020-04-29 0.971 0 +0
2020-05-04 2020-04-28 0.982 0 +0
2020-04-29 2020-04-27 0.982 0 +0
2020-04-28 2020-04-24 0.982 0 +0
2020-04-27 2020-04-23 1.004 0 +0
2020-04-24 2020-04-22 1.015 0 +0
2020-04-23 2020-04-21 1.004 0 +0
2020-04-22 2020-04-20 1.025 0 +0
2020-04-21 2020-04-17 1.025 0 +0
2020-04-20 2020-04-16 1.036 0 +0
2020-04-17 2020-04-15 1.058 0 +0
2020-04-16 2020-04-14 1.069 0 +0
2020-04-15 2020-04-09 1.069 0 +0
2020-04-14 2020-04-08 1.015 0 +0
2020-04-09 2020-04-07 1.036 0 +0
2020-04-08 2020-04-06 1.015 0 +0
2020-04-07 2020-04-03 1.004 0 +0
2020-04-06 2020-04-02 1.025 0 +0
2020-04-03 2020-04-01 1.025 0 +0
2020-04-02 2020-03-31 1.058 0 +0
2020-04-01 2020-03-30 1.079 0 +0
2020-03-31 2020-03-27 1.090 0 +0
2020-03-30 2020-03-26 1.079 0 +0
2020-03-27 2020-03-25 1.079 0 +0
2020-03-26 2020-03-24 1.047 0 +0
2020-03-25 2020-03-23 1.015 0 +0
2020-03-24 2020-03-20 1.069 0 +0
2020-03-23 2020-03-19 1.069 0 +0
2020-03-20 2020-03-18 1.112 0 +0
2020-03-19 2020-03-17 1.144 0 +0
2020-03-18 2020-03-16 1.101 0 +0
2020-03-17 2020-03-13 1.144 0 +0
2020-03-16 2020-03-12 1.166 0 +0
2020-03-13 2020-03-11 1.230 0 +0
2020-03-12 2020-03-10 1.274 0 +0
2020-03-11 2020-03-09 1.209 0 +0
2020-03-10 2020-03-06 1.252 0 +0
2020-03-09 2020-03-05 1.284 0 +0
2020-03-06 2020-03-04 1.241 0 +0
2020-03-05 2020-03-03 1.252 0 +0
2020-03-04 2020-03-02 1.252 0 +0
2020-03-03 2020-02-28 1.209 0 +0
2020-03-02 2020-02-27 1.241 0 +0
2020-02-28 2020-02-26 1.241 0 +0
2020-02-27 2020-02-25 1.274 0 +0
2020-02-26 2020-02-24 1.295 0 +0
2020-02-25 2020-02-21 1.306 0 +0
2020-02-24 2020-02-20 1.360 0 +0
2020-02-21 2020-02-19 1.274 0 +0
2020-02-20 2020-02-18 1.284 0 +0
2020-02-19 2020-02-17 1.295 0 +0
2020-02-18 2020-02-14 1.263 0 +0
2020-02-17 2020-02-13 1.274 0 +0
2020-02-14 2020-02-12 1.263 0 +0
2020-02-13 2020-02-11 1.241 0 +0
2020-02-12 2020-02-10 1.230 0 +0
2020-02-11 2020-02-07 1.220 0 +0
2020-02-10 2020-02-06 1.252 0 +0
2020-02-07 2020-02-05 1.198 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.187 0 +0
2020-02-04 2020-01-31 1.166 0 +0
2020-02-03 2020-01-30 1.166 0 +0
2020-01-31 2020-01-29 1.230 0 +0
2020-01-30 2020-01-24 1.338 0 +0
2020-01-29 2020-01-22 1.414 0 +0
2020-01-23 2020-01-21 1.382 0 +0
2020-01-22 2020-01-20 1.436 0 +0
2020-01-21 2020-01-17 1.468 0 +0
2020-01-20 2020-01-16 1.457 0 +0
2020-01-17 2020-01-15 1.414 0 +0
2020-01-16 2020-01-14 1.436 0 +0
2020-01-15 2020-01-13 1.436 0 +0
2020-01-14 2020-01-10 1.489 0 +0
2020-01-13 2020-01-09 1.511 0 +0
2020-01-10 2020-01-08 1.468 0 +0
2020-01-09 2020-01-07 1.436 0 +0
2020-01-08 2020-01-06 1.392 0 +0
2020-01-07 2020-01-03 1.436 0 +0
2020-01-06 2020-01-02 1.489 0 +0
2020-01-03 2019-12-31 1.349 0 +0
2020-01-02 2019-12-27 1.317 0 +0
2019-12-30 2019-12-24 1.284 0 +0
2019-12-27 2019-12-20 1.328 0 +0
2019-12-23 2019-12-19 1.241 0 +0
2019-12-20 2019-12-18 1.274 0 +0
2019-12-19 2019-12-17 1.284 0 +0
2019-12-18 2019-12-16 1.155 0 +0
2019-12-17 2019-12-13 1.155 0 +0
2019-12-16 2019-12-12 1.155 0 +0
2019-12-13 2019-12-11 1.166 0 +0
2019-12-12 2019-12-10 1.155 0 +0
2019-12-11 2019-12-09 1.123 0 +0
2019-12-10 2019-12-06 1.144 0 +0
2019-12-09 2019-12-05 1.133 0 +0
2019-12-06 2019-12-04 1.133 0 +0
2019-12-05 2019-12-03 1.133 0 +0
2019-12-04 2019-12-02 1.133 0 +0
2019-12-03 2019-11-29 1.155 0 +0
2019-12-02 2019-11-28 1.155 0 +0
2019-11-29 2019-11-27 1.155 0 +0
2019-11-28 2019-11-26 1.230 0 +0
2019-11-27 2019-11-25 1.230 0 +0
2019-11-26 2019-11-22 1.209 0 +0
2019-11-25 2019-11-21 1.209 0 +0
2019-11-22 2019-11-20 1.209 0 +0
2019-11-21 2019-11-19 1.220 0 +0
2019-11-20 2019-11-18 1.198 0 +0
2019-11-19 2019-11-15 1.198 0 +0
2019-11-18 2019-11-14 1.209 0 +0
2019-11-15 2019-11-13 1.198 0 +0
2019-11-14 2019-11-12 1.230 0 +0
2019-11-13 2019-11-11 1.230 0 +0
2019-11-12 2019-11-08 1.274 0 +0
2019-11-11 2019-11-07 1.295 0 +0
2019-11-08 2019-11-06 1.317 0 +0
2019-11-07 2019-11-05 1.317 0 +0
2019-11-06 2019-11-04 1.317 0 +0
2019-11-05 2019-11-01 1.284 0 +0
2019-11-04 2019-10-31 1.252 0 +0
2019-11-01 2019-10-30 1.252 0 +0
2019-10-31 2019-10-29 1.284 0 +0
2019-10-30 2019-10-28 1.306 0 +0
2019-10-29 2019-10-25 1.274 0 +0
2019-10-28 2019-10-24 1.295 0 +0
2019-10-25 2019-10-23 1.295 0 +0
2019-10-24 2019-10-22 1.284 0 +0
2019-10-23 2019-10-21 1.295 0 +0
2019-10-22 2019-10-18 1.284 0 +0
2019-10-21 2019-10-17 1.306 0 +0
2019-10-18 2019-10-16 1.274 0 +0
2019-10-17 2019-10-15 1.295 0 +0
2019-10-16 2019-10-14 1.284 0 +0
2019-10-15 2019-10-11 1.263 0 +0
2019-10-14 2019-10-10 1.263 0 +0
2019-10-11 2019-10-09 1.198 0 +0
2019-10-10 2019-10-08 1.220 0 +0
2019-10-09 2019-10-04 1.220 0 +0
2019-10-08 2019-10-03 1.241 0 +0
2019-10-04 2019-10-02 1.263 0 +0
2019-10-03 2019-09-30 1.263 0 +0
2019-10-02 2019-09-27 1.263 0 +0
2019-09-30 2019-09-26 1.274 0 +0
2019-09-27 2019-09-25 1.252 0 +0
2019-09-26 2019-09-24 1.284 0 +0
2019-09-25 2019-09-23 1.295 0 +0
2019-09-24 2019-09-20 1.328 0 +0
2019-09-23 2019-09-19 1.338 0 +0
2019-09-20 2019-09-18 1.349 0 +0
2019-09-19 2019-09-17 1.349 0 +0
2019-09-18 2019-09-16 1.425 0 +0
2019-09-17 2019-09-13 1.457 0 +0
2019-09-16 2019-09-12 1.457 0 +0
2019-09-13 2019-09-11 1.436 0 +0
2019-09-12 2019-09-10 1.414 0 +0
2019-09-11 2019-09-09 1.446 0 +0
2019-09-10 2019-09-06 1.392 0 +0
2019-09-09 2019-09-05 1.382 0 +0
2019-09-06 2019-09-04 1.382 0 +0
2019-09-05 2019-09-03 1.328 0 +0
2019-09-04 2019-09-02 1.338 0 +0
2019-09-03 2019-08-30 1.274 0 +0
2019-09-02 2019-08-29 1.295 0 +0
2019-08-30 2019-08-28 1.306 0 +0
2019-08-29 2019-08-27 1.338 0 +0
2019-08-28 2019-08-26 1.349 0 +0
2019-08-27 2019-08-23 1.414 0 +0
2019-08-26 2019-08-22 1.338 0 +0
2019-08-23 2019-08-21 1.317 0 +0
2019-08-22 2019-08-20 1.338 0 +0
2019-08-21 2019-08-19 1.360 0 +0
2019-08-20 2019-08-16 1.284 0 +0
2019-08-19 2019-08-15 1.274 0 +0
2019-08-16 2019-08-14 1.295 0 +0
2019-08-15 2019-08-13 1.284 0 +0
2019-08-14 2019-08-12 1.306 0 +0
2019-08-13 2019-08-09 1.317 0 +0
2019-08-12 2019-08-08 1.317 0 +0
2019-08-09 2019-08-07 1.295 0 +0
2019-08-08 2019-08-06 1.295 0 +0
2019-08-07 2019-08-05 1.371 0 +0
2019-08-06 2019-08-02 1.436 0 +0
2019-08-05 2019-08-01 1.489 0 +0
2019-08-02 2019-07-31 1.511 0 +0
2019-08-01 2019-07-30 1.511 0 +0
2019-07-31 2019-07-29 1.489 0 +0
2019-07-30 2019-07-26 1.533 0 +0
2019-07-29 2019-07-25 1.500 0 +0
2019-07-26 2019-07-24 1.479 0 +0
2019-07-25 2019-07-23 1.511 0 +0
2019-07-24 2019-07-22 1.457 0 +0
2019-07-23 2019-07-19 1.468 0 +0
2019-07-22 2019-07-18 1.468 0 +0
2019-07-19 2019-07-17 1.479 0 +0
2019-07-18 2019-07-16 1.457 0 +0
2019-07-17 2019-07-15 1.457 0 +0
2019-07-16 2019-07-12 1.457 0 +0
2019-07-15 2019-07-11 1.468 0 +0
2019-07-12 2019-07-10 1.468 0 +0
2019-07-11 2019-07-09 1.446 0 +0
2019-07-10 2019-07-08 1.446 0 +0
2019-07-09 2019-07-05 1.489 0 +0
2019-07-08 2019-07-04 1.468 0 +0
2019-07-05 2019-07-03 1.489 0 +0
2019-07-04 2019-07-02 1.500 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.533 0 +0
2019-06-28 2019-06-26 1.511 0 +0
2019-06-27 2019-06-25 1.468 0 +0
2019-06-26 2019-06-24 1.468 0 +0
2019-06-25 2019-06-21 1.479 0 +0
2019-06-24 2019-06-20 1.662 0 +0
2019-06-21 2019-06-19 1.641 0 +0
2019-06-20 2019-06-18 1.597 0 +0
2019-06-19 2019-06-17 1.565 0 +0
2019-06-18 2019-06-14 1.565 0 +0
2019-06-17 2019-06-13 1.554 0 +0
2019-06-14 2019-06-12 1.576 0 +0
2019-06-13 2019-06-11 1.651 0 +0
2019-06-12 2019-06-10 1.619 0 +0
2019-06-11 2019-06-06 1.597 0 +0
2019-06-10 2019-06-05 1.619 0 +0
2019-06-06 2019-06-04 1.619 0 +0
2019-06-05 2019-06-03 1.641 0 +0
2019-06-04 2019-05-31 1.662 0 +0
2019-06-03 2019-05-30 1.695 0 +0
2019-05-31 2019-05-29 1.716 0 +0
2019-05-30 2019-05-28 1.727 0 +0
2019-05-29 2019-05-27 1.695 0 +0
2019-05-28 2019-05-24 1.684 0 +0
2019-05-27 2019-05-23 1.705 0 +0
2019-05-24 2019-05-22 1.759 0 +0
2019-05-23 2019-05-21 1.759 0 +0
2019-05-22 2019-05-20 1.759 0 +0
2019-05-21 2019-05-17 1.802 0 +0
2019-05-20 2019-05-16 1.824 0 +0
2019-05-17 2019-05-15 1.802 0 +0
2019-05-16 2019-05-14 1.814 0 +0
2019-05-15 2019-05-10 1.879 0 +0
2019-05-14 2019-05-09 1.835 0 +0
2019-05-10 2019-05-08 1.890 0 +0
2019-05-09 2019-05-07 1.901 0 +0
2019-05-08 2019-05-06 1.846 0 +0
2019-05-07 2019-05-03 2.010 0 +0
2019-05-06 2019-05-02 2.021 0 +0
2019-05-03 2019-04-30 2.010 0 +0
2019-05-02 2019-04-29 2.032 0 +0
2019-04-30 2019-04-26 2.054 0 +0
2019-04-29 2019-04-25 2.119 0 +0
2019-04-26 2019-04-24 2.185 0 +0
2019-04-25 2019-04-23 2.229 0 +0
2019-04-24 2019-04-18 2.294 0 +0
2019-04-23 2019-04-17 2.349 0 +0
2019-04-18 2019-04-16 2.360 0 +0
2019-04-17 2019-04-15 2.305 0 +0
2019-04-16 2019-04-12 2.349 0 +0
2019-04-15 2019-04-11 2.338 0 +0
2019-04-12 2019-04-10 2.338 0 +0
2019-04-11 2019-04-09 2.349 0 +0
2019-04-10 2019-04-08 2.371 0 +0
2019-04-09 2019-04-04 2.338 0 +0
2019-04-08 2019-04-03 2.393 0 +0
2019-04-04 2019-04-02 2.338 0 +0
2019-04-03 2019-04-01 2.382 0 +0
2019-04-02 2019-03-29 2.327 0 +0
2019-04-01 2019-03-28 2.229 0 +0
2019-03-29 2019-03-27 2.283 0 +0
2019-03-28 2019-03-26 2.251 0 +0
2019-03-27 2019-03-25 2.272 0 +0
2019-03-26 2019-03-22 2.338 0 +0
2019-03-25 2019-03-21 2.382 0 +0
2019-03-22 2019-03-20 2.382 0 +0
2019-03-21 2019-03-19 2.393 0 +0
2019-03-20 2019-03-18 2.447 0 +0
2019-03-19 2019-03-15 2.360 0 +0
2019-03-18 2019-03-14 2.360 0 +0
2019-03-15 2019-03-13 2.458 0 +0
2019-03-14 2019-03-12 2.513 0 +0
2019-03-13 2019-03-11 2.425 0 +0
2019-03-12 2019-03-08 2.393 0 +0
2019-03-11 2019-03-07 2.567 0 +0
2019-03-08 2019-03-06 2.633 0 +0
2019-03-07 2019-03-05 2.600 0 +0
2019-03-06 2019-03-04 2.556 0 +0
2019-03-05 2019-03-01 2.589 0 +0
2019-03-04 2019-02-28 2.469 0 +0
2019-03-01 2019-02-27 2.436 0 +0
2019-02-28 2019-02-26 2.513 0 +0
2019-02-27 2019-02-25 2.698 0 +0
2019-02-26 2019-02-22 2.480 0 +0
2019-02-25 2019-02-21 2.272 0 +0
2019-02-22 2019-02-20 2.294 0 +0
2019-02-21 2019-02-19 2.229 0 +0
2019-02-20 2019-02-18 2.251 0 +0
2019-02-19 2019-02-15 2.109 0 +0
2019-02-18 2019-02-14 2.229 0 +0
2019-02-15 2019-02-13 2.261 0 +0
2019-02-14 2019-02-12 2.010 0 +0
2019-02-13 2019-02-11 1.977 0 +0
2019-02-12 2019-02-08 1.956 0 +0
2019-02-11 2019-02-04 1.988 0 +0
2019-02-08 2019-01-31 1.912 0 +0
2019-02-01 2019-01-30 1.846 0 +0
2019-01-31 2019-01-29 1.868 0 +0
2019-01-30 2019-01-28 1.868 0 +0
2019-01-29 2019-01-25 1.890 0 +0
2019-01-28 2019-01-24 1.846 0 +0
2019-01-25 2019-01-23 1.824 0 +0
2019-01-24 2019-01-22 1.824 0 +0
2019-01-23 2019-01-21 1.868 0 +0
2019-01-22 2019-01-18 1.846 0 +0
2019-01-21 2019-01-17 1.879 0 +0
2019-01-18 2019-01-16 1.868 0 +0
2019-01-17 2019-01-15 1.868 0 +0
2019-01-16 2019-01-14 1.814 0 +0
2019-01-15 2019-01-11 1.814 0 +0
2019-01-14 2019-01-10 1.824 0 +0
2019-01-11 2019-01-09 1.835 0 +0
2019-01-10 2019-01-08 1.824 0 +0
2019-01-09 2019-01-07 1.846 0 +0
2019-01-08 2019-01-04 1.748 0 +0
2019-01-07 2019-01-03 1.715 0 +0
2019-01-04 2019-01-02 1.726 0 +0
2019-01-03 2018-12-31 1.814 0 +0
2019-01-02 2018-12-27 1.792 0 +0
2018-12-28 2018-12-24 1.792 0 +0
2018-12-27 2018-12-20 1.835 0 +0
2018-12-21 2018-12-19 1.835 0 +0
2018-12-20 2018-12-18 1.857 0 +0
2018-12-19 2018-12-17 1.857 0 +0
2018-12-18 2018-12-14 1.726 0 +0
2018-12-17 2018-12-13 1.748 0 +0
2018-12-14 2018-12-12 1.715 0 +0
2018-12-13 2018-12-11 1.715 0 +0
2018-12-12 2018-12-10 1.726 0 +0
2018-12-11 2018-12-07 1.759 0 +0
2018-12-10 2018-12-06 1.781 0 +0
2018-12-07 2018-12-05 1.824 0 +0
2018-12-06 2018-12-04 1.803 0 +0
2018-12-05 2018-12-03 1.781 0 +0
2018-12-04 2018-11-30 1.726 0 +0
2018-12-03 2018-11-29 1.737 0 +0
2018-11-30 2018-11-28 1.781 0 +0
2018-11-29 2018-11-27 1.726 0 +0
2018-11-28 2018-11-26 1.737 0 +0
2018-11-27 2018-11-23 1.715 0 +0
2018-11-26 2018-11-22 1.748 0 +0
2018-11-23 2018-11-21 1.792 0 +0
2018-11-22 2018-11-20 1.759 0 +0
2018-11-21 2018-11-19 1.857 0 +0
2018-11-20 2018-11-16 1.824 0 +0
2018-11-19 2018-11-15 1.770 0 +0
2018-11-16 2018-11-14 1.693 0 +0
2018-11-15 2018-11-13 1.726 0 +0
2018-11-14 2018-11-12 1.737 0 +0
2018-11-13 2018-11-09 1.726 0 +0
2018-11-12 2018-11-08 1.759 0 +0
2018-11-09 2018-11-07 1.759 0 +0
2018-11-08 2018-11-06 1.748 0 +0
2018-11-07 2018-11-05 1.781 0 +0
2018-11-06 2018-11-02 1.846 0 +0
2018-11-05 2018-11-01 1.770 0 +0
2018-11-02 2018-10-31 1.737 0 +0
2018-11-01 2018-10-30 1.704 0 +0
2018-10-31 2018-10-29 1.661 0 +0
2018-10-30 2018-10-26 1.693 0 +0
2018-10-29 2018-10-25 1.737 0 +0
2018-10-26 2018-10-24 1.693 0 +0
2018-10-25 2018-10-23 1.606 0 +0
2018-10-24 2018-10-22 1.792 0 +0
2018-10-23 2018-10-19 1.573 0 +0
2018-10-22 2018-10-18 1.551 0 +0
2018-10-19 2018-10-16 1.639 0 +0
2018-10-18 2018-10-15 1.595 0 +0
2018-10-16 2018-10-12 1.617 0 +0
2018-10-15 2018-10-11 1.595 0 +0
2018-10-12 2018-10-10 1.704 0 +0
2018-10-11 2018-10-09 1.726 0 +0
2018-10-10 2018-10-08 1.726 0 +0
2018-10-09 2018-10-05 1.781 0 +0
2018-10-08 2018-10-04 1.835 0 +0
2018-10-05 2018-10-03 1.890 0 +0
2018-10-04 2018-10-02 1.868 0 +0
2018-10-03 2018-09-28 1.934 0 +0
2018-10-02 2018-09-27 1.945 0 +0
2018-09-28 2018-09-26 1.945 0 +0
2018-09-27 2018-09-24 1.966 0 +0
2018-09-26 2018-09-21 2.021 0 +0
2018-09-24 2018-09-20 1.966 0 +0
2018-09-21 2018-09-19 1.988 0 +0
2018-09-20 2018-09-18 1.956 0 +0
2018-09-19 2018-09-17 1.901 0 +0
2018-09-18 2018-09-14 1.857 0 +0
2018-09-17 2018-09-13 1.879 0 +0
2018-09-14 2018-09-12 1.857 0 +0
2018-09-13 2018-09-11 1.912 0 +0
2018-09-12 2018-09-10 1.966 0 +0
2018-09-11 2018-09-07 1.977 0 +0
2018-09-10 2018-09-06 2.021 0 +0
2018-09-07 2018-09-05 2.032 0 +0
2018-09-06 2018-09-04 2.087 0 +0
2018-09-05 2018-09-03 2.098 0 +0
2018-09-04 2018-08-31 2.098 0 +0
2018-09-03 2018-08-30 2.152 0 +0
2018-08-31 2018-08-29 2.163 0 +0
2018-08-30 2018-08-28 2.163 0 +0
2018-08-29 2018-08-27 2.240 0 +0
2018-08-28 2018-08-24 2.196 0 +0
2018-08-27 2018-08-23 2.240 0 +0
2018-08-24 2018-08-22 2.207 0 +0
2018-08-23 2018-08-21 2.251 0 +0
2018-08-22 2018-08-20 2.229 0 +0
2018-08-21 2018-08-17 2.163 0 +0
2018-08-20 2018-08-16 2.185 0 +0
2018-08-17 2018-08-15 2.163 0 +0
2018-08-16 2018-08-14 2.251 0 +0
2018-08-15 2018-08-13 2.261 0 +0
2018-08-14 2018-08-10 2.360 0 +0
2018-08-13 2018-08-09 2.251 0 +0
2018-08-10 2018-08-08 2.174 0 +0
2018-08-09 2018-08-07 2.196 0 +0
2018-08-08 2018-08-06 2.185 0 +0
2018-08-07 2018-08-03 2.130 0 +0
2018-08-06 2018-08-02 2.163 0 +0
2018-08-03 2018-08-01 2.152 0 +0
2018-08-02 2018-07-31 2.240 0 +0
2018-08-01 2018-07-30 2.251 0 +0
2018-07-31 2018-07-27 2.283 0 +0
2018-07-30 2018-07-26 2.261 0 +0
2018-07-27 2018-07-25 2.316 0 +0
2018-07-26 2018-07-24 2.316 0 +0
2018-07-25 2018-07-23 2.261 0 +0
2018-07-24 2018-07-20 2.261 0 +0
2018-07-23 2018-07-19 2.283 0 +0
2018-07-20 2018-07-18 2.349 0 +0
2018-07-19 2018-07-17 2.709 0 +0
2018-07-18 2018-07-16 2.152 0 +0
2018-07-17 2018-07-13 2.174 0 +0
2018-07-16 2018-07-12 2.174 0 +0
2018-07-13 2018-07-11 2.163 0 +0
2018-07-12 2018-07-10 2.251 0 +0
2018-07-11 2018-07-09 2.229 0 +0
2018-07-10 2018-07-06 2.196 0 +0
2018-07-09 2018-07-05 2.261 0 +0
2018-07-06 2018-07-04 2.261 0 +0
2018-07-05 2018-07-03 2.305 0 +0
2018-07-04 2018-06-29 2.283 0 +0
2018-07-03 2018-06-28 2.163 0 +0
2018-06-29 2018-06-27 2.185 0 +0
2018-06-28 2018-06-26 2.251 0 +0
2018-06-27 2018-06-25 2.382 0 +0
2018-06-26 2018-06-22 2.469 0 +0
2018-06-25 2018-06-21 2.305 0 +0
2018-06-22 2018-06-20 2.403 0 +0
2018-06-21 2018-06-19 2.382 0 +0
2018-06-20 2018-06-15 2.513 0 +0
2018-06-19 2018-06-14 2.600 0 +0
2018-06-15 2018-06-13 2.535 0 +0
2018-06-14 2018-06-12 2.469 0 +0
2018-06-13 2018-06-11 2.469 0 +0
2018-06-12 2018-06-08 2.513 0 +0
2018-06-11 2018-06-07 2.546 0 +0
2018-06-08 2018-06-06 2.535 0 +0
2018-06-07 2018-06-05 2.556 0 +0
2018-06-06 2018-06-04 2.578 0 +0
2018-06-05 2018-06-01 2.567 0 +0
2018-06-04 2018-05-31 2.556 0 +0
2018-06-01 2018-05-30 2.556 0 +0
2018-05-31 2018-05-29 2.567 0 +0
2018-05-30 2018-05-28 2.600 0 +0
2018-05-29 2018-05-25 2.589 0 +0
2018-05-28 2018-05-24 2.633 0 +0
2018-05-25 2018-05-23 2.600 0 +0
2018-05-24 2018-05-21 2.611 0 +0
2018-05-23 2018-05-18 2.633 0 +0
2018-05-21 2018-05-17 2.633 0 +0
2018-05-18 2018-05-16 2.622 0 +0
2018-05-17 2018-05-15 2.622 0 +0
2018-05-16 2018-05-14 2.755 0 +0
2018-05-15 2018-05-11 2.688 0 +0
2018-05-14 2018-05-10 2.732 0 +0
2018-05-11 2018-05-09 2.699 0 +0
2018-05-10 2018-05-08 2.710 0 +0
2018-05-09 2018-05-07 2.676 0 +0
2018-05-08 2018-05-04 2.632 0 +0
2018-05-07 2018-05-03 2.688 0 +0
2018-05-04 2018-05-02 2.699 0 +0
2018-05-03 2018-04-30 2.732 0 +0
2018-05-02 2018-04-27 2.676 0 +0
2018-04-30 2018-04-26 2.665 0 +0
2018-04-27 2018-04-25 2.721 0 +0
2018-04-26 2018-04-24 2.721 0 +0
2018-04-25 2018-04-23 2.710 0 +0
2018-04-24 2018-04-20 2.710 0 +0
2018-04-23 2018-04-19 2.732 0 +0
2018-04-20 2018-04-18 2.721 0 +0
2018-04-19 2018-04-17 2.699 0 +0
2018-04-18 2018-04-16 2.721 0 +0
2018-04-17 2018-04-13 2.811 0 +0
2018-04-16 2018-04-12 2.833 0 +0
2018-04-13 2018-04-11 2.911 0 +0
2018-04-12 2018-04-10 2.822 0 +0
2018-04-11 2018-04-09 2.766 0 +0
2018-04-10 2018-04-06 2.699 0 +0
2018-04-09 2018-04-04 2.688 0 +0
2018-04-06 2018-04-03 2.721 0 +0
2018-04-04 2018-03-29 2.699 0 +0
2018-04-03 2018-03-28 2.665 0 +0
2018-03-29 2018-03-27 2.777 0 +0
2018-03-28 2018-03-26 2.732 0 +0
2018-03-27 2018-03-23 2.744 0 +0
2018-03-26 2018-03-22 2.867 0 +0
2018-03-23 2018-03-21 2.889 0 +0
2018-03-22 2018-03-20 2.878 0 +0
2018-03-21 2018-03-19 2.945 0 +0
2018-03-20 2018-03-16 2.945 0 +0
2018-03-19 2018-03-15 2.967 0 +0
2018-03-16 2018-03-14 2.945 0 +0
2018-03-15 2018-03-13 2.956 0 +0
2018-03-14 2018-03-12 2.990 0 +0
2018-03-13 2018-03-09 2.923 0 +0
2018-03-12 2018-03-08 2.911 0 +0
2018-03-09 2018-03-07 2.923 0 +0
2018-03-08 2018-03-06 2.979 0 +0
2018-03-07 2018-03-05 2.889 0 +0
2018-03-06 2018-03-02 2.934 0 +0
2018-03-05 2018-03-01 2.979 0 +0
2018-03-02 2018-02-28 2.945 0 +0
2018-03-01 2018-02-27 2.979 0 +0
2018-02-28 2018-02-26 2.990 0 +0
2018-02-27 2018-02-23 3.012 0 +0
2018-02-26 2018-02-22 3.035 0 +0
2018-02-23 2018-02-21 3.068 0 +0
2018-02-22 2018-02-20 3.001 0 +0
2018-02-21 2018-02-15 2.979 0 +0
2018-02-20 2018-02-13 2.867 0 +0
2018-02-14 2018-02-12 2.833 0 +0
2018-02-13 2018-02-09 2.766 0 +0
2018-02-12 2018-02-08 2.856 0 +0
2018-02-09 2018-02-07 2.800 0 +0
2018-02-08 2018-02-06 2.811 0 +0
2018-02-07 2018-02-05 3.091 0 +0
2018-02-06 2018-02-02 3.147 0 +0
2018-02-05 2018-02-01 3.124 0 +0
2018-02-02 2018-01-31 3.191 0 +0
2018-02-01 2018-01-30 3.281 0 +0
2018-01-31 2018-01-29 3.460 0 +0
2018-01-30 2018-01-26 3.561 0 +0
2018-01-29 2018-01-25 3.550 0 +0
2018-01-26 2018-01-24 3.695 0 +0
2018-01-25 2018-01-23 3.527 0 +0
2018-01-24 2018-01-22 3.662 0 +0
2018-01-23 2018-01-19 3.561 0 +0
2018-01-22 2018-01-18 3.561 0 +0
2018-01-19 2018-01-17 3.404 0 +0
2018-01-18 2018-01-16 3.203 0 +0
2018-01-17 2018-01-15 3.057 0 +0
2018-01-16 2018-01-12 3.191 0 +0
2018-01-15 2018-01-11 3.259 0 +0
2018-01-12 2018-01-10 3.270 0 +0
2018-01-11 2018-01-09 3.023 0 +0
2018-01-10 2018-01-08 3.079 0 +0
2018-01-09 2018-01-05 2.945 0 +0
2018-01-08 2018-01-04 2.934 0 +0
2018-01-05 2018-01-03 2.934 0 +0
2018-01-04 2018-01-02 2.923 0 +0
2018-01-03 2017-12-29 2.755 0 +0
2018-01-02 2017-12-28 2.766 0 +0
2017-12-29 2017-12-27 2.721 0 +0
2017-12-28 2017-12-22 2.766 0 +0
2017-12-27 2017-12-21 2.788 0 +0
2017-12-22 2017-12-20 2.755 0 +0
2017-12-21 2017-12-19 2.721 0 +0
2017-12-20 2017-12-18 2.766 0 +0
2017-12-19 2017-12-15 2.766 0 +0
2017-12-18 2017-12-14 2.688 0 +0
2017-12-15 2017-12-13 2.721 0 +0
2017-12-14 2017-12-12 2.654 0 +0
2017-12-13 2017-12-11 2.688 0 +0
2017-12-12 2017-12-08 2.699 0 +0
2017-12-11 2017-12-07 2.643 0 +0
2017-12-08 2017-12-06 2.699 0 +0
2017-12-07 2017-12-05 2.811 0 +0
2017-12-06 2017-12-04 2.856 0 +0
2017-12-05 2017-12-01 2.833 0 +0
2017-12-04 2017-11-30 2.856 0 +0
2017-12-01 2017-11-29 2.856 0 +0
2017-11-30 2017-11-28 2.867 0 +0
2017-11-29 2017-11-27 2.911 0 +0
2017-11-28 2017-11-24 3.035 0 +0
2017-11-27 2017-11-23 3.001 0 +0
2017-11-24 2017-11-22 2.923 0 +0
2017-11-23 2017-11-21 2.889 0 +0
2017-11-22 2017-11-20 2.777 0 +0
2017-11-21 2017-11-17 2.867 0 +0
2017-11-20 2017-11-16 2.967 0 +0
2017-11-17 2017-11-15 2.967 0 +0
2017-11-16 2017-11-14 3.079 0 +0
2017-11-15 2017-11-13 3.135 0 +0
2017-11-14 2017-11-10 3.180 0 +0
2017-11-13 2017-11-09 3.158 0 +0
2017-11-10 2017-11-08 3.203 0 +0
2017-11-09 2017-11-07 3.169 0 +0
2017-11-08 2017-11-06 3.135 0 +0
2017-11-07 2017-11-03 3.191 0 +0
2017-11-06 2017-11-02 3.203 0 +0
2017-11-03 2017-11-01 3.180 0 +0
2017-11-02 2017-10-31 3.169 0 +0
2017-11-01 2017-10-30 3.180 0 +0
2017-10-31 2017-10-27 3.191 0 +0
2017-10-30 2017-10-26 3.191 0 +0
2017-10-27 2017-10-25 3.225 0 +0
2017-10-26 2017-10-24 3.203 0 +0
2017-10-25 2017-10-23 3.225 0 +0
2017-10-24 2017-10-20 3.236 0 +0
2017-10-23 2017-10-19 3.214 0 +0
2017-10-20 2017-10-18 3.247 0 +0
2017-10-19 2017-10-17 3.259 0 +0
2017-10-18 2017-10-16 3.303 0 +0
2017-10-17 2017-10-13 3.270 0 +0
2017-10-16 2017-10-12 3.225 0 +0
2017-10-13 2017-10-11 3.225 0 +0
2017-10-12 2017-10-10 3.236 0 +0
2017-10-11 2017-10-09 3.259 0 +0
2017-10-10 2017-10-06 3.292 0 +0
2017-10-09 2017-10-04 3.247 0 +0
2017-10-06 2017-10-03 3.236 0 +0
2017-10-04 2017-09-29 3.191 0 +0
2017-10-03 2017-09-28 3.191 0 +0
2017-09-29 2017-09-27 3.214 0 +0
2017-09-28 2017-09-26 3.203 0 +0
2017-09-27 2017-09-25 3.225 0 +0
2017-09-26 2017-09-22 3.281 0 +0
2017-09-25 2017-09-21 3.371 0 +0
2017-09-22 2017-09-20 3.326 0 +0
2017-09-21 2017-09-19 3.326 0 +0
2017-09-20 2017-09-18 3.427 0 +0
2017-09-19 2017-09-15 3.270 0 +0
2017-09-18 2017-09-14 3.281 0 +0
2017-09-15 2017-09-13 3.315 0 +0
2017-09-14 2017-09-12 3.303 0 +0
2017-09-13 2017-09-11 3.281 0 +0
2017-09-12 2017-09-08 3.281 0 +0
2017-09-11 2017-09-07 3.281 0 +0
2017-09-08 2017-09-06 3.292 0 +0
2017-09-07 2017-09-05 3.337 0 +0
2017-09-06 2017-09-04 3.337 0 +0
2017-09-05 2017-09-01 3.393 0 +0
2017-09-04 2017-08-31 3.415 0 +0
2017-09-01 2017-08-30 3.404 0 +0
2017-08-31 2017-08-29 3.404 0 +0
2017-08-30 2017-08-28 3.415 0 +0
2017-08-29 2017-08-25 3.337 0 +0
2017-08-28 2017-08-24 3.225 0 +0
2017-08-25 2017-08-22 3.225 0 +0
2017-08-24 2017-08-21 3.247 0 +0
2017-08-22 2017-08-18 3.236 0 +0
2017-08-21 2017-08-17 3.270 0 +0
2017-08-18 2017-08-16 3.281 0 +0
2017-08-17 2017-08-15 3.259 0 +0
2017-08-16 2017-08-14 3.292 0 +0
2017-08-15 2017-08-11 3.259 0 +0
2017-08-14 2017-08-10 3.382 0 +0
2017-08-11 2017-08-09 3.539 0 +0
2017-08-10 2017-08-08 3.572 0 +0
2017-08-09 2017-08-07 3.583 0 +0
2017-08-08 2017-08-04 3.550 0 +0
2017-08-07 2017-08-03 3.527 0 +0
2017-08-04 2017-08-02 3.606 0 +0
2017-08-03 2017-08-01 3.348 0 +0
2017-08-02 2017-07-31 3.303 0 +0
2017-08-01 2017-07-28 3.270 0 +0
2017-07-31 2017-07-27 3.315 0 +0
2017-07-28 2017-07-26 3.292 0 +0
2017-07-27 2017-07-25 3.348 0 +0
2017-07-26 2017-07-24 3.359 0 +0
2017-07-25 2017-07-21 3.415 0 +0
2017-07-24 2017-07-20 3.471 0 +0
2017-07-21 2017-07-19 3.483 0 +0
2017-07-20 2017-07-18 3.326 0 +0
2017-07-19 2017-07-17 3.393 0 +0
2017-07-18 2017-07-14 3.415 0 +0
2017-07-17 2017-07-13 3.427 0 +0
2017-07-14 2017-07-12 3.315 0 +0
2017-07-13 2017-07-11 3.371 0 +0
2017-07-12 2017-07-10 3.270 0 +0
2017-07-11 2017-07-07 3.259 0 +0
2017-07-10 2017-07-06 3.259 0 +0
2017-07-07 2017-07-05 3.337 0 +0
2017-07-06 2017-07-04 3.348 0 +0
2017-07-05 2017-07-03 3.404 0 +0
2017-07-04 2017-06-30 3.371 0 +0
2017-07-03 2017-06-29 3.438 0 +0
2017-06-30 2017-06-28 3.415 0 +0
2017-06-29 2017-06-27 3.415 0 +0
2017-06-28 2017-06-26 3.449 0 +0
2017-06-27 2017-06-23 3.404 0 +0
2017-06-26 2017-06-22 3.449 0 +0
2017-06-23 2017-06-21 3.471 0 +0
2017-06-22 2017-06-20 3.415 0 +0
2017-06-21 2017-06-19 3.483 0 +0
2017-06-20 2017-06-16 3.348 0 +0
2017-06-19 2017-06-15 3.315 0 +0
2017-06-16 2017-06-14 3.382 0 +0
2017-06-15 2017-06-13 3.438 0 +0
2017-06-14 2017-06-12 3.393 0 +0
2017-06-13 2017-06-09 3.494 0 +0
2017-06-12 2017-06-08 3.550 0 +0
2017-06-09 2017-06-07 3.505 0 +0
2017-06-08 2017-06-06 3.494 0 +0
2017-06-07 2017-06-05 3.516 0 +0
2017-06-06 2017-06-02 3.561 0 +0
2017-06-05 2017-06-01 3.438 0 +0
2017-06-02 2017-05-31 3.527 0 +0
2017-06-01 2017-05-29 3.561 0 +0
2017-05-31 2017-05-26 3.494 0 +0
2017-05-29 2017-05-25 3.583 0 +0
2017-05-26 2017-05-24 3.191 0 +0
2017-05-25 2017-05-23 3.203 0 +0
2017-05-24 2017-05-22 3.247 0 +0
2017-05-23 2017-05-19 3.225 0 +0
2017-05-22 2017-05-18 3.259 0 +0
2017-05-19 2017-05-17 3.292 0 +0
2017-05-18 2017-05-16 3.337 0 +0
2017-05-17 2017-05-15 3.438 0 +0
2017-05-16 2017-05-12 3.325 0 +0
2017-05-15 2017-05-11 3.336 0 +0
2017-05-12 2017-05-10 3.325 0 +0
2017-05-11 2017-05-09 3.325 0 +0
2017-05-10 2017-05-08 3.257 0 +0
2017-05-09 2017-05-05 3.291 0 +0
2017-05-08 2017-05-04 3.314 0 +0
2017-05-05 2017-05-02 3.370 0 +0
2017-05-04 2017-04-28 3.404 0 +0
2017-05-02 2017-04-27 3.495 0 +0
2017-04-28 2017-04-26 3.506 0 +0
2017-04-27 2017-04-25 3.472 0 +0
2017-04-26 2017-04-24 3.461 0 +0
2017-04-25 2017-04-21 3.438 0 +0
2017-04-24 2017-04-20 3.450 0 +0
2017-04-21 2017-04-19 3.495 0 +0
2017-04-20 2017-04-18 3.427 0 +0
2017-04-19 2017-04-13 3.541 0 +0
2017-04-18 2017-04-12 3.609 0 +0
2017-04-13 2017-04-11 3.597 0 +0
2017-04-12 2017-04-10 3.688 0 +0
2017-04-11 2017-04-07 3.779 0 +0
2017-04-10 2017-04-06 3.790 0 +0
2017-04-07 2017-04-05 3.813 0 +0
2017-04-06 2017-04-03 3.870 0 +0
2017-04-05 2017-03-31 3.767 0 +0
2017-04-03 2017-03-30 3.790 0 +0
2017-03-31 2017-03-29 3.824 0 +0
2017-03-30 2017-03-28 3.858 0 +0
2017-03-29 2017-03-27 3.824 0 +0
2017-03-28 2017-03-24 3.881 0 +0
2017-03-27 2017-03-23 3.847 0 +0
2017-03-24 2017-03-22 3.824 0 +0
2017-03-23 2017-03-21 3.926 0 +0
2017-03-22 2017-03-20 3.960 0 +0
2017-03-21 2017-03-17 3.904 0 +0
2017-03-20 2017-03-16 4.006 0 +0
2017-03-17 2017-03-15 3.870 0 +0
2017-03-16 2017-03-14 3.870 0 +0
2017-03-15 2017-03-13 3.915 0 +0
2017-03-14 2017-03-10 3.870 0 +0
2017-03-13 2017-03-09 3.870 0 +0
2017-03-10 2017-03-08 3.938 0 +0
2017-03-09 2017-03-07 3.983 0 +0
2017-03-08 2017-03-06 3.960 0 +0
2017-03-07 2017-03-03 3.938 0 +0
2017-03-06 2017-03-02 4.063 0 +0
2017-03-03 2017-03-01 4.040 0 +0
2017-03-02 2017-02-28 3.972 0 +0
2017-03-01 2017-02-27 4.040 0 +0
2017-02-28 2017-02-24 4.142 0 +0
2017-02-27 2017-02-23 4.210 0 +0
2017-02-24 2017-02-22 4.267 0 +0
2017-02-23 2017-02-21 4.187 0 +0
2017-02-22 2017-02-20 4.244 0 +0
2017-02-21 2017-02-17 4.210 0 +0
2017-02-20 2017-02-16 4.199 0 +0
2017-02-17 2017-02-15 4.233 0 +0
2017-02-16 2017-02-14 4.176 0 +0
2017-02-15 2017-02-13 4.187 0 +0
2017-02-14 2017-02-10 4.165 0 +0
2017-02-13 2017-02-09 4.153 0 +0
2017-02-10 2017-02-08 4.142 0 +0
2017-02-09 2017-02-07 3.915 0 +0
2017-02-08 2017-02-06 3.949 0 +0
2017-02-07 2017-02-03 3.858 0 +0
2017-02-06 2017-02-02 3.870 0 +0
2017-02-03 2017-02-01 3.858 0 +0
2017-02-02 2017-01-27 3.915 0 +0
2017-02-01 2017-01-25 3.790 0 +0
2017-01-26 2017-01-24 3.813 0 +0
2017-01-25 2017-01-23 3.790 0 +0
2017-01-24 2017-01-20 3.790 0 +0
2017-01-23 2017-01-19 3.858 0 +0
2017-01-20 2017-01-18 3.904 0 +0
2017-01-19 2017-01-17 3.790 0 +0
2017-01-18 2017-01-16 3.790 0 +0
2017-01-17 2017-01-13 3.847 0 +0
2017-01-16 2017-01-12 3.824 0 +0
2017-01-13 2017-01-11 3.881 0 +0
2017-01-12 2017-01-10 3.858 0 +0
2017-01-11 2017-01-09 3.779 0 +0
2017-01-10 2017-01-06 3.870 0 +0
2017-01-09 2017-01-05 3.915 0 +0
2017-01-06 2017-01-04 3.790 0 +0
2017-01-05 2017-01-03 3.847 0 +0
2017-01-04 2016-12-30 3.836 0 +0
2017-01-03 2016-12-29 3.790 0 +0
2016-12-30 2016-12-28 3.790 0 +0
2016-12-29 2016-12-23 3.824 0 +0
2016-12-28 2016-12-22 3.813 0 +0
2016-12-23 2016-12-21 3.858 0 +0
2016-12-22 2016-12-20 3.824 0 +0
2016-12-21 2016-12-19 3.915 0 +0
2016-12-20 2016-12-16 4.165 0 +0
2016-12-19 2016-12-15 4.233 0 +0
2016-12-16 2016-12-14 4.255 0 +0
2016-12-15 2016-12-13 4.278 0 +0
2016-12-14 2016-12-12 4.221 0 +0
2016-12-13 2016-12-09 4.414 0 +0
2016-12-12 2016-12-08 4.414 0 +0
2016-12-09 2016-12-07 4.414 0 +0
2016-12-08 2016-12-06 4.550 0 +0
2016-12-07 2016-12-05 4.641 0 +0
2016-12-06 2016-12-02 4.811 0 +0
2016-12-05 2016-12-01 4.891 0 +0
2016-12-02 2016-11-30 4.902 0 +0
2016-12-01 2016-11-29 4.948 0 +0
2016-11-30 2016-11-28 4.959 0 +0
2016-11-29 2016-11-25 5.016 0 +0
2016-11-28 2016-11-24 5.004 0 +0
2016-11-25 2016-11-23 4.948 0 +0
2016-11-24 2016-11-22 5.016 0 +0
2016-11-23 2016-11-21 4.948 0 +0
2016-11-22 2016-11-18 4.970 0 +0
2016-11-21 2016-11-17 4.948 0 +0
2016-11-18 2016-11-16 4.993 0 +0
2016-11-17 2016-11-15 4.970 0 +0
2016-11-16 2016-11-14 5.050 0 +0
2016-11-15 2016-11-11 5.038 0 +0
2016-11-14 2016-11-10 4.846 0 +0
2016-11-11 2016-11-09 4.698 0 +0
2016-11-10 2016-11-08 4.823 0 +0
2016-11-09 2016-11-07 4.811 0 +0
2016-11-08 2016-11-04 4.721 0 +0
2016-11-07 2016-11-03 4.766 0 +0
2016-11-04 2016-11-02 4.777 0 +0
2016-11-03 2016-11-01 4.891 0 +0
2016-11-02 2016-10-31 4.857 0 +0
2016-11-01 2016-10-28 4.880 0 +0
2016-10-31 2016-10-27 4.891 0 +0
2016-10-28 2016-10-26 4.914 0 +0
2016-10-27 2016-10-25 4.970 0 +0
2016-10-26 2016-10-24 5.038 0 +0
2016-10-25 2016-10-20 4.925 0 +0
2016-10-24 2016-10-19 4.925 0 +0
2016-10-20 2016-10-18 4.948 0 +0
2016-10-19 2016-10-17 4.857 0 +0
2016-10-18 2016-10-14 4.880 0 +0
2016-10-17 2016-10-13 4.902 0 +0
2016-10-14 2016-10-12 4.959 0 +0
2016-10-13 2016-10-11 4.948 0 +0
2016-10-12 2016-10-07 4.902 0 +0
2016-10-11 2016-10-06 4.982 0 +0
2016-10-07 2016-10-05 4.766 0 +0
2016-10-06 2016-10-04 4.811 0 +0
2016-10-05 2016-10-03 4.687 0 +0
2016-10-04 2016-09-30 4.596 0 +0
2016-10-03 2016-09-29 4.698 0 +0
2016-09-30 2016-09-28 4.641 0 +0
2016-09-29 2016-09-27 4.641 0 +0
2016-09-28 2016-09-26 4.607 0 +0
2016-09-27 2016-09-23 4.755 0 +0
2016-09-26 2016-09-22 4.777 0 +0
2016-09-23 2016-09-21 4.846 0 +0
2016-09-22 2016-09-20 4.766 0 +0
2016-09-21 2016-09-19 4.755 0 +0
2016-09-20 2016-09-15 4.755 0 +0
2016-09-19 2016-09-14 4.641 0 +0
2016-09-15 2016-09-13 4.664 0 +0
2016-09-14 2016-09-12 4.664 0 +0
2016-09-13 2016-09-09 4.868 0 +0
2016-09-12 2016-09-08 4.811 0 +0
2016-09-09 2016-09-07 4.777 0 +0
2016-09-08 2016-09-06 4.777 0 +0
2016-09-07 2016-09-05 4.766 0 +0
2016-09-06 2016-09-02 4.732 0 +0
2016-09-05 2016-09-01 4.687 0 +0
2016-09-02 2016-08-31 4.675 0 +0
2016-09-01 2016-08-30 4.766 0 +0
2016-08-31 2016-08-29 4.585 0 +0
2016-08-30 2016-08-26 4.630 0 +0
2016-08-29 2016-08-25 4.596 0 +0
2016-08-26 2016-08-24 4.619 0 +0
2016-08-25 2016-08-23 4.630 0 +0
2016-08-24 2016-08-22 4.619 0 +0
2016-08-23 2016-08-19 4.607 0 +0
2016-08-22 2016-08-18 4.709 0 +0
2016-08-19 2016-08-17 4.687 0 +0
2016-08-18 2016-08-16 5.050 0 +0
2016-08-17 2016-08-15 5.129 0 +0
2016-08-16 2016-08-12 4.789 0 +0
2016-08-15 2016-08-11 4.823 0 +0
2016-08-12 2016-08-10 4.460 0 +0
2016-08-11 2016-08-09 4.482 0 +0
2016-08-10 2016-08-08 4.516 0 +0
2016-08-09 2016-08-05 4.437 0 +0
2016-08-08 2016-08-04 4.414 0 +0
2016-08-05 2016-08-03 4.369 0 +0
2016-08-04 2016-08-01 4.369 0 +0
2016-08-03 2016-07-29 4.369 0 +0
2016-08-01 2016-07-28 4.460 0 +0
2016-07-29 2016-07-27 4.482 0 +0
2016-07-28 2016-07-26 4.539 0 +0
2016-07-27 2016-07-25 4.324 0 +0
2016-07-26 2016-07-22 4.312 0 +0
2016-07-25 2016-07-21 4.346 0 +0
2016-07-22 2016-07-20 4.312 0 +0
2016-07-21 2016-07-19 4.301 0 +0
2016-07-20 2016-07-18 4.312 0 +0
2016-07-19 2016-07-15 4.324 0 +0
2016-07-18 2016-07-14 4.392 0 +0
2016-07-15 2016-07-13 4.358 0 +0
2016-07-14 2016-07-12 4.414 0 +0
2016-07-13 2016-07-11 4.358 0 +0
2016-07-12 2016-07-08 4.312 0 +0
2016-07-11 2016-07-07 4.289 0 +0
2016-07-08 2016-07-06 4.335 0 +0
2016-07-07 2016-07-05 4.369 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.460 0 +0
2016-07-04 2016-06-29 4.471 0 +0
2016-06-30 2016-06-28 4.460 0 +0
2016-06-29 2016-06-27 4.414 0 +0
2016-06-28 2016-06-24 4.358 0 +0
2016-06-27 2016-06-23 4.482 0 +0
2016-06-24 2016-06-22 4.494 0 +0
2016-06-23 2016-06-21 4.380 0 +0
2016-06-22 2016-06-20 4.176 0 +0
2016-06-21 2016-06-17 4.165 0 +0
2016-06-20 2016-06-16 4.063 0 +0
2016-06-17 2016-06-15 4.199 0 +0
2016-06-16 2016-06-14 4.131 0 +0
2016-06-15 2016-06-13 4.131 0 +0
2016-06-14 2016-06-10 4.255 0 +0
2016-06-13 2016-06-08 4.414 0 +0
2016-06-10 2016-06-07 4.494 0 +0
2016-06-08 2016-06-06 4.460 0 +0
2016-06-07 2016-06-03 4.516 0 +0
2016-06-06 2016-06-02 4.289 0 +0
2016-06-03 2016-06-01 4.255 0 +0
2016-06-02 2016-05-31 4.335 0 +0
2016-06-01 2016-05-30 4.074 0 +0
2016-05-31 2016-05-27 4.131 0 +0
2016-05-30 2016-05-26 3.938 0 +0
2016-05-27 2016-05-25 3.938 0 +0
2016-05-26 2016-05-24 3.847 0 +0
2016-05-25 2016-05-23 3.870 0 +0
2016-05-24 2016-05-20 3.870 0 +0
2016-05-23 2016-05-19 3.881 0 +0
2016-05-20 2016-05-18 4.006 0 +0
2016-05-19 2016-05-17 4.074 0 +0
2016-05-18 2016-05-16 4.235 0 +0
2016-05-17 2016-05-13 4.131 0 +0
2016-05-16 2016-05-12 4.200 0 +0
2016-05-13 2016-05-11 4.189 0 +0
2016-05-12 2016-05-10 4.259 0 +0
2016-05-11 2016-05-09 4.212 0 +0
2016-05-10 2016-05-06 4.317 0 +0
2016-05-09 2016-05-05 4.375 0 +0
2016-05-06 2016-05-04 4.352 0 +0
2016-05-05 2016-05-03 4.328 0 +0
2016-05-04 2016-04-29 4.387 0 +0
2016-05-03 2016-04-28 4.433 0 +0
2016-04-29 2016-04-27 4.468 0 +0
2016-04-28 2016-04-26 4.515 0 +0
2016-04-27 2016-04-25 4.491 0 +0
2016-04-26 2016-04-22 4.561 0 +0
2016-04-25 2016-04-21 4.468 0 +0
2016-04-22 2016-04-20 4.363 0 +0
2016-04-21 2016-04-19 4.445 0 +0
2016-04-20 2016-04-18 4.340 0 +0
2016-04-19 2016-04-15 4.422 0 +0
2016-04-18 2016-04-14 4.491 0 +0
2016-04-15 2016-04-13 4.550 0 +0
2016-04-14 2016-04-12 4.398 0 +0
2016-04-13 2016-04-11 4.456 0 +0
2016-04-12 2016-04-08 4.270 0 +0
2016-04-11 2016-04-07 4.259 0 +0
2016-04-08 2016-04-06 4.317 0 +0
2016-04-07 2016-04-05 4.282 0 +0
2016-04-06 2016-04-01 4.352 0 +0
2016-04-05 2016-03-31 4.410 0 +0
2016-04-01 2016-03-30 4.456 0 +0
2016-03-31 2016-03-29 4.340 0 +0
2016-03-30 2016-03-24 4.340 0 +0
2016-03-29 2016-03-23 4.468 0 +0
2016-03-24 2016-03-22 4.538 0 +0
2016-03-23 2016-03-21 4.584 0 +0
2016-03-22 2016-03-18 4.107 0 +0
2016-03-21 2016-03-17 3.968 0 +0
2016-03-18 2016-03-16 3.910 0 +0
2016-03-17 2016-03-15 3.898 0 +0
2016-03-16 2016-03-14 3.979 0 +0
2016-03-15 2016-03-11 3.933 0 +0
2016-03-14 2016-03-10 3.851 0 +0
2016-03-11 2016-03-09 3.956 0 +0
2016-03-10 2016-03-08 4.072 0 +0
2016-03-09 2016-03-07 4.049 0 +0
2016-03-08 2016-03-04 4.038 0 +0
2016-03-07 2016-03-03 3.956 0 +0
2016-03-04 2016-03-02 3.956 0 +0
2016-03-03 2016-03-01 3.805 0 +0
2016-03-02 2016-02-29 3.630 0 +0
2016-03-01 2016-02-26 3.851 0 +0
2016-02-29 2016-02-25 3.782 0 +0
2016-02-26 2016-02-24 3.956 0 +0
2016-02-25 2016-02-23 3.933 0 +0
2016-02-24 2016-02-22 3.991 0 +0
2016-02-23 2016-02-19 3.770 0 +0
2016-02-22 2016-02-18 3.723 0 +0
2016-02-19 2016-02-17 3.619 0 +0
2016-02-18 2016-02-16 3.630 0 +0
2016-02-17 2016-02-15 3.502 0 +0
2016-02-16 2016-02-12 3.316 0 +0
2016-02-15 2016-02-11 3.363 0 +0
2016-02-12 2016-02-05 3.619 0 +0
2016-02-11 2016-02-04 3.607 0 +0
2016-02-05 2016-02-03 3.491 0 +0
2016-02-04 2016-02-02 3.560 0 +0
2016-02-03 2016-02-01 3.467 0 +0
2016-02-02 2016-01-29 3.549 0 +0
2016-02-01 2016-01-28 3.339 0 +0
2016-01-29 2016-01-27 3.328 0 +0
2016-01-28 2016-01-26 3.304 0 +0
2016-01-27 2016-01-25 3.444 0 +0
2016-01-26 2016-01-22 3.456 0 +0
2016-01-25 2016-01-21 3.258 0 +0
2016-01-22 2016-01-20 3.491 0 +0
2016-01-21 2016-01-19 3.677 0 +0
2016-01-20 2016-01-18 3.444 0 +0
2016-01-19 2016-01-15 3.560 0 +0
2016-01-18 2016-01-14 3.735 0 +0
2016-01-15 2016-01-13 3.723 0 +0
2016-01-14 2016-01-12 3.723 0 +0
2016-01-13 2016-01-11 3.723 0 +0
2016-01-12 2016-01-08 4.038 0 +0
2016-01-11 2016-01-07 4.014 0 +0
2016-01-08 2016-01-06 4.305 0 +0
2016-01-07 2016-01-05 4.340 0 +0
2016-01-06 2016-01-04 4.259 0 +0
2016-01-05 2015-12-31 4.503 0 +0
2016-01-04 2015-12-29 4.561 0 +0
2015-12-30 2015-12-28 4.573 0 +0
2015-12-29 2015-12-24 4.724 0 +0
2015-12-28 2015-12-22 4.619 0 +0
2015-12-23 2015-12-21 4.643 0 +0
2015-12-22 2015-12-18 4.491 0 +0
2015-12-21 2015-12-17 4.584 0 +0
2015-12-18 2015-12-16 4.456 0 +0
2015-12-17 2015-12-15 4.363 0 +0
2015-12-16 2015-12-14 4.387 0 +0
2015-12-15 2015-12-11 4.224 0 +0
2015-12-14 2015-12-10 4.410 0 +0
2015-12-11 2015-12-09 4.422 0 +0
2015-12-10 2015-12-08 4.561 0 +0
2015-12-09 2015-12-07 4.689 0 +0
2015-12-08 2015-12-04 4.701 0 +0
2015-12-07 2015-12-03 4.759 0 +0
2015-12-04 2015-12-02 4.817 0 +0
2015-12-03 2015-12-01 4.689 0 +0
2015-12-02 2015-11-30 4.736 0 +0
2015-12-01 2015-11-27 4.747 0 +0
2015-11-30 2015-11-26 4.957 0 +0
2015-11-27 2015-11-25 5.085 0 +0
2015-11-26 2015-11-24 4.771 0 +0
2015-11-25 2015-11-23 4.782 0 +0
2015-11-24 2015-11-20 4.899 0 +0
2015-11-23 2015-11-19 4.782 0 +0
2015-11-20 2015-11-18 4.794 0 +0
2015-11-19 2015-11-17 4.864 0 +0
2015-11-18 2015-11-16 4.794 0 +0
2015-11-17 2015-11-13 5.003 0 +0
2015-11-16 2015-11-12 5.061 0 +0
2015-11-13 2015-11-11 5.073 0 +0
2015-11-12 2015-11-10 4.957 0 +0
2015-11-11 2015-11-09 5.027 0 +0
2015-11-10 2015-11-06 5.120 0 +0
2015-11-09 2015-11-05 4.689 0 +0
2015-11-06 2015-11-04 4.480 0 +0
2015-11-05 2015-11-03 3.898 0 +0
2015-11-04 2015-11-02 3.863 0 +0
2015-11-03 2015-10-30 3.979 0 +0
2015-11-02 2015-10-29 3.956 0 +0
2015-10-30 2015-10-28 3.933 0 +0
2015-10-29 2015-10-27 4.049 0 +0
2015-10-28 2015-10-26 4.084 0 +0
2015-10-27 2015-10-23 4.003 0 +0
2015-10-26 2015-10-22 3.956 0 +0
2015-10-23 2015-10-20 4.026 0 +0
2015-10-22 2015-10-19 4.096 0 +0
2015-10-20 2015-10-16 4.119 0 +0
2015-10-19 2015-10-15 4.142 0 +0
2015-10-16 2015-10-14 3.921 0 +0
2015-10-15 2015-10-13 4.096 0 +0
2015-10-14 2015-10-12 4.166 0 +0
2015-10-13 2015-10-09 3.944 0 +0
2015-10-12 2015-10-08 3.933 0 +0
2015-10-09 2015-10-07 4.049 0 +0
2015-10-08 2015-10-06 3.700 0 +0
2015-10-07 2015-10-05 3.782 0 +0
2015-10-06 2015-10-02 3.735 0 +0
2015-10-05 2015-09-30 3.630 0 +0
2015-10-02 2015-09-29 3.595 0 +0
2015-09-30 2015-09-25 3.654 0 +0
2015-09-29 2015-09-24 3.595 0 +0
2015-09-25 2015-09-23 3.642 0 +0
2015-09-24 2015-09-22 3.758 0 +0
2015-09-23 2015-09-21 3.723 0 +0
2015-09-22 2015-09-18 3.770 0 +0
2015-09-21 2015-09-17 3.747 0 +0
2015-09-18 2015-09-16 3.758 0 +0
2015-09-17 2015-09-15 3.584 0 +0
2015-09-16 2015-09-14 3.642 0 +0
2015-09-15 2015-09-11 3.793 0 +0
2015-09-14 2015-09-10 3.758 0 +0
2015-09-11 2015-09-09 3.898 0 +0
2015-09-10 2015-09-08 3.654 0 +0
2015-09-09 2015-09-07 3.421 0 +0
2015-09-08 2015-09-04 3.374 0 +0
2015-09-07 2015-09-02 3.491 0 +0
2015-09-04 2015-09-01 3.444 0 +0
2015-09-02 2015-08-31 3.537 0 +0
2015-09-01 2015-08-28 3.688 0 +0
2015-08-31 2015-08-27 3.642 0 +0
2015-08-28 2015-08-26 3.304 0 +0
2015-08-27 2015-08-25 3.211 0 +0
2015-08-26 2015-08-24 3.188 0 +0
2015-08-25 2015-08-21 3.723 0 +0
2015-08-24 2015-08-20 3.944 0 +0
2015-08-21 2015-08-19 4.131 0 +0
2015-08-20 2015-08-18 4.131 0 +0
2015-08-19 2015-08-17 4.375 0 +0
2015-08-18 2015-08-14 4.456 0 +0
2015-08-17 2015-08-13 4.456 0 +0
2015-08-14 2015-08-12 4.480 0 +0
2015-08-13 2015-08-11 4.550 0 +0
2015-08-12 2015-08-10 4.724 0 +0
2015-08-11 2015-08-07 4.515 0 +0
2015-08-10 2015-08-06 4.328 0 +0
2015-08-07 2015-08-05 4.352 0 +0
2015-08-06 2015-08-04 4.422 0 +0
2015-08-05 2015-08-03 4.328 0 +0
2015-08-04 2015-07-31 4.515 0 +0
2015-08-03 2015-07-30 4.538 0 +0
2015-07-31 2015-07-29 4.666 0 +0
2015-07-30 2015-07-28 4.666 0 +0
2015-07-29 2015-07-27 4.561 0 +0
2015-07-28 2015-07-24 5.061 0 +0
2015-07-27 2015-07-23 4.968 0 +0
2015-07-24 2015-07-22 4.980 0 +0
2015-07-23 2015-07-21 5.096 0 +0
2015-07-22 2015-07-20 5.155 0 +0
2015-07-21 2015-07-17 5.259 0 +0
2015-07-20 2015-07-16 5.027 0 +0
2015-07-17 2015-07-15 5.027 0 +0
2015-07-16 2015-07-14 5.283 0 +0
2015-07-15 2015-07-13 5.422 0 +0
2015-07-14 2015-07-10 5.352 0 +0
2015-07-13 2015-07-09 4.771 0 +0
2015-07-10 2015-07-08 3.665 0 +0
2015-07-09 2015-07-07 4.363 0 +0
2015-07-08 2015-07-06 5.143 0 +0
2015-07-07 2015-07-03 5.818 0 +0
2015-07-06 2015-07-02 6.574 0 +0
2015-07-03 2015-06-30 6.970 0 +0
2015-07-02 2015-06-29 6.853 0 +0
2015-06-30 2015-06-26 7.202 0 +0
2015-06-29 2015-06-25 7.307 0 +0
2015-06-26 2015-06-24 7.389 0 +0
2015-06-25 2015-06-23 7.598 0 +0
2015-06-24 2015-06-22 7.226 0 +0
2015-06-23 2015-06-19 7.191 0 +0
2015-06-22 2015-06-18 7.586 0 +0
2015-06-19 2015-06-17 7.598 0 +0
2015-06-18 2015-06-16 7.610 0 +0
2015-06-17 2015-06-15 8.052 0 +0
2015-06-16 2015-06-12 8.494 0 +0
2015-06-15 2015-06-11 8.063 0 +0
2015-06-12 2015-06-10 7.831 0 +0
2015-06-11 2015-06-09 7.924 0 +0
2015-06-10 2015-06-08 8.331 0 +0
2015-06-09 2015-06-05 8.506 0 +0
2015-06-08 2015-06-04 8.692 0 +0
2015-06-05 2015-06-03 8.703 0 +0
2015-06-04 2015-06-02 8.843 0 +0
2015-06-03 2015-06-01 9.099 0 +0
2015-06-02 2015-05-29 9.285 0 +0
2015-06-01 2015-05-28 9.192 0 +0
2015-05-29 2015-05-27 9.483 0 +0
2015-05-28 2015-05-26 9.692 0 +0
2015-05-27 2015-05-22 9.448 0 +0
2015-05-26 2015-05-21 9.297 0 +0
2015-05-22 2015-05-20 9.227 0 +0
2015-05-21 2015-05-19 9.448 0 +0
2015-05-20 2015-05-18 8.983 0 +0
2015-05-19 2015-05-15 9.053 0 +0
2015-05-18 2015-05-14 8.913 0 +0
2015-05-15 2015-05-13 9.124 0 +0
2015-05-14 2015-05-12 9.346 0 +0
2015-05-13 2015-05-11 9.088 0 +0
2015-05-12 2015-05-08 9.182 0 +0
2015-05-11 2015-05-07 8.772 0 +0
2015-05-08 2015-05-06 8.913 0 +0
2015-05-07 2015-05-05 8.948 0 +0
2015-05-06 2015-05-04 9.498 0 +0
2015-05-05 2015-04-30 9.768 0 +0
2015-05-04 2015-04-29 9.709 0 +0
2015-04-30 2015-04-28 9.475 0 +0
2015-04-29 2015-04-27 9.615 0 +0
2015-04-28 2015-04-24 9.533 0 +0
2015-04-27 2015-04-23 9.768 0 +0
2015-04-24 2015-04-22 10.096 0 +0
2015-04-23 2015-04-21 9.768 0 +0
2015-04-22 2015-04-20 9.276 0 +0
2015-04-21 2015-04-17 10.072 0 +0
2015-04-20 2015-04-16 10.178 0 +0
2015-04-17 2015-04-15 10.107 0 +0
2015-04-16 2015-04-14 10.178 0 +0
2015-04-15 2015-04-13 10.681 0 +0
2015-04-14 2015-04-10 9.744 0 +0
2015-04-13 2015-04-09 9.440 0 +0
2015-04-10 2015-04-08 9.065 0 +0
2015-04-09 2015-04-02 7.566 0 +0
2015-04-08 2015-04-01 7.507 0 +0
2015-04-02 2015-03-31 7.320 0 +0
2015-04-01 2015-03-30 7.460 0 +0
2015-03-31 2015-03-27 6.816 0 +0
2015-03-30 2015-03-26 6.863 0 +0
2015-03-27 2015-03-25 6.933 0 +0
2015-03-26 2015-03-24 6.980 0 +0
2015-03-25 2015-03-23 7.179 0 +0
2015-03-24 2015-03-20 7.226 0 +0
2015-03-23 2015-03-19 6.957 0 +0
2015-03-20 2015-03-18 7.332 0 +0
2015-03-19 2015-03-17 6.196 0 +0
2015-03-18 2015-03-16 6.125 0 +0
2015-03-17 2015-03-13 6.020 0 +0
2015-03-16 2015-03-12 6.055 0 +0
2015-03-13 2015-03-11 6.102 0 +0
2015-03-12 2015-03-10 6.078 0 +0
2015-03-11 2015-03-09 6.512 0 +0
2015-03-10 2015-03-06 6.699 0 +0
2015-03-09 2015-03-05 6.699 0 +0
2015-03-06 2015-03-04 6.769 0 +0
2015-03-05 2015-03-03 6.851 0 +0
2015-03-04 2015-03-02 6.992 0 +0
2015-03-03 2015-02-27 7.027 0 +0
2015-03-02 2015-02-26 7.133 0 +0
2015-02-27 2015-02-25 7.097 0 +0
2015-02-26 2015-02-24 7.215 0 +0
2015-02-25 2015-02-23 7.109 0 +0
2015-02-24 2015-02-18 7.191 0 +0
2015-02-23 2015-02-16 6.828 0 +0
2015-02-17 2015-02-13 6.922 0 +0
2015-02-16 2015-02-12 6.840 0 +0
2015-02-13 2015-02-11 6.887 0 +0
2015-02-12 2015-02-10 6.969 0 +0
2015-02-11 2015-02-09 6.922 0 +0
2015-02-10 2015-02-06 6.992 0 +0
2015-02-09 2015-02-05 7.015 0 +0
2015-02-06 2015-02-04 7.039 0 +0
2015-02-05 2015-02-03 7.390 0 +0
2015-02-04 2015-02-02 7.320 0 +0
2015-02-03 2015-01-30 7.121 0 +0
2015-02-02 2015-01-29 7.226 0 +0
2015-01-30 2015-01-28 7.601 0 +0
2015-01-29 2015-01-27 7.777 0 +0
2015-01-28 2015-01-26 8.421 0 +0
2015-01-27 2015-01-23 10.271 0 +0
2015-01-26 2015-01-22 9.463 0 +0
2015-01-23 2015-01-21 6.933 0 +0
2015-01-22 2015-01-20 6.734 0 +0
2015-01-21 2015-01-19 6.652 0 +0
2015-01-20 2015-01-16 7.788 0 +0
2015-01-19 2015-01-15 7.988 0 +0
2015-01-16 2015-01-14 7.835 0 +0
2015-01-15 2015-01-13 7.941 0 +0
2015-01-14 2015-01-12 7.847 0 +0
2015-01-13 2015-01-09 8.163 0 +0
2015-01-12 2015-01-08 8.198 0 +0
2015-01-09 2015-01-07 8.362 0 +0
2015-01-08 2015-01-06 8.198 0 +0
2015-01-07 2015-01-05 8.304 0 +0
2015-01-06 2015-01-02 8.585 0 +0
2015-01-05 2014-12-31 8.105 0 +0
2015-01-02 2014-12-29 8.034 0 +0
2014-12-30 2014-12-24 7.437 0 +0
2014-12-29 2014-12-22 8.702 0 +0
2014-12-23 2014-12-19 9.159 0 +0
2014-12-22 2014-12-18 9.065 0 +0
2014-12-19 2014-12-17 9.920 0 +0
2014-12-18 2014-12-16 10.353 0 +0
2014-12-17 2014-12-15 9.885 0 +0
2014-12-16 2014-12-12 9.932 0 +0
2014-12-15 2014-12-11 9.405 0 +0
2014-12-12 2014-12-10 15.032 0 +0
2014-12-11 2014-12-09 15.971 0 +0
2014-12-10 2014-12-08 14.249 0 +0
2014-12-09 2014-12-05 11.806 0 +0
2014-12-08 2014-12-04 10.710 0 +0
2014-12-05 2014-12-03 7.688 0 +0
2014-12-04 2014-12-02 7.359 0 +0
2014-12-03 2014-12-01 6.874 0 +0
2014-12-02 2014-11-28 7.657 0 +0
2014-12-01 2014-11-27 7.625 0 +0
2014-11-28 2014-11-26 7.688 0 +0
2014-11-27 2014-11-25 7.281 0 +0
2014-11-26 2014-11-24 7.203 0 +0
2014-11-25 2014-11-21 6.936 0 +0
2014-11-24 2014-11-20 6.545 0 +0
2014-11-21 2014-11-19 6.420 0 +0
2014-11-20 2014-11-18 6.608 0 +0
2014-11-19 2014-11-17 7.234 0 +0
2014-11-18 2014-11-14 7.766 0 +0
2014-11-17 2014-11-13 7.860 0 +0
2014-11-14 2014-11-12 7.954 0 +0
2014-11-13 2014-11-11 7.422 0 +0
2014-11-12 2014-11-10 7.672 0 +0
2014-11-11 2014-11-07 7.359 0 +0
2014-11-10 2014-11-06 7.093 0 +0
2014-11-07 2014-11-05 7.093 0 +0
2014-11-06 2014-11-04 7.046 0 +0
2014-11-05 2014-11-03 6.858 0 +0
2014-11-04 2014-10-31 6.952 0 +0
2014-11-03 2014-10-30 6.639 0 +0
2014-10-31 2014-10-29 6.686 0 +0
2014-10-30 2014-10-28 6.655 0 +0
2014-10-29 2014-10-27 6.341 0 +0
2014-10-28 2014-10-24 6.952 0 +0
2014-10-27 2014-10-23 6.827 0 +0
2014-10-24 2014-10-22 6.858 0 +0
2014-10-23 2014-10-21 6.889 0 +0
2014-10-22 2014-10-20 6.968 0 +0
2014-10-21 2014-10-17 7.015 0 +0
2014-10-20 2014-10-16 6.968 0 +0
2014-10-17 2014-10-15 6.968 0 +0
2014-10-16 2014-10-14 6.749 0 +0
2014-10-15 2014-10-13 6.780 0 +0
2014-10-14 2014-10-10 6.749 0 +0
2014-10-13 2014-10-09 6.921 0 +0
2014-10-10 2014-10-08 6.983 0 +0
2014-10-09 2014-10-07 7.015 0 +0
2014-10-08 2014-10-06 6.874 0 +0
2014-10-07 2014-10-03 6.576 0 +0
2014-10-06 2014-09-30 6.404 0 +0
2014-10-03 2014-09-29 6.717 0 +0
2014-09-30 2014-09-26 7.234 0 +0
2014-09-29 2014-09-25 7.250 0 +0
2014-09-26 2014-09-24 7.469 0 +0
2014-09-25 2014-09-23 7.375 0 +0
2014-09-24 2014-09-22 6.968 0 +0
2014-09-23 2014-09-19 7.187 0 +0
2014-09-22 2014-09-18 7.015 0 +0
2014-09-19 2014-09-17 7.109 0 +0
2014-09-18 2014-09-16 6.983 0 +0
2014-09-17 2014-09-15 7.297 0 +0
2014-09-16 2014-09-12 7.328 0 +0
2014-09-15 2014-09-11 7.281 0 +0
2014-09-12 2014-09-10 7.218 0 +0
2014-09-11 2014-09-08 7.344 0 +0
2014-09-10 2014-09-05 7.453 0 +0
2014-09-08 2014-09-04 7.438 0 +0
2014-09-05 2014-09-03 7.531 0 +0
2014-09-04 2014-09-02 7.234 0 +0
2014-09-03 2014-09-01 6.827 0 +0
2014-09-02 2014-08-29 6.952 0 +0
2014-09-01 2014-08-28 6.733 0 +0
2014-08-29 2014-08-27 7.093 0 +0
2014-08-28 2014-08-26 7.187 0 +0
2014-08-27 2014-08-25 7.594 0 +0
2014-08-26 2014-08-22 8.126 0 +0
2014-08-25 2014-08-21 7.923 0 +0
2014-08-22 2014-08-20 7.970 0 +0
2014-08-21 2014-08-19 7.907 0 +0
2014-08-20 2014-08-18 7.939 0 +0
2014-08-19 2014-08-15 7.641 0 +0
2014-08-18 2014-08-14 8.158 0 +0
2014-08-15 2014-08-13 8.455 0 +0
2014-08-14 2014-08-12 8.706 0 +0
2014-08-13 2014-08-11 8.518 0 +0
2014-08-12 2014-08-08 8.565 0 +0
2014-08-11 2014-08-07 8.299 0 +0
2014-08-08 2014-08-06 8.956 0 +0
2014-08-07 2014-08-05 8.095 0 +0
2014-08-06 2014-08-04 8.095 0 +0
2014-08-05 2014-08-01 7.578 0 +0
2014-08-04 2014-07-31 7.484 0 +0
2014-08-01 2014-07-30 7.015 0 +0
2014-07-31 2014-07-29 7.281 0 +0
2014-07-30 2014-07-28 6.796 0 +0
2014-07-29 2014-07-25 5.778 0 +0
2014-07-28 2014-07-24 5.574 0 +0
2014-07-25 2014-07-23 5.324 0 +0
2014-07-24 2014-07-22 5.245 0 +0
2014-07-23 2014-07-21 5.136 0 +0
2014-07-22 2014-07-18 4.948 0 +0
2014-07-21 2014-07-17 4.932 0 +0
2014-07-18 2014-07-16 4.948 0 +0
2014-07-17 2014-07-15 4.744 0 +0
2014-07-16 2014-07-14 4.729 0 +0
2014-07-15 2014-07-11 4.697 0 +0
2014-07-14 2014-07-10 4.635 0 +0
2014-07-11 2014-07-09 4.666 0 +0
2014-07-10 2014-07-08 4.729 0 +0
2014-07-09 2014-07-07 4.713 0 +0
2014-07-08 2014-07-04 4.619 0 +0
2014-07-07 2014-07-03 4.713 0 +0
2014-07-04 2014-07-02 4.588 0 +0
2014-07-03 2014-06-30 4.463 0 +0
2014-07-02 2014-06-27 4.478 0 +0
2014-06-30 2014-06-26 4.463 0 +0
2014-06-27 2014-06-25 4.478 0 +0
2014-06-26 2014-06-24 4.494 0 +0
2014-06-25 2014-06-23 4.572 0 +0
2014-06-24 2014-06-20 4.572 0 +0
2014-06-23 2014-06-19 4.572 0 +0
2014-06-20 2014-06-18 4.603 0 +0
2014-06-19 2014-06-17 4.697 0 +0
2014-06-18 2014-06-16 4.729 0 +0
2014-06-17 2014-06-13 4.541 0 +0
2014-06-16 2014-06-12 4.541 0 +0
2014-06-13 2014-06-11 4.588 0 +0
2014-06-12 2014-06-10 4.588 0 +0
2014-06-11 2014-06-09 4.619 0 +0
2014-06-10 2014-06-06 4.416 0 +0
2014-06-09 2014-06-05 4.353 0 +0
2014-06-06 2014-06-04 4.369 0 +0
2014-06-05 2014-06-03 4.431 0 +0
2014-06-04 2014-05-30 4.463 0 +0
2014-06-03 2014-05-29 4.384 0 +0
2014-05-30 2014-05-28 4.447 0 +0
2014-05-29 2014-05-27 4.353 0 +0
2014-05-28 2014-05-26 4.337 0 +0
2014-05-27 2014-05-23 4.337 0 +0
2014-05-26 2014-05-22 4.337 0 +0
2014-05-23 2014-05-21 4.337 0 +0
2014-05-22 2014-05-20 4.353 0 +0
2014-05-21 2014-05-19 4.384 0 +0
2014-05-20 2014-05-16 4.416 0 +0
2014-05-19 2014-05-15 4.416 0 +0
2014-05-16 2014-05-14 4.431 0 +0
2014-05-15 2014-05-13 4.431 0 +0
2014-05-14 2014-05-12 4.478 0 +0
2014-05-13 2014-05-09 4.306 0 +0
2014-05-12 2014-05-08 4.322 0 +0
2014-05-09 2014-05-07 4.322 0 +0
2014-05-08 2014-05-05 4.322 0 +0
2014-05-07 2014-05-02 4.353 0 +0
2014-05-05 2014-04-30 4.369 0 +0
2014-05-02 2014-04-29 4.243 0 +0
2014-04-30 2014-04-28 4.275 0 +0
2014-04-29 2014-04-25 4.400 0 +0
2014-04-28 2014-04-24 4.494 0 +0
2014-04-25 2014-04-23 4.478 0 +0
2014-04-24 2014-04-22 4.541 0 +0
2014-04-23 2014-04-17 4.494 0 +0
2014-04-22 2014-04-16 4.651 0 +0
2014-04-17 2014-04-15 4.635 0 +0
2014-04-16 2014-04-14 4.842 0 +0
2014-04-15 2014-04-11 5.064 0 +0
2014-04-14 2014-04-10 4.969 0 +0
2014-04-11 2014-04-09 4.334 0 +0
2014-04-10 2014-04-08 4.318 0 +0
2014-04-09 2014-04-07 4.334 0 +0
2014-04-08 2014-04-04 4.318 0 +0
2014-04-07 2014-04-03 4.159 0 +0
2014-04-04 2014-04-02 4.397 0 +0
2014-04-03 2014-04-01 3.969 0 +0
2014-04-02 2014-03-31 3.985 0 +0
2014-04-01 2014-03-28 3.937 0 +0
2014-03-31 2014-03-27 3.953 0 +0
2014-03-28 2014-03-26 4.032 0 +0
2014-03-27 2014-03-25 4.096 0 +0
2014-03-26 2014-03-24 4.127 0 +0
2014-03-25 2014-03-21 4.191 0 +0
2014-03-24 2014-03-20 4.159 0 +0
2014-03-21 2014-03-19 4.175 0 +0
2014-03-20 2014-03-18 4.207 0 +0
2014-03-19 2014-03-17 4.254 0 +0
2014-03-18 2014-03-14 4.127 0 +0
2014-03-17 2014-03-13 4.270 0 +0
2014-03-14 2014-03-12 4.127 0 +0
2014-03-13 2014-03-11 4.175 0 +0
2014-03-12 2014-03-10 4.143 0 +0
2014-03-11 2014-03-07 4.080 0 +0
2014-03-10 2014-03-06 4.000 0 +0
2014-03-07 2014-03-05 3.985 0 +0
2014-03-06 2014-03-04 4.080 0 +0
2014-03-05 2014-03-03 3.985 0 +0
2014-03-04 2014-02-28 3.985 0 +0
2014-03-03 2014-02-27 3.889 0 +0
2014-02-28 2014-02-26 3.921 0 +0
2014-02-27 2014-02-25 3.873 0 +0
2014-02-26 2014-02-24 3.905 0 +0
2014-02-25 2014-02-21 3.969 0 +0
2014-02-24 2014-02-20 3.969 0 +0
2014-02-21 2014-02-19 4.080 0 +0
2014-02-20 2014-02-18 4.096 0 +0
2014-02-19 2014-02-17 4.143 0 +0
2014-02-18 2014-02-14 4.080 0 +0
2014-02-17 2014-02-13 4.032 0 +0
2014-02-14 2014-02-12 4.159 0 +0
2014-02-13 2014-02-11 4.175 0 +0
2014-02-12 2014-02-10 4.127 0 +0
2014-02-11 2014-02-07 4.032 0 +0
2014-02-10 2014-02-06 3.969 0 +0
2014-02-07 2014-02-05 3.889 0 +0
2014-02-06 2014-02-04 3.969 0 +0
2014-02-05 2014-01-30 4.112 0 +0
2014-02-04 2014-01-28 4.048 0 +0
2014-01-29 2014-01-27 4.032 0 +0
2014-01-28 2014-01-24 4.207 0 +0
2014-01-27 2014-01-23 4.254 0 +0
2014-01-24 2014-01-22 4.350 0 +0
2014-01-23 2014-01-21 4.239 0 +0
2014-01-22 2014-01-20 4.127 0 +0
2014-01-21 2014-01-17 4.207 0 +0
2014-01-20 2014-01-16 4.239 0 +0
2014-01-17 2014-01-15 4.254 0 +0
2014-01-16 2014-01-14 4.254 0 +0
2014-01-15 2014-01-13 4.334 0 +0
2014-01-14 2014-01-10 4.413 0 +0
2014-01-13 2014-01-09 4.429 0 +0
2014-01-10 2014-01-08 4.477 0 +0
2014-01-09 2014-01-07 4.445 0 +0
2014-01-08 2014-01-06 4.397 0 +0
2014-01-07 2014-01-03 4.493 0 +0
2014-01-06 2014-01-02 4.572 0 +0
2014-01-03 2013-12-31 4.699 0 +0
2014-01-02 2013-12-27 4.540 0 +0
2013-12-30 2013-12-24 4.524 0 +0
2013-12-27 2013-12-20 4.445 0 +0
2013-12-23 2013-12-19 4.445 0 +0
2013-12-20 2013-12-18 4.540 0 +0
2013-12-19 2013-12-17 4.477 0 +0
2013-12-18 2013-12-16 4.524 0 +0
2013-12-17 2013-12-13 4.651 0 +0
2013-12-16 2013-12-12 4.572 0 +0
2013-12-13 2013-12-11 4.651 0 +0
2013-12-12 2013-12-10 4.762 0 +0
2013-12-11 2013-12-09 4.842 0 +0
2013-12-10 2013-12-06 4.810 0 +0
2013-12-09 2013-12-05 4.810 0 +0
2013-12-06 2013-12-04 4.810 0 +0
2013-12-05 2013-12-03 4.858 0 +0
2013-12-04 2013-12-02 4.921 0 +0
2013-12-03 2013-11-29 4.683 0 +0
2013-12-02 2013-11-28 4.731 0 +0
2013-11-29 2013-11-27 4.762 0 +0
2013-11-28 2013-11-26 4.778 0 +0
2013-11-27 2013-11-25 4.826 0 +0
2013-11-26 2013-11-22 4.905 0 +0
2013-11-25 2013-11-21 4.889 0 +0
2013-11-22 2013-11-20 4.889 0 +0
2013-11-21 2013-11-19 4.715 0 +0
2013-11-20 2013-11-18 4.889 0 +0
2013-11-19 2013-11-15 4.635 0 +0
2013-11-18 2013-11-14 4.413 0 +0
2013-11-15 2013-11-13 4.397 0 +0
2013-11-14 2013-11-12 4.508 0 +0
2013-11-13 2013-11-11 4.366 0 +0
2013-11-12 2013-11-08 4.445 0 +0
2013-11-11 2013-11-07 4.429 0 +0
2013-11-08 2013-11-06 4.318 0 +0
2013-11-07 2013-11-05 4.318 0 +0
2013-11-06 2013-11-04 4.175 0 +0
2013-11-05 2013-11-01 4.302 0 +0
2013-11-04 2013-10-31 4.381 0 +0
2013-11-01 2013-10-30 4.096 0 +0
2013-10-31 2013-10-29 3.889 0 +0
2013-10-30 2013-10-28 3.889 0 +0
2013-10-29 2013-10-25 3.889 0 +0
2013-10-28 2013-10-24 3.873 0 +0
2013-10-25 2013-10-23 3.889 0 +0
2013-10-24 2013-10-22 3.937 0 +0
2013-10-23 2013-10-21 4.032 0 +0
2013-10-22 2013-10-18 3.921 0 +0
2013-10-21 2013-10-17 3.969 0 +0
2013-10-18 2013-10-16 3.921 0 +0
2013-10-17 2013-10-15 4.064 0 +0
2013-10-16 2013-10-11 4.080 0 +0
2013-10-15 2013-10-10 4.080 0 +0
2013-10-11 2013-10-09 4.080 0 +0
2013-10-10 2013-10-08 4.207 0 +0
2013-10-09 2013-10-07 4.080 0 +0
2013-10-08 2013-10-04 4.127 0 +0
2013-10-07 2013-10-03 4.159 0 +0
2013-10-04 2013-10-02 4.191 0 +0
2013-10-03 2013-09-30 4.096 0 +0
2013-10-02 2013-09-27 4.016 0 +0
2013-09-30 2013-09-26 4.064 0 +0
2013-09-27 2013-09-25 4.143 0 +0
2013-09-26 2013-09-24 4.159 0 +0
2013-09-25 2013-09-23 4.254 0 +0
2013-09-24 2013-09-19 4.270 0 +0
2013-09-23 2013-09-18 4.302 0 +0
2013-09-19 2013-09-17 4.270 0 +0
2013-09-18 2013-09-16 4.350 0 +0
2013-09-17 2013-09-13 4.254 0 +0
2013-09-16 2013-09-12 4.366 0 +0
2013-09-13 2013-09-11 4.350 0 +0
2013-09-12 2013-09-10 4.366 0 +0
2013-09-11 2013-09-09 4.286 0 +0
2013-09-10 2013-09-06 4.127 0 +0
2013-09-09 2013-09-05 4.064 0 +0
2013-09-06 2013-09-04 4.064 0 +0
2013-09-05 2013-09-03 4.048 0 +0
2013-09-04 2013-09-02 4.112 0 +0
2013-09-03 2013-08-30 4.048 0 +0
2013-09-02 2013-08-29 4.016 0 +0
2013-08-30 2013-08-28 3.858 0 +0
2013-08-29 2013-08-27 3.937 0 +0
2013-08-28 2013-08-26 4.016 0 +0
2013-08-27 2013-08-23 3.889 0 +0
2013-08-26 2013-08-22 4.000 0 +0
2013-08-23 2013-08-21 3.921 0 +0
2013-08-22 2013-08-20 3.921 0 +0
2013-08-21 2013-08-19 4.112 0 +0
2013-08-20 2013-08-16 4.112 0 +0
2013-08-19 2013-08-15 4.096 0 +0
2013-08-16 2013-08-13 4.127 0 +0
2013-08-15 2013-08-12 4.159 0 +0
2013-08-13 2013-08-09 4.048 0 +0
2013-08-12 2013-08-08 3.921 0 +0
2013-08-09 2013-08-07 3.921 0 +0
2013-08-08 2013-08-06 3.969 0 +0
2013-08-07 2013-08-05 4.064 0 +0
2013-08-06 2013-08-02 4.127 0 +0
2013-08-05 2013-08-01 4.159 0 +0
2013-08-02 2013-07-31 4.048 0 +0
2013-08-01 2013-07-30 4.032 0 +0
2013-07-31 2013-07-29 4.112 0 +0
2013-07-30 2013-07-26 4.191 0 +0
2013-07-29 2013-07-25 4.223 0 +0
2013-07-26 2013-07-24 4.207 0 +0
2013-07-25 2013-07-23 4.286 0 +0
2013-07-24 2013-07-22 4.096 0 +0
2013-07-23 2013-07-19 4.096 0 +0
2013-07-22 2013-07-18 4.096 0 +0
2013-07-19 2013-07-17 4.112 0 +0
2013-07-18 2013-07-16 4.127 0 +0
2013-07-17 2013-07-15 4.127 0 +0
2013-07-16 2013-07-12 4.016 0 +0
2013-07-15 2013-07-11 4.143 0 +0
2013-07-12 2013-07-10 3.873 0 +0
2013-07-11 2013-07-09 3.842 0 +0
2013-07-10 2013-07-08 3.842 0 +0
2013-07-09 2013-07-05 3.937 0 +0
2013-07-08 2013-07-04 3.858 0 +0
2013-07-05 2013-07-03 3.905 0 +0
2013-07-04 2013-07-02 4.032 0 +0
2013-07-03 2013-06-28 4.207 0 +0
2013-07-02 2013-06-27 3.889 0 +0
2013-06-28 2013-06-26 3.953 0 +0
2013-06-27 2013-06-25 3.794 0 +0
2013-06-26 2013-06-24 3.873 0 +0
2013-06-25 2013-06-21 4.000 0 +0
2013-06-24 2013-06-20 4.000 0 +0
2013-06-21 2013-06-19 4.207 0 +0
2013-06-20 2013-06-18 4.175 0 +0
2013-06-19 2013-06-17 4.143 0 +0
2013-06-18 2013-06-14 4.143 0 +0
2013-06-17 2013-06-13 4.143 0 +0
2013-06-14 2013-06-11 4.159 0 +0
2013-06-13 2013-06-10 4.112 0 +0
2013-06-11 2013-06-07 4.286 0 +0
2013-06-10 2013-06-06 4.318 0 +0
2013-06-07 2013-06-05 4.366 0 +0
2013-06-06 2013-06-04 4.397 0 +0
2013-06-05 2013-06-03 4.429 0 +0
2013-06-04 2013-05-31 4.556 0 +0
2013-06-03 2013-05-30 4.508 0 +0
2013-05-31 2013-05-29 4.572 0 +0
2013-05-30 2013-05-28 4.572 0 +0
2013-05-29 2013-05-27 4.254 0 +0
2013-05-28 2013-05-24 4.223 0 +0
2013-05-27 2013-05-23 4.223 0 +0
2013-05-24 2013-05-22 4.381 0 +0
2013-05-23 2013-05-21 4.477 0 +0
2013-05-22 2013-05-20 4.524 0 +0
2013-05-21 2013-05-16 4.366 0 +0
2013-05-20 2013-05-15 4.413 0 +0
2013-05-16 2013-05-14 4.350 0 +0
2013-05-15 2013-05-13 4.437 0 +0
2013-05-14 2013-05-10 4.613 0 +0
2013-05-13 2013-05-09 4.613 0 +0
2013-05-10 2013-05-08 4.565 0 +0
2013-05-09 2013-05-07 4.565 0 +0
2013-05-08 2013-05-06 4.645 0 +0
2013-05-07 2013-05-03 4.533 0 +0
2013-05-06 2013-05-02 4.341 0 +0
2013-05-03 2013-04-30 4.437 0 +0
2013-05-02 2013-04-29 4.293 0 +0
2013-04-30 2013-04-26 4.230 0 +0
2013-04-29 2013-04-25 4.309 0 +0
2013-04-26 2013-04-24 4.309 0 +0
2013-04-25 2013-04-23 4.166 0 +0
2013-04-24 2013-04-22 4.341 0 +0
2013-04-23 2013-04-19 4.277 0 +0
2013-04-22 2013-04-18 3.783 0 +0
2013-04-19 2013-04-17 3.831 0 +0
2013-04-18 2013-04-16 3.783 0 +0
2013-04-17 2013-04-15 3.831 0 +0
2013-04-16 2013-04-12 3.942 0 +0
2013-04-15 2013-04-11 4.022 0 +0
2013-04-12 2013-04-10 3.990 0 +0
2013-04-11 2013-04-09 3.958 0 +0
2013-04-10 2013-04-08 3.863 0 -184,828
2013-03-28 2013-03-26 4.389 184,828 -25,062 0.06% 811,249
2013-03-22 2013-03-20 4.661 209,890 +12,531 0.06% 978,201
2013-03-12 2013-03-08 4.836 197,359 +12,531 0.06% 954,450
2013-02-19 2013-02-15 5.491 184,828 -25,062 0.06% 1,014,798
2012-12-12 2012-12-10 3.352 209,890 -56,388 0.06% 703,501
2012-12-10 2012-12-06 3.320 266,278 +18,796 0.08% 884,000
2012-12-07 2012-12-05 3.352 247,482 +18,796 0.07% 829,500
2012-12-03 2012-11-29 3.240 228,686 +18,796 0.07% 740,951
2012-11-23 2012-11-21 3.288 209,890 -100,246 0.06% 690,101
2012-11-22 2012-11-20 3.240 310,136 +18,797 0.09% 1,004,851
2012-11-19 2012-11-15 3.224 291,339 +18,796 0.09% 939,298
2012-11-13 2012-11-09 3.352 272,543 +62,653 0.08% 913,499
2012-11-09 2012-11-07 3.511 209,890 -93,980 0.06% 737,001
2012-11-05 2012-11-01 3.479 303,870 -2,250 0.09% 1,057,299
2012-11-02 2012-10-31 3.352 306,120 +31,327 0.09% 1,026,041
2012-11-01 2012-10-30 3.336 274,793 +62,653 0.08% 916,654
2012-10-30 2012-10-26 3.400 212,140 -162,899 0.06% 721,200
2012-10-10 2012-10-08 3.272 375,039 +62,654 0.11% 1,227,111
2012-10-09 2012-10-05 3.352 312,385 +18,796 0.09% 1,047,039
2012-10-04 2012-09-28 3.256 293,589 +25,061 0.09% 955,924
2012-09-17 2012-09-13 3.240 268,528 +18,796 0.08% 870,040
2012-09-14 2012-09-12 3.208 249,732 +18,796 0.08% 801,168
2012-09-10 2012-09-06 3.033 230,936 -18,796 0.07% 700,324
2012-09-04 2012-08-31 3.192 249,732 +18,796 0.08% 797,183
2012-08-28 2012-08-24 3.240 230,936 +18,796 0.07% 748,241
2012-08-23 2012-08-21 3.288 212,140 -18,796 0.06% 697,499
2012-07-17 2012-07-13 3.448 230,936 +18,796 0.07% 796,157
2012-06-28 2012-06-26 3.990 212,140 -18,796 0.06% 846,479
2012-06-21 2012-06-19 4.022 230,936 +18,796 0.07% 928,850
2012-06-20 2012-06-18 4.070 212,140 -18,796 0.06% 863,409
2012-06-19 2012-06-15 4.166 230,936 +18,796 0.07% 962,024
2012-06-13 2012-06-11 3.575 212,140 -18,796 0.06% 758,445
2012-06-12 2012-06-08 3.527 230,936 -18,796 0.07% 814,587
2012-06-04 2012-05-31 3.671 249,732 +18,796 0.08% 916,760
2012-05-18 2012-05-16 3.543 230,936 +18,796 0.07% 818,273
2012-05-15 2012-05-11 3.654 212,140 +2,713 0.06% 775,127
2012-05-14 2012-05-10 3.767 209,427 -43,297 0.06% 788,916
2012-05-09 2012-05-07 3.816 252,724 -43,297 0.08% 964,274
2012-05-08 2012-05-04 3.961 296,021 -18,556 0.09% 1,172,548
2012-05-07 2012-05-03 4.026 314,577 -24,741 0.10% 1,266,392
2012-04-26 2012-04-24 3.961 339,318 +30,926 0.10% 1,344,049
2012-04-25 2012-04-23 3.816 308,392 +24,742 0.09% 1,176,677
2012-04-18 2012-04-16 3.799 283,650 +37,111 0.09% 1,077,687
2012-04-17 2012-04-13 3.945 246,539 +18,556 0.08% 972,562
2012-04-13 2012-04-11 3.735 227,983 +18,556 0.07% 851,445
2012-03-30 2012-03-28 3.719 209,427 -37,112 0.06% 778,758
2012-03-29 2012-03-27 3.913 246,539 +18,556 0.08% 964,591
2012-03-28 2012-03-26 3.848 227,983 +18,556 0.07% 877,246
2012-03-19 2012-03-15 3.945 209,427 -37,112 0.06% 826,161
2012-03-16 2012-03-14 4.026 246,539 +18,556 0.08% 992,492
2012-03-09 2012-03-07 4.074 227,983 +18,556 0.07% 928,849
2012-03-08 2012-03-06 4.058 209,427 -18,556 0.06% 849,862
2012-03-01 2012-02-28 4.236 227,983 +18,556 0.07% 965,708
2012-02-28 2012-02-24 4.398 209,427 -92,779 0.06% 920,966
2012-02-23 2012-02-21 4.317 302,206 -30,927 0.09% 1,304,537
2012-02-22 2012-02-20 4.204 333,133 +61,853 0.10% 1,400,338
2012-02-17 2012-02-15 4.107 271,280 +30,926 0.08% 1,114,021
2012-02-16 2012-02-14 3.929 240,354 +30,927 0.07% 944,277
2012-02-15 2012-02-13 3.945 209,427 -61,853 0.06% 826,161
2012-02-13 2012-02-09 4.107 271,280 +30,926 0.08% 1,114,021
2012-02-10 2012-02-08 3.945 240,354 -18,555 0.07% 948,163
2012-02-08 2012-02-06 3.848 258,909 +18,555 0.08% 996,245
2012-02-06 2012-02-02 3.735 240,354 +12,371 0.07% 897,647
2012-02-03 2012-02-01 3.638 227,983 +18,556 0.07% 829,329
2012-02-02 2012-01-31 3.605 209,427 -12,371 0.06% 755,057
2012-02-01 2012-01-30 3.541 221,798 -27,834 0.07% 785,315
2012-01-31 2012-01-27 3.702 249,632 -27,833 0.08% 924,225
2012-01-30 2012-01-26 3.751 277,465 +18,556 0.08% 1,040,730
2012-01-12 2012-01-10 3.622 258,909 +18,555 0.08% 937,642
2012-01-10 2012-01-06 3.314 240,354 -18,555 0.07% 796,613
2012-01-04 2011-12-30 3.347 258,909 +18,555 0.08% 866,482
2012-01-03 2011-12-29 3.314 240,354 -18,555 0.07% 796,613
2011-12-19 2011-12-15 3.330 258,909 -18,556 0.08% 862,296
2011-12-13 2011-12-09 3.589 277,465 +12,370 0.08% 995,871
2011-12-08 2011-12-06 3.719 265,095 -6,185 0.08% 985,760
2011-12-02 2011-11-30 3.525 271,280 -12,370 0.08% 956,129
2011-11-30 2011-11-28 3.525 283,650 -12,371 0.09% 999,727
2011-11-29 2011-11-25 3.476 296,021 +12,371 0.09% 1,028,971
2011-11-25 2011-11-23 3.622 283,650 +12,370 0.09% 1,027,242
2011-11-18 2011-11-16 3.832 271,280 +6,185 0.08% 1,039,461
2011-11-15 2011-11-11 3.735 265,095 -12,370 0.08% 990,046
2011-11-11 2011-11-09 3.880 277,465 +18,556 0.08% 1,076,618
2011-11-10 2011-11-08 3.848 258,909 +18,555 0.08% 996,245
2011-11-03 2011-11-01 3.751 240,354 +18,556 0.07% 901,532
2011-11-01 2011-10-28 3.864 221,798 -55,667 0.07% 857,033
2011-10-31 2011-10-27 3.767 277,465 +6,185 0.08% 1,045,216
2011-10-28 2011-10-26 3.589 271,280 -6,185 0.08% 973,672
2011-10-26 2011-10-24 3.557 277,465 +24,741 0.08% 986,899
2011-10-24 2011-10-20 3.330 252,724 +30,926 0.08% 841,697
2011-10-20 2011-10-18 3.379 221,798 -83,501 0.07% 749,456
2011-10-18 2011-10-14 3.605 305,299 -12,370 0.09% 1,100,708
2011-10-17 2011-10-13 3.816 317,669 +24,741 0.10% 1,212,073
2011-10-14 2011-10-12 3.589 292,928 +12,370 0.09% 1,051,371
2011-10-13 2011-10-11 3.233 280,558 +30,926 0.09% 907,182
2011-10-12 2011-10-10 3.023 249,632 -9,277 0.08% 754,717
2011-10-11 2011-10-07 3.056 258,909 +12,370 0.08% 791,136
2011-10-10 2011-10-06 2.845 246,539 +12,371 0.08% 701,520
2011-10-07 2011-10-04 2.781 234,168 -12,371 0.07% 651,175
2011-10-06 2011-10-03 2.926 246,539 -12,370 0.08% 721,450
2011-10-04 2011-09-30 3.233 258,909 +12,370 0.08% 837,181
2011-10-03 2011-09-28 3.185 246,539 +6,185 0.08% 785,225
2011-09-30 2011-09-27 3.233 240,354 +12,371 0.07% 777,183
2011-09-28 2011-09-26 3.072 227,983 -24,741 0.07% 700,322
2011-09-27 2011-09-23 3.492 252,724 -30,926 0.08% 882,556
2011-09-23 2011-09-21 3.929 283,650 +6,185 0.09% 1,114,393
2011-09-22 2011-09-20 3.750 277,465 +1,146 0.08% 1,040,544
2011-09-21 2011-09-19 3.734 276,319 +12,320 0.08% 1,031,761
2011-09-20 2011-09-16 4.059 263,999 +12,319 0.08% 1,071,476
2011-09-19 2011-09-15 3.945 251,680 +6,160 0.08% 992,877
2011-09-15 2011-09-12 4.124 245,520 +6,160 0.08% 1,012,420
2011-09-12 2011-09-08 4.302 239,360 +12,319 0.07% 1,029,764
2011-09-09 2011-09-07 4.221 227,041 -6,160 0.07% 958,336
2011-09-07 2011-09-05 4.318 233,201 -6,159 0.07% 1,007,053
2011-09-06 2011-09-02 4.416 239,360 -6,160 0.07% 1,056,966
2011-08-24 2011-08-22 4.351 245,520 -12,320 0.08% 1,068,223
2011-08-23 2011-08-19 4.757 257,840 +12,320 0.08% 1,226,474
2011-08-22 2011-08-18 4.708 245,520 -24,639 0.08% 1,155,913
2011-08-19 2011-08-17 4.724 270,159 +6,160 0.08% 1,276,300
2011-08-15 2011-08-11 3.718 263,999 +12,319 0.08% 981,472
2011-08-10 2011-08-08 3.977 251,680 +30,799 0.08% 1,001,049
2011-08-09 2011-08-05 4.383 220,881 -12,320 0.07% 968,194
2011-08-05 2011-08-03 4.594 233,201 -12,319 0.07% 1,071,414
2011-07-26 2011-07-22 4.805 245,520 +12,319 0.08% 1,179,829
2011-07-22 2011-07-20 4.643 233,201 -6,159 0.07% 1,082,771
2011-07-12 2011-07-08 4.952 239,360 -6,160 0.07% 1,185,200
2011-07-11 2011-07-07 4.984 245,520 -6,160 0.08% 1,223,674
2011-07-07 2011-07-05 5.195 251,680 +6,160 0.08% 1,307,492
2011-07-06 2011-07-04 5.081 245,520 -6,160 0.08% 1,247,589
2011-07-04 2011-06-29 4.952 251,680 +6,160 0.08% 1,246,203
2011-06-29 2011-06-27 4.968 245,520 +12,319 0.08% 1,219,688
2011-06-24 2011-06-22 4.740 233,201 +6,160 0.07% 1,105,487
2011-06-23 2011-06-21 4.724 227,041 +6,160 0.07% 1,072,600
2011-06-07 2011-06-02 5.081 220,881 -12,320 0.07% 1,122,388
2011-06-03 2011-06-01 5.146 233,201 -9,239 0.07% 1,200,135
2011-06-02 2011-05-31 5.146 242,440 +3,080 0.07% 1,247,682
2011-06-01 2011-05-30 5.033 239,360 -6,160 0.07% 1,204,630
2011-05-31 2011-05-27 5.016 245,520 +6,160 0.08% 1,231,645
2011-05-30 2011-05-26 5.033 239,360 -6,160 0.07% 1,204,630
2011-05-25 2011-05-23 5.065 245,520 -6,160 0.08% 1,243,603
2011-05-23 2011-05-19 5.244 251,680 +12,320 0.08% 1,319,750
2011-05-19 2011-05-17 5.211 239,360 -6,160 0.07% 1,247,375
2011-05-06 2011-05-04 5.589 245,520 -6,160 0.08% 1,372,143
2011-05-05 2011-05-03 5.672 251,680 +6,762 0.08% 1,427,563
2011-04-26 2011-04-20 5.872 244,918 +11,988 0.08% 1,438,238
2011-04-20 2011-04-18 5.939 232,930 +17,983 0.07% 1,383,385
2011-04-18 2011-04-14 6.006 214,947 -35,966 0.07% 1,290,926
2011-04-15 2011-04-13 6.022 250,913 -5,994 0.08% 1,511,116
2011-04-14 2011-04-12 5.906 256,907 -11,988 0.08% 1,517,214
2011-04-13 2011-04-11 6.089 268,895 +17,982 0.08% 1,637,356
2011-04-06 2011-04-01 5.689 250,913 +5,995 0.08% 1,427,398
2011-04-04 2011-03-31 5.639 244,918 +5,994 0.08% 1,381,036
2011-03-28 2011-03-24 5.705 238,924 +5,994 0.08% 1,363,181
2011-03-24 2011-03-22 5.605 232,930 +5,994 0.07% 1,305,666
2011-03-23 2011-03-21 5.472 226,936 +5,995 0.07% 1,241,780
2011-03-21 2011-03-17 5.272 220,941 +5,994 0.07% 1,164,745
2011-03-14 2011-03-10 5.439 214,947 -23,977 0.07% 1,169,005
2011-03-08 2011-03-04 5.455 238,924 +5,994 0.08% 1,303,392
2011-03-07 2011-03-03 5.305 232,930 +5,994 0.07% 1,235,720
2011-03-01 2011-02-25 5.372 226,936 +5,995 0.07% 1,219,065
2011-02-28 2011-02-24 5.238 220,941 +5,994 0.07% 1,157,373
2011-02-24 2011-02-22 5.338 214,947 -17,983 0.07% 1,147,490
2011-02-21 2011-02-17 5.789 232,930 +5,994 0.07% 1,348,411
2011-02-16 2011-02-14 5.939 226,936 +11,989 0.07% 1,347,786
2011-02-15 2011-02-11 5.772 214,947 -41,960 0.07% 1,240,724
2011-02-14 2011-02-10 5.756 256,907 +5,994 0.08% 1,478,640
2011-02-10 2011-02-08 5.939 250,913 +5,995 0.08% 1,490,187
2011-02-09 2011-02-07 5.972 244,918 +5,994 0.08% 1,462,754
2011-02-01 2011-01-28 5.889 238,924 -5,994 0.08% 1,407,026
2011-01-31 2011-01-27 6.073 244,918 -17,983 0.08% 1,487,269
2011-01-20 2011-01-18 6.173 262,901 +11,988 0.08% 1,622,787
2011-01-17 2011-01-13 5.989 250,913 +5,995 0.08% 1,502,745
2011-01-11 2011-01-07 5.872 244,918 +5,994 0.08% 1,438,238
2011-01-10 2011-01-06 5.872 238,924 +11,988 0.08% 1,403,040
2011-01-07 2011-01-05 5.906 226,936 +11,989 0.07% 1,340,214
2010-12-21 2010-12-17 5.872 214,947 -23,977 0.07% 1,262,239
2010-12-17 2010-12-15 6.089 238,924 -11,989 0.08% 1,454,857
2010-12-15 2010-12-13 6.173 250,913 +5,995 0.08% 1,548,790
2010-12-14 2010-12-10 6.256 244,918 -17,983 0.08% 1,532,214
2010-12-09 2010-12-07 6.356 262,901 +5,994 0.08% 1,671,032
2010-12-07 2010-12-03 6.323 256,907 +5,994 0.08% 1,624,362
2010-12-06 2010-12-02 6.306 250,913 +17,983 0.08% 1,582,277
2010-12-01 2010-11-29 6.289 232,930 -11,988 0.07% 1,464,989
2010-11-29 2010-11-25 6.339 244,918 +5,994 0.08% 1,552,644
2010-11-26 2010-11-24 6.289 238,924 +5,994 0.08% 1,502,687
2010-11-24 2010-11-22 6.239 232,930 -5,994 0.07% 1,453,331
2010-11-23 2010-11-19 6.423 238,924 +5,994 0.08% 1,534,575
2010-11-22 2010-11-18 6.440 232,930 +5,994 0.07% 1,499,962
2010-11-19 2010-11-17 6.156 226,936 -5,994 0.07% 1,397,003
2010-11-18 2010-11-16 6.406 232,930 -11,988 0.07% 1,492,190
2010-11-17 2010-11-15 6.640 244,918 -2,997 0.08% 1,626,190
2010-11-16 2010-11-12 6.673 247,915 -74,928 0.08% 1,654,361
2010-11-15 2010-11-11 7.107 322,843 -2,997 0.10% 2,294,397
2010-11-11 2010-11-09 7.174 325,840 -2,997 0.10% 2,337,440
2010-11-09 2010-11-05 7.307 328,837 +29,971 0.10% 2,402,826
2010-11-08 2010-11-04 7.090 298,866 +11,988 0.09% 2,119,010
2010-11-03 2010-11-01 6.923 286,878 +5,994 0.09% 1,986,154
2010-11-02 2010-10-29 6.623 280,884 -11,988 0.09% 1,860,309
2010-11-01 2010-10-28 6.706 292,872 +5,994 0.09% 1,964,136
2010-10-29 2010-10-27 6.640 286,878 -5,994 0.09% 1,904,793
2010-10-28 2010-10-26 6.940 292,872 +8,991 0.09% 2,032,538
2010-10-25 2010-10-21 6.857 283,881 -23,977 0.09% 1,946,461
2010-10-22 2010-10-20 6.907 307,858 -11,988 0.10% 2,126,270
2010-10-19 2010-10-15 7.007 319,846 -11,988 0.10% 2,241,082
2010-10-18 2010-10-14 6.740 331,834 -23,977 0.10% 2,236,505
2010-10-15 2010-10-13 6.473 355,811 +5,994 0.11% 2,303,131
2010-10-13 2010-10-11 6.423 349,817 +11,988 0.11% 2,246,825
2010-10-11 2010-10-07 6.022 337,829 -11,988 0.11% 2,034,565
2010-10-08 2010-10-06 6.123 349,817 +17,983 0.11% 2,141,778
2010-10-07 2010-10-05 6.022 331,834 -134,870 0.10% 1,998,461
2010-10-06 2010-10-04 6.022 466,704 +134,870 0.15% 2,810,711
2010-09-29 2010-09-27 5.772 331,834 +5,994 0.10% 1,915,422
2010-09-24 2010-09-21 5.639 325,840 -743,283 0.10% 1,837,336
2010-09-21 2010-09-17 5.705 1,069,123 +149,855 0.34% 6,099,880
2010-09-20 2010-09-16 5.672 919,268 +11,989 0.29% 5,214,211
2010-09-17 2010-09-15 5.639 907,279 -11,989 0.29% 5,115,981
2010-09-16 2010-09-14 5.773 919,268 +385,220 0.29% 5,306,637
2010-09-15 2010-09-13 5.823 534,048 +5,976 0.17% 3,109,694
2010-09-14 2010-09-10 5.856 528,072 -47,811 0.17% 3,092,569
2010-09-13 2010-09-09 5.940 575,883 -161,364 0.18% 3,420,746
2010-09-10 2010-09-08 5.773 737,247 +352,609 0.23% 4,255,889
2010-09-09 2010-09-07 5.689 384,638 +59,765 0.12% 2,188,211
2010-09-08 2010-09-06 5.371 324,873 +5,976 0.10% 1,744,925
2010-08-27 2010-08-25 4.970 318,897 -17,929 0.10% 1,584,766
2010-08-24 2010-08-20 5.204 336,826 +14,941 0.11% 1,752,767
2010-08-20 2010-08-18 5.237 321,885 +11,953 0.10% 1,685,789
2010-08-19 2010-08-17 5.271 309,932 +17,929 0.10% 1,633,560
2010-08-18 2010-08-16 5.254 292,003 +2,988 0.09% 1,534,176
2010-08-11 2010-08-09 5.321 289,015 -23,905 0.09% 1,537,821
2010-08-10 2010-08-06 5.421 312,920 +23,905 0.10% 1,696,432
2010-08-09 2010-08-05 5.287 289,015 -35,858 0.09% 1,528,149
2010-08-03 2010-07-30 5.471 324,873 +5,976 0.10% 1,777,541
2010-07-27 2010-07-23 5.221 318,897 +29,882 0.10% 1,664,804
2010-07-20 2010-07-16 4.970 289,015 -29,882 0.09% 1,436,266
2010-07-14 2010-07-12 5.254 318,897 +23,906 0.10% 1,675,476
2010-07-08 2010-07-06 5.154 294,991 +5,976 0.09% 1,520,259
2010-07-06 2010-07-02 5.087 289,015 -35,858 0.09% 1,470,118
2010-06-22 2010-06-18 5.321 324,873 +5,976 0.10% 1,728,617
2010-06-17 2010-06-14 5.204 318,897 +23,906 0.10% 1,659,468
2010-06-15 2010-06-11 5.053 294,991 -17,929 0.09% 1,490,644
2010-06-09 2010-06-07 4.869 312,920 -1,793 0.10% 1,523,647
2010-06-08 2010-06-04 5.053 314,713 +5,976 0.10% 1,590,303
2010-06-07 2010-06-03 4.936 308,737 -2,988 0.10% 1,523,943
2010-06-02 2010-05-31 5.036 311,725 -5,977 0.10% 1,569,988
2010-06-01 2010-05-28 5.103 317,702 +5,977 0.10% 1,621,354
2010-05-27 2010-05-25 4.903 311,725 +7,172 0.10% 1,528,261
2010-05-26 2010-05-24 5.170 304,553 +1,792 0.10% 1,574,634
2010-05-25 2010-05-20 4.986 302,761 +2,989 0.10% 1,509,643
2010-05-20 2010-05-18 5.555 299,772 -5,977 0.09% 1,665,280
2010-05-12 2010-05-10 5.789 305,749 +8,965 0.10% 1,770,106
2010-05-06 2010-05-04 6.124 296,784 +1,640 0.09% 1,817,633
2010-05-03 2010-04-29 6.158 295,144 -5,944 0.09% 1,817,520
2010-04-28 2010-04-26 6.478 301,088 -47,547 0.10% 1,950,376
2010-04-19 2010-04-15 6.932 348,635 +23,774 0.11% 2,416,754
2010-04-16 2010-04-14 6.932 324,861 -29,718 0.10% 2,251,951
2010-04-14 2010-04-12 6.865 354,579 +5,944 0.11% 2,434,094
2010-04-13 2010-04-09 6.999 348,635 +11,887 0.11% 2,440,218
2010-04-12 2010-04-08 6.882 336,748 +5,943 0.11% 2,317,355
2010-04-09 2010-04-07 6.848 330,805 +5,944 0.10% 2,265,326
2010-03-31 2010-03-29 6.848 324,861 +5,943 0.10% 2,224,622
2010-03-30 2010-03-26 6.730 318,918 -23,774 0.10% 2,146,363
2010-03-22 2010-03-18 6.915 342,692 +11,887 0.11% 2,369,791
2010-03-10 2010-03-08 6.898 330,805 +23,774 0.10% 2,282,024
2010-03-08 2010-03-04 6.865 307,031 -11,887 0.10% 2,107,689
2010-03-03 2010-03-01 6.966 318,918 +5,943 0.10% 2,221,486
2010-03-01 2010-02-25 6.932 312,975 +11,887 0.10% 2,169,557
2010-02-24 2010-02-22 6.848 301,088 +11,887 0.10% 2,061,826
2010-02-23 2010-02-19 6.528 289,201 -23,774 0.09% 1,887,973
2010-02-17 2010-02-11 6.764 312,975 +11,887 0.10% 2,116,898
2010-02-04 2010-02-02 6.730 301,088 +5,944 0.10% 2,026,365
2010-01-27 2010-01-25 7.235 295,144 +5,943 0.09% 2,135,338
2010-01-26 2010-01-22 7.050 289,201 -17,830 0.09% 2,038,816
2010-01-25 2010-01-21 7.285 307,031 +5,943 0.10% 2,236,837
2010-01-20 2010-01-18 7.756 301,088 +5,944 0.10% 2,335,386
2010-01-19 2010-01-15 7.773 295,144 +5,943 0.09% 2,294,247
2010-01-15 2010-01-13 7.319 289,201 -23,774 0.09% 2,116,671
2010-01-14 2010-01-12 7.656 312,975 +5,944 0.10% 2,395,992
2010-01-07 2010-01-05 7.235 307,031 +17,830 0.10% 2,221,339
2009-12-14 2009-12-10 6.377 289,201 -40,658 0.09% 1,844,180
2009-12-11 2009-12-09 6.343 329,859 -17,831 0.10% 2,092,348
2009-12-04 2009-12-02 6.478 347,690 +29,718 0.11% 2,252,253
2009-11-26 2009-11-24 6.562 317,972 +11,886 0.10% 2,086,497
2009-11-19 2009-11-17 6.831 306,086 -5,943 0.10% 2,090,902
2009-11-10 2009-11-06 6.259 312,029 +11,887 0.10% 1,953,000
2009-11-04 2009-11-02 6.108 300,142 -17,830 0.10% 1,833,148
2009-10-29 2009-10-27 6.242 317,972 -11,887 0.10% 1,984,847
2009-10-22 2009-10-20 6.511 329,859 +32,688 0.10% 2,147,848
2009-10-16 2009-10-14 6.360 297,171 +11,887 0.09% 1,890,003
2009-10-13 2009-10-09 6.394 285,284 +5,944 0.09% 1,824,002
2009-10-06 2009-10-02 5.838 279,340 -5,944 0.09% 1,630,898
2009-09-30 2009-09-28 6.040 285,284 -16,979 0.09% 1,723,242
2009-09-09 2009-09-07 6.952 302,263 +11,854 0.10% 2,101,203
2009-09-07 2009-09-03 6.580 290,409 +11,853 0.09% 1,910,999
2009-09-04 2009-09-02 6.243 278,556 -5,926 0.09% 1,739,002
2009-09-03 2009-09-01 6.395 284,482 -5,927 0.09% 1,819,198
2009-09-02 2009-08-31 6.445 290,409 -11,854 0.09% 1,871,799
2009-08-31 2009-08-27 6.850 302,263 +11,854 0.10% 2,070,603
2009-08-27 2009-08-25 6.884 290,409 -11,854 0.09% 1,999,199
2009-08-26 2009-08-24 6.884 302,263 -35,560 0.10% 2,080,803
2009-08-24 2009-08-20 6.749 337,823 +11,854 0.11% 2,280,001
2009-08-21 2009-08-19 6.429 325,969 -11,854 0.10% 2,095,498
2009-08-19 2009-08-17 6.614 337,823 -17,780 0.11% 2,234,401
2009-08-18 2009-08-14 7.272 355,603 -23,707 0.11% 2,586,000
2009-08-07 2009-08-05 7.829 379,310 -44,450 0.12% 2,969,601
2009-08-06 2009-08-04 8.015 423,760 -8,890 0.13% 3,396,248
2009-07-31 2009-07-29 7.930 432,650 +53,340 0.14% 3,430,998
2009-07-22 2009-07-20 7.525 379,310 +29,634 0.12% 2,854,401
2009-07-20 2009-07-16 6.800 349,676 +29,633 0.11% 2,377,698
2009-07-17 2009-07-15 6.918 320,043 +11,854 0.10% 2,214,002
2009-07-15 2009-07-13 6.445 308,189 -17,780 0.10% 1,986,398
2009-07-09 2009-07-07 6.985 325,969 +29,633 0.10% 2,276,997
2009-07-06 2009-07-02 6.935 296,336 +11,854 0.09% 2,055,001
2009-06-25 2009-06-23 6.935 284,482 -11,854 0.09% 1,972,797
2009-06-24 2009-06-22 7.255 296,336 +11,854 0.09% 2,150,001
2009-06-22 2009-06-18 7.103 284,482 -5,927 0.09% 2,020,797
2009-06-17 2009-06-15 7.677 290,409 +11,853 0.09% 2,229,499
2009-06-09 2009-06-05 7.812 278,556 +5,927 0.09% 2,176,103
2009-06-01 2009-05-27 7.508 272,629 +5,927 0.09% 2,047,000
2009-05-26 2009-05-22 7.002 266,702 -65,194 0.08% 1,867,498
2009-05-13 2009-05-11 7.508 331,896 +20,743 0.11% 2,491,999
2009-05-11 2009-05-07 6.648 311,153 +11,854 0.10% 2,068,503
2009-05-07 2009-05-05 6.293 299,299 +763 0.10% 1,883,404
2009-04-29 2009-04-27 5.633 298,536 -23,646 0.10% 1,681,652
2009-04-23 2009-04-21 6.563 322,182 +14,779 0.10% 2,114,600
2009-04-17 2009-04-15 6.090 307,403 +29,558 0.10% 1,872,000
2009-04-16 2009-04-14 6.039 277,845 +11,823 0.09% 1,677,900
2009-04-06 2009-04-02 5.853 266,022 +29,558 0.08% 1,557,001
2009-04-03 2009-04-01 5.599 236,464 +5,912 0.08% 1,324,001
2009-02-12 2009-02-10 5.396 230,552 -118,232 0.07% 1,244,098
2009-02-11 2009-02-09 5.159 348,784 +118,232 0.11% 1,799,499
2008-12-01 2008-11-27 4.212 230,552 -5,912 0.07% 971,099
2008-11-20 2008-11-18 4.060 236,464 -23,646 0.08% 960,001
2008-11-10 2008-11-06 3.569 260,110 -23,647 0.08% 928,399
2008-11-03 2008-10-30 3.975 283,757 +47,293 0.09% 1,128,001
2008-10-21 2008-10-17 5.126 236,464 +2,956 0.08% 1,212,001
2008-10-02 2008-09-29 6.792 233,508 +871 0.07% 1,585,917
2008-09-29 2008-09-25 7.301 232,637 -2,945 0.07% 1,698,502
2008-09-24 2008-09-22 5.518 235,582 +58,896 0.08% 1,300,002
2008-09-19 2008-09-17 3.735 176,686 +5,889 0.06% 659,999
2008-08-14 2008-08-12 5.688 170,797 +5,890 0.05% 971,502
2008-07-25 2008-07-23 7.522 164,907 +5,889 0.05% 1,240,399
2008-06-20 2008-06-18 9.050 159,018 -5,889 0.05% 1,439,104
2008-05-08 2008-05-06 12.423 164,907 +2,183 0.05% 2,048,714
2008-05-06 2008-05-02 12.750 162,724 -2,906 0.05% 2,074,794
2008-04-28 2008-04-24 12.905 165,630 -8,718 0.05% 2,137,496
2008-04-10 2008-04-08 10.995 174,348 -11,623 0.06% 1,917,004
2008-03-27 2008-03-25 8.466 185,971 +2,906 0.06% 1,574,401
2008-03-19 2008-03-17 7.743 183,065 +5,812 0.06% 1,417,500
2008-03-06 2008-03-04 11.890 177,253 +11,623 0.06% 2,107,545
2008-02-22 2008-02-20 12.682 165,630 -26,152 0.05% 2,100,446
2008-02-21 2008-02-19 11.993 191,782 -11,624 0.06% 2,300,095
2008-02-04 2008-01-31 9.636 203,406 +5,812 0.07% 1,960,004
2008-01-29 2008-01-25 12.355 197,594 +26,152 0.06% 2,441,200
2008-01-24 2008-01-22 10.324 171,442 +29,058 0.06% 1,770,001
2008-01-23 2008-01-21 11.615 142,384 +142,384 0.05% 1,653,751
2008-01-22 2008-01-18 12.509 0 -127,855
2008-01-17 2008-01-15 13.060 127,855 -2,906 0.04% 1,669,801
2008-01-03 2007-12-31 13.421 130,761 -2,906 0.04% 1,755,003
2007-12-21 2007-12-19 11.477 133,667 +5,812 0.04% 1,534,105
2007-12-03 2007-11-29 15.830 127,855 +2,906 0.04% 2,024,001
2007-11-26 2007-11-22 14.678 124,949 +2,906 0.04% 1,833,948
2007-11-14 2007-11-12 16.209 122,043 +2,905 0.04% 1,978,194
2007-11-08 2007-11-06 20.132 119,138 -2,905 0.04% 2,398,509
2007-11-07 2007-11-05 20.167 122,043 +5,811 0.04% 2,461,193
2007-11-05 2007-11-01 26.499 116,232 -17,435 0.04% 3,080,006
2007-10-31 2007-10-29 22.163 133,667 -2,905 0.04% 2,962,410
2007-10-25 2007-10-23 22.816 136,572 +2,905 0.04% 3,116,092
2007-10-18 2007-10-16 23.402 133,667 +5,812 0.04% 3,128,011
2007-10-15 2007-10-11 26.051 127,855 +2,906 0.04% 3,330,801
2007-10-05 2007-10-03 29.596 124,949 +2,906 0.04% 3,697,995
2007-10-03 2007-09-28 27.497 122,043 -5,812 0.04% 3,355,790
2007-10-02 2007-09-27 26.155 127,855 +5,812 0.04% 3,344,001
2007-09-24 2007-09-20 22.197 122,043 +17,434 0.04% 2,708,992
2007-09-20 2007-09-18 22.954 104,609 -17,434 0.03% 2,401,209
2007-09-06 2007-09-04 23.195 122,043 -5,812 0.04% 2,830,791
2007-09-04 2007-08-31 23.711 127,855 -2,906 0.04% 3,031,601
2007-08-31 2007-08-29 21.818 130,761 +5,812 0.04% 2,853,005
2007-08-30 2007-08-28 19.960 124,949 -5,812 0.04% 2,493,997
2007-08-28 2007-08-24 16.691 130,761 -17,435 0.04% 2,182,504
2007-08-27 2007-08-23 15.091 148,196 -61,021 0.05% 2,236,384
2007-08-24 2007-08-22 15.868 209,217 -31,136 0.07% 3,319,792
2007-08-21 2007-08-17 8.789 240,353 -8,688 0.08% 2,112,349
2007-08-02 2007-07-31 11.741 249,041 +2,896 0.08% 2,924,005
2007-08-01 2007-07-30 11.499 246,145 +2,896 0.08% 2,830,503
2007-07-24 2007-07-20 11.879 243,249 +17,375 0.08% 2,889,601
2007-07-10 2007-07-06 12.345 225,874 -5,792 0.07% 2,788,500
2007-06-27 2007-06-25 12.311 231,666 +57,917 0.08% 2,852,005
2007-06-26 2007-06-22 13.468 173,749 0.06% 2,339,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top