History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.780 | 166,375 | +0 | 0.01% | 296,148 |
| 2025-10-13 | 2025-10-09 | 1.840 | 166,375 | +0 | 0.01% | 306,130 |
| 2025-10-10 | 2025-10-08 | 1.850 | 166,375 | +0 | 0.01% | 307,794 |
| 2025-10-09 | 2025-10-06 | 1.880 | 166,375 | +0 | 0.01% | 312,785 |
| 2025-10-08 | 2025-10-03 | 1.930 | 166,375 | +0 | 0.01% | 321,104 |
| 2025-10-06 | 2025-10-02 | 1.900 | 166,375 | +0 | 0.01% | 316,112 |
| 2025-10-03 | 2025-09-30 | 1.950 | 166,375 | +0 | 0.01% | 324,431 |
| 2025-10-02 | 2025-09-29 | 1.920 | 166,375 | +0 | 0.01% | 319,440 |
| 2025-09-30 | 2025-09-26 | 1.710 | 166,375 | +0 | 0.01% | 284,501 |
| 2025-09-29 | 2025-09-25 | 1.770 | 166,375 | +0 | 0.01% | 294,484 |
| 2025-09-26 | 2025-09-24 | 1.770 | 166,375 | +0 | 0.01% | 294,484 |
| 2025-09-25 | 2025-09-23 | 1.770 | 166,375 | +0 | 0.01% | 294,484 |
| 2025-09-24 | 2025-09-22 | 1.880 | 166,375 | +0 | 0.01% | 312,785 |
| 2025-09-23 | 2025-09-19 | 1.910 | 166,375 | +0 | 0.01% | 317,776 |
| 2025-09-22 | 2025-09-18 | 1.850 | 166,375 | +0 | 0.01% | 307,794 |
| 2025-09-19 | 2025-09-17 | 1.950 | 166,375 | +0 | 0.01% | 324,431 |
| 2025-09-18 | 2025-09-16 | 1.860 | 166,375 | +0 | 0.01% | 309,458 |
| 2025-09-17 | 2025-09-15 | 1.880 | 166,375 | +0 | 0.01% | 312,785 |
| 2025-09-16 | 2025-09-12 | 1.920 | 166,375 | +0 | 0.01% | 319,440 |
| 2025-09-15 | 2025-09-11 | 1.930 | 166,375 | +0 | 0.01% | 321,104 |
| 2025-09-12 | 2025-09-10 | 1.950 | 166,375 | +0 | 0.01% | 324,431 |
| 2025-09-11 | 2025-09-09 | 1.890 | 166,375 | +0 | 0.01% | 314,449 |
| 2025-09-10 | 2025-09-08 | 1.870 | 166,375 | +0 | 0.01% | 311,121 |
| 2025-09-09 | 2025-09-05 | 1.910 | 166,375 | +0 | 0.01% | 317,776 |
| 2025-09-08 | 2025-09-04 | 1.910 | 166,375 | +0 | 0.01% | 317,776 |
| 2025-09-05 | 2025-09-03 | 1.870 | 166,375 | +0 | 0.01% | 311,121 |
| 2025-09-04 | 2025-09-02 | 1.890 | 166,375 | +0 | 0.01% | 314,449 |
| 2025-09-03 | 2025-09-01 | 1.920 | 166,375 | +0 | 0.01% | 319,440 |
| 2025-09-02 | 2025-08-29 | 2.000 | 166,375 | +0 | 0.01% | 332,750 |
| 2025-09-01 | 2025-08-28 | 1.980 | 166,375 | +0 | 0.01% | 329,422 |
| 2025-08-29 | 2025-08-27 | 1.910 | 166,375 | +0 | 0.01% | 317,776 |
| 2025-08-28 | 2025-08-26 | 2.030 | 166,375 | +0 | 0.01% | 337,741 |
| 2025-08-27 | 2025-08-25 | 2.100 | 166,375 | +0 | 0.01% | 349,388 |
| 2025-08-26 | 2025-08-22 | 2.110 | 166,375 | +0 | 0.01% | 351,051 |
| 2025-08-25 | 2025-08-21 | 2.090 | 166,375 | +0 | 0.01% | 347,724 |
| 2025-08-22 | 2025-08-20 | 2.050 | 166,375 | +0 | 0.01% | 341,069 |
| 2025-08-21 | 2025-08-19 | 2.070 | 166,375 | +0 | 0.01% | 344,396 |
| 2025-08-20 | 2025-08-18 | 2.150 | 166,375 | +0 | 0.01% | 357,706 |
| 2025-08-19 | 2025-08-15 | 2.170 | 166,375 | +0 | 0.01% | 361,034 |
| 2025-08-18 | 2025-08-14 | 2.030 | 166,375 | +0 | 0.01% | 337,741 |
| 2025-08-15 | 2025-08-13 | 2.030 | 166,375 | +0 | 0.01% | 337,741 |
| 2025-08-14 | 2025-08-12 | 1.890 | 166,375 | +0 | 0.01% | 314,449 |
| 2025-08-13 | 2025-08-11 | 1.850 | 166,375 | +0 | 0.01% | 307,794 |
| 2025-08-12 | 2025-08-08 | 1.850 | 166,375 | +0 | 0.01% | 307,794 |
| 2025-08-11 | 2025-08-07 | 1.890 | 166,375 | +0 | 0.01% | 314,449 |
| 2025-08-08 | 2025-08-06 | 1.880 | 166,375 | +0 | 0.01% | 312,785 |
| 2025-08-07 | 2025-08-05 | 1.920 | 166,375 | +0 | 0.01% | 319,440 |
| 2025-08-06 | 2025-08-04 | 1.930 | 166,375 | +0 | 0.01% | 321,104 |
| 2025-08-05 | 2025-08-01 | 1.870 | 166,375 | +0 | 0.01% | 311,121 |
| 2025-08-04 | 2025-07-31 | 2.110 | 166,375 | +0 | 0.01% | 351,051 |
| 2025-08-01 | 2025-07-30 | 2.120 | 166,375 | +0 | 0.01% | 352,715 |
| 2025-07-31 | 2025-07-29 | 2.160 | 166,375 | +0 | 0.01% | 359,370 |
| 2025-07-30 | 2025-07-28 | 2.200 | 166,375 | +0 | 0.01% | 366,025 |
| 2025-07-29 | 2025-07-25 | 2.050 | 166,375 | +0 | 0.01% | 341,069 |
| 2025-07-28 | 2025-07-24 | 2.120 | 166,375 | +0 | 0.01% | 352,715 |
| 2025-07-25 | 2025-07-23 | 2.040 | 166,375 | +0 | 0.01% | 339,405 |
| 2025-07-24 | 2025-07-22 | 2.050 | 166,375 | +0 | 0.01% | 341,069 |
| 2025-07-23 | 2025-07-21 | 2.130 | 166,375 | +0 | 0.01% | 354,379 |
| 2025-07-22 | 2025-07-18 | 2.210 | 166,375 | +0 | 0.01% | 367,689 |
| 2025-07-21 | 2025-07-17 | 2.120 | 166,375 | +0 | 0.01% | 352,715 |
| 2025-07-18 | 2025-07-16 | 2.150 | 166,375 | +0 | 0.01% | 357,706 |
| 2025-07-17 | 2025-07-15 | 2.130 | 166,375 | +0 | 0.01% | 354,379 |
| 2025-07-16 | 2025-07-14 | 2.240 | 166,375 | +0 | 0.01% | 372,680 |
| 2025-07-15 | 2025-07-11 | 2.350 | 166,375 | +0 | 0.01% | 390,981 |
| 2025-07-14 | 2025-07-10 | 2.210 | 166,375 | +0 | 0.01% | 367,689 |
| 2025-07-11 | 2025-07-09 | 1.850 | 166,375 | +0 | 0.01% | 307,794 |
| 2025-07-10 | 2025-07-08 | 2.070 | 166,375 | +0 | 0.01% | 344,396 |
| 2025-07-09 | 2025-07-07 | 1.730 | 166,375 | +0 | 0.01% | 287,829 |
| 2025-07-08 | 2025-07-04 | 1.700 | 166,375 | +0 | 0.01% | 282,838 |
| 2025-07-07 | 2025-07-03 | 1.610 | 166,375 | +0 | 0.01% | 267,864 |
| 2025-07-04 | 2025-07-02 | 1.600 | 166,375 | +0 | 0.01% | 266,200 |
| 2025-07-03 | 2025-06-30 | 1.710 | 166,375 | +0 | 0.01% | 284,501 |
| 2025-07-02 | 2025-06-27 | 1.690 | 166,375 | +0 | 0.01% | 281,174 |
| 2025-06-30 | 2025-06-26 | 1.760 | 166,375 | +0 | 0.01% | 292,820 |
| 2025-06-27 | 2025-06-25 | 1.890 | 166,375 | +0 | 0.01% | 314,449 |
| 2025-06-26 | 2025-06-24 | 1.330 | 166,375 | +0 | 0.01% | 221,279 |
| 2025-06-25 | 2025-06-23 | 1.280 | 166,375 | +0 | 0.01% | 212,960 |
| 2025-06-24 | 2025-06-20 | 1.260 | 166,375 | +0 | 0.01% | 209,632 |
| 2025-06-23 | 2025-06-19 | 1.250 | 166,375 | +0 | 0.01% | 207,969 |
| 2025-06-20 | 2025-06-18 | 1.280 | 166,375 | +0 | 0.01% | 212,960 |
| 2025-06-19 | 2025-06-17 | 1.310 | 166,375 | +0 | 0.01% | 217,951 |
| 2025-06-18 | 2025-06-16 | 1.350 | 166,375 | +0 | 0.01% | 224,606 |
| 2025-06-17 | 2025-06-13 | 1.290 | 166,375 | +0 | 0.01% | 214,624 |
| 2025-06-16 | 2025-06-12 | 1.340 | 166,375 | +0 | 0.01% | 222,942 |
| 2025-06-13 | 2025-06-11 | 1.370 | 166,375 | +0 | 0.01% | 227,934 |
| 2025-06-12 | 2025-06-10 | 1.290 | 166,375 | +0 | 0.01% | 214,624 |
| 2025-06-11 | 2025-06-09 | 1.320 | 166,375 | +0 | 0.01% | 219,615 |
| 2025-06-10 | 2025-06-06 | 1.260 | 166,375 | +0 | 0.01% | 209,632 |
| 2025-06-09 | 2025-06-05 | 1.310 | 166,375 | +0 | 0.01% | 217,951 |
| 2025-06-06 | 2025-06-04 | 1.250 | 166,375 | +0 | 0.01% | 207,969 |
| 2025-06-05 | 2025-06-03 | 1.210 | 166,375 | +0 | 0.01% | 201,314 |
| 2025-06-04 | 2025-06-02 | 1.200 | 166,375 | +0 | 0.01% | 199,650 |
| 2025-06-03 | 2025-05-30 | 1.230 | 166,375 | +0 | 0.01% | 204,641 |
| 2025-06-02 | 2025-05-29 | 1.290 | 166,375 | +0 | 0.01% | 214,624 |
| 2025-05-30 | 2025-05-28 | 1.180 | 166,375 | +0 | 0.01% | 196,322 |
| 2025-05-29 | 2025-05-27 | 1.190 | 166,375 | +0 | 0.01% | 197,986 |
| 2025-05-28 | 2025-05-26 | 1.180 | 166,375 | +0 | 0.01% | 196,322 |
| 2025-05-27 | 2025-05-23 | 1.200 | 166,375 | +0 | 0.01% | 199,650 |
| 2025-05-26 | 2025-05-22 | 1.200 | 166,375 | +0 | 0.01% | 199,650 |
| 2025-05-23 | 2025-05-21 | 1.230 | 166,375 | +0 | 0.01% | 204,641 |
| 2025-05-22 | 2025-05-20 | 1.250 | 166,375 | +0 | 0.01% | 207,969 |
| 2025-05-21 | 2025-05-19 | 1.240 | 166,375 | +0 | 0.01% | 206,305 |
| 2025-05-20 | 2025-05-16 | 1.250 | 166,375 | +0 | 0.01% | 207,969 |
| 2025-05-19 | 2025-05-15 | 1.290 | 166,375 | +0 | 0.01% | 214,624 |
| 2025-05-16 | 2025-05-14 | 1.340 | 166,375 | +0 | 0.01% | 222,942 |
| 2025-05-15 | 2025-05-13 | 1.270 | 166,375 | +0 | 0.01% | 211,296 |
| 2025-05-14 | 2025-05-12 | 1.320 | 166,375 | +0 | 0.01% | 219,615 |
| 2025-05-13 | 2025-05-09 | 1.230 | 166,375 | +0 | 0.01% | 204,641 |
| 2025-05-12 | 2025-05-08 | 1.260 | 166,375 | +0 | 0.01% | 209,632 |
| 2025-05-09 | 2025-05-07 | 1.280 | 166,375 | +0 | 0.01% | 212,960 |
| 2025-05-08 | 2025-05-06 | 1.190 | 166,375 | +0 | 0.01% | 197,986 |
| 2025-05-07 | 2025-05-02 | 1.160 | 166,375 | +0 | 0.01% | 192,995 |
| 2025-05-06 | 2025-04-30 | 1.140 | 166,375 | +0 | 0.01% | 189,667 |
| 2025-05-02 | 2025-04-29 | 1.150 | 166,375 | +0 | 0.01% | 191,331 |
| 2025-04-30 | 2025-04-28 | 1.190 | 166,375 | +0 | 0.01% | 197,986 |
| 2025-04-29 | 2025-04-25 | 1.170 | 166,375 | +0 | 0.01% | 194,659 |
| 2025-04-28 | 2025-04-24 | 1.130 | 166,375 | +0 | 0.01% | 188,004 |
| 2025-04-25 | 2025-04-23 | 1.160 | 166,375 | +0 | 0.01% | 192,995 |
| 2025-04-24 | 2025-04-22 | 1.130 | 166,375 | +0 | 0.01% | 188,004 |
| 2025-04-23 | 2025-04-17 | 1.130 | 166,375 | +0 | 0.01% | 188,004 |
| 2025-04-22 | 2025-04-16 | 1.110 | 166,375 | +0 | 0.01% | 184,676 |
| 2025-04-17 | 2025-04-15 | 1.140 | 166,375 | +0 | 0.01% | 189,667 |
| 2025-04-16 | 2025-04-14 | 1.180 | 166,375 | +0 | 0.01% | 196,322 |
| 2025-04-15 | 2025-04-11 | 1.160 | 166,375 | +0 | 0.01% | 192,995 |
| 2025-04-14 | 2025-04-10 | 1.140 | 166,375 | +0 | 0.01% | 189,667 |
| 2025-04-11 | 2025-04-09 | 1.120 | 166,375 | +0 | 0.01% | 186,340 |
| 2025-04-10 | 2025-04-08 | 1.120 | 166,375 | +0 | 0.01% | 186,340 |
| 2025-04-09 | 2025-04-07 | 1.030 | 166,375 | +0 | 0.01% | 171,366 |
| 2025-04-08 | 2025-04-03 | 1.390 | 166,375 | +0 | 0.01% | 231,261 |
| 2025-04-07 | 2025-04-02 | 1.390 | 166,375 | +0 | 0.01% | 231,261 |
| 2025-04-03 | 2025-04-01 | 1.350 | 166,375 | +0 | 0.01% | 224,606 |
| 2025-04-02 | 2025-03-31 | 1.310 | 166,375 | +0 | 0.01% | 217,951 |
| 2025-04-01 | 2025-03-28 | 1.370 | 166,375 | +0 | 0.01% | 227,934 |
| 2025-03-31 | 2025-03-27 | 1.400 | 166,375 | +0 | 0.01% | 232,925 |
| 2025-03-28 | 2025-03-26 | 1.450 | 166,375 | +0 | 0.01% | 241,244 |
| 2025-03-27 | 2025-03-25 | 1.440 | 166,375 | +0 | 0.01% | 239,580 |
| 2025-03-26 | 2025-03-24 | 1.480 | 166,375 | +0 | 0.01% | 246,235 |
| 2025-03-25 | 2025-03-21 | 1.480 | 166,375 | +0 | 0.01% | 246,235 |
| 2025-03-24 | 2025-03-20 | 1.550 | 166,375 | +0 | 0.01% | 257,881 |
| 2025-03-21 | 2025-03-19 | 1.570 | 166,375 | +0 | 0.01% | 261,209 |
| 2025-03-20 | 2025-03-18 | 1.590 | 166,375 | +0 | 0.01% | 264,536 |
| 2025-03-19 | 2025-03-17 | 1.610 | 166,375 | +0 | 0.01% | 267,864 |
| 2025-03-18 | 2025-03-14 | 1.640 | 166,375 | +0 | 0.01% | 272,855 |
| 2025-03-17 | 2025-03-13 | 1.540 | 166,375 | -10,000 | 0.01% | 256,218 |
| 2025-02-28 | 2025-02-26 | 1.740 | 176,375 | +10,000 | 0.01% | 306,892 |
| 2024-11-13 | 2024-11-11 | 1.930 | 166,375 | -10,000 | 0.01% | 321,104 |
| 2024-11-12 | 2024-11-08 | 2.050 | 176,375 | +10,000 | 0.01% | 361,569 |
| 2024-10-24 | 2024-10-22 | 1.770 | 166,375 | -50,000 | 0.01% | 294,484 |
| 2024-10-08 | 2024-10-04 | 2.650 | 216,375 | -5,000 | 0.01% | 573,394 |
| 2024-10-07 | 2024-10-03 | 3.010 | 221,375 | -50,000 | 0.01% | 666,339 |
| 2024-10-04 | 2024-10-02 | 2.540 | 271,375 | -10,000 | 0.02% | 689,292 |
| 2024-08-14 | 2024-08-12 | 0.310 | 281,375 | -15,000 | 0.02% | 87,226 |
| 2022-10-06 | 2022-10-03 | 0.455 | 296,375 | +20,000 | 0.02% | 134,851 |
| 2022-06-08 | 2022-06-06 | 0.690 | 276,375 | -10,000 | 0.02% | 190,699 |
| 2022-05-10 | 2022-05-05 | 0.760 | 286,375 | -10,000 | 0.02% | 217,645 |
| 2022-04-28 | 2022-04-26 | 0.710 | 296,375 | +20,000 | 0.02% | 210,426 |
| 2021-09-14 | 2021-09-10 | 1.260 | 276,375 | +20,000 | 0.02% | 348,232 |
| 2021-05-25 | 2021-05-21 | 1.041 | 256,375 | +550 | 0.02% | 266,947 |
| 2021-01-20 | 2021-01-18 | 1.135 | 255,825 | -19,208 | 0.02% | 290,348 |
| 2021-01-15 | 2021-01-13 | 1.166 | 275,033 | +9,604 | 0.02% | 320,740 |
| 2021-01-12 | 2021-01-08 | 1.166 | 265,429 | +9,604 | 0.02% | 309,539 |
| 2020-07-10 | 2020-07-08 | 1.302 | 255,825 | +28,811 | 0.02% | 332,968 |
| 2020-06-16 | 2020-06-12 | 0.843 | 227,014 | -19,208 | 0.02% | 191,464 |
| 2020-06-02 | 2020-05-29 | 0.802 | 246,222 | +19,208 | 0.02% | 197,409 |
| 2020-05-26 | 2020-05-22 | 0.939 | 227,014 | +8,013 | 0.02% | 213,170 |
| 2020-01-15 | 2020-01-13 | 1.436 | 219,001 | -55,590 | 0.02% | 314,378 |
| 2019-08-08 | 2019-08-06 | 1.295 | 274,591 | -4,633 | 0.02% | 355,650 |
| 2019-08-07 | 2019-08-05 | 1.371 | 279,224 | +4,633 | 0.02% | 382,746 |
| 2019-06-11 | 2019-06-06 | 1.597 | 274,591 | -185,300 | 0.02% | 438,634 |
| 2019-05-15 | 2019-05-10 | 1.879 | 459,891 | +5,541 | 0.03% | 864,176 |
| 2019-03-14 | 2019-03-12 | 2.513 | 454,350 | +9,153 | 0.03% | 1,141,661 |
| 2019-03-04 | 2019-02-28 | 2.469 | 445,197 | -9,153 | 0.03% | 1,099,207 |
| 2019-02-28 | 2019-02-26 | 2.513 | 454,350 | +9,153 | 0.03% | 1,141,661 |
| 2019-02-27 | 2019-02-25 | 2.698 | 445,197 | +9,153 | 0.03% | 1,201,346 |
| 2019-02-26 | 2019-02-22 | 2.480 | 436,044 | +91,534 | 0.03% | 1,081,372 |
| 2019-02-13 | 2019-02-11 | 1.977 | 344,510 | +91,534 | 0.05% | 681,239 |
| 2019-01-25 | 2019-01-23 | 1.824 | 252,976 | -45,767 | 0.03% | 461,546 |
| 2018-10-09 | 2018-10-05 | 1.781 | 298,743 | +4,577 | 0.04% | 531,991 |
| 2018-06-28 | 2018-06-26 | 2.251 | 294,166 | -27,461 | 0.04% | 662,031 |
| 2018-05-31 | 2018-05-29 | 2.567 | 321,627 | -13,730 | 0.04% | 825,732 |
| 2018-05-15 | 2018-05-11 | 2.688 | 335,357 | +8,180 | 0.05% | 901,284 |
| 2018-03-28 | 2018-03-26 | 2.732 | 327,177 | +17,860 | 0.05% | 893,954 |
| 2018-03-01 | 2018-02-27 | 2.979 | 309,317 | -8,930 | 0.04% | 921,358 |
| 2018-01-29 | 2018-01-25 | 3.550 | 318,247 | +13,395 | 0.04% | 1,129,709 |
| 2018-01-26 | 2018-01-24 | 3.695 | 304,852 | +8,930 | 0.04% | 1,126,538 |
| 2017-08-08 | 2017-08-04 | 3.550 | 295,922 | -4,465 | 0.04% | 1,050,460 |
| 2017-07-28 | 2017-07-26 | 3.292 | 300,387 | +13,395 | 0.04% | 988,943 |
| 2017-05-19 | 2017-05-17 | 3.292 | 286,992 | +8,930 | 0.04% | 944,844 |
| 2017-05-16 | 2017-05-12 | 3.325 | 278,062 | +3,671 | 0.04% | 924,535 |
| 2017-04-25 | 2017-04-21 | 3.438 | 274,391 | +4,406 | 0.04% | 943,467 |
| 2017-03-28 | 2017-03-24 | 3.881 | 269,985 | -4,406 | 0.04% | 1,047,804 |
| 2017-03-20 | 2017-03-16 | 4.006 | 274,391 | -8,812 | 0.04% | 1,099,155 |
| 2017-02-14 | 2017-02-10 | 4.165 | 283,203 | -8,812 | 0.04% | 1,179,446 |
| 2017-01-17 | 2017-01-13 | 3.847 | 292,015 | +8,812 | 0.04% | 1,123,360 |
| 2017-01-11 | 2017-01-09 | 3.779 | 283,203 | +8,812 | 0.04% | 1,070,179 |
| 2016-12-28 | 2016-12-22 | 3.813 | 274,391 | -22,030 | 0.04% | 1,046,221 |
| 2016-12-15 | 2016-12-13 | 4.278 | 296,421 | -8,813 | 0.04% | 1,268,132 |
| 2016-12-09 | 2016-12-07 | 4.414 | 305,234 | +13,219 | 0.04% | 1,347,401 |
| 2016-12-08 | 2016-12-06 | 4.550 | 292,015 | +8,812 | 0.04% | 1,328,813 |
| 2016-12-01 | 2016-11-29 | 4.948 | 283,203 | +8,812 | 0.04% | 1,401,195 |
| 2016-11-30 | 2016-11-28 | 4.959 | 274,391 | -8,812 | 0.04% | 1,360,710 |
| 2016-11-25 | 2016-11-23 | 4.948 | 283,203 | +8,812 | 0.04% | 1,401,195 |
| 2016-11-07 | 2016-11-03 | 4.766 | 274,391 | +8,812 | 0.04% | 1,307,776 |
| 2016-11-03 | 2016-11-01 | 4.891 | 265,579 | -8,812 | 0.04% | 1,298,929 |
| 2016-10-20 | 2016-10-18 | 4.948 | 274,391 | -4,406 | 0.04% | 1,357,596 |
| 2016-10-19 | 2016-10-17 | 4.857 | 278,797 | +4,406 | 0.04% | 1,354,086 |
| 2016-10-13 | 2016-10-11 | 4.948 | 274,391 | -4,406 | 0.04% | 1,357,596 |
| 2016-10-12 | 2016-10-07 | 4.902 | 278,797 | -17,624 | 0.04% | 1,366,741 |
| 2016-10-04 | 2016-09-30 | 4.596 | 296,421 | -8,813 | 0.04% | 1,362,317 |
| 2016-09-30 | 2016-09-28 | 4.641 | 305,234 | +8,813 | 0.04% | 1,416,676 |
| 2016-09-29 | 2016-09-27 | 4.641 | 296,421 | +8,812 | 0.04% | 1,375,772 |
| 2016-09-02 | 2016-08-31 | 4.675 | 287,609 | -8,812 | 0.04% | 1,344,665 |
| 2016-08-19 | 2016-08-17 | 4.687 | 296,421 | +8,812 | 0.04% | 1,389,227 |
| 2016-08-18 | 2016-08-16 | 5.050 | 287,609 | -4,406 | 0.04% | 1,452,368 |
| 2016-08-17 | 2016-08-15 | 5.129 | 292,015 | -17,625 | 0.04% | 1,497,814 |
| 2016-08-15 | 2016-08-11 | 4.823 | 309,640 | +17,625 | 0.04% | 1,493,345 |
| 2016-06-08 | 2016-06-06 | 4.460 | 292,015 | -4,406 | 0.04% | 1,302,303 |
| 2016-05-27 | 2016-05-25 | 3.938 | 296,421 | +4,406 | 0.04% | 1,167,220 |
| 2016-05-24 | 2016-05-20 | 3.870 | 292,015 | -8,812 | 0.04% | 1,129,988 |
| 2016-05-18 | 2016-05-16 | 4.235 | 300,827 | -8,813 | 0.04% | 1,274,106 |
| 2016-05-17 | 2016-05-13 | 4.131 | 309,640 | +7,656 | 0.04% | 1,279,006 |
| 2016-05-11 | 2016-05-09 | 4.212 | 301,984 | +8,595 | 0.04% | 1,271,979 |
| 2016-04-25 | 2016-04-21 | 4.468 | 293,389 | -34,378 | 0.04% | 1,310,878 |
| 2016-04-22 | 2016-04-20 | 4.363 | 327,767 | -17,188 | 0.05% | 1,430,157 |
| 2016-04-20 | 2016-04-18 | 4.340 | 344,955 | +8,594 | 0.05% | 1,497,127 |
| 2016-04-19 | 2016-04-15 | 4.422 | 336,361 | +17,189 | 0.05% | 1,487,224 |
| 2016-04-18 | 2016-04-14 | 4.491 | 319,172 | +17,188 | 0.05% | 1,433,506 |
| 2016-04-06 | 2016-04-01 | 4.352 | 301,984 | +8,595 | 0.04% | 1,314,144 |
| 2016-01-08 | 2016-01-06 | 4.305 | 293,389 | +4,297 | 0.04% | 1,263,086 |
| 2015-12-21 | 2015-12-17 | 4.584 | 289,092 | +17,188 | 0.04% | 1,325,316 |
| 2015-12-10 | 2015-12-08 | 4.561 | 271,904 | +8,595 | 0.04% | 1,240,192 |
| 2015-10-23 | 2015-10-20 | 4.026 | 263,309 | -25,783 | 0.04% | 1,060,057 |
| 2015-10-20 | 2015-10-16 | 4.119 | 289,092 | +25,783 | 0.04% | 1,190,767 |
| 2015-09-14 | 2015-09-10 | 3.758 | 263,309 | -4,297 | 0.04% | 989,590 |
| 2015-09-02 | 2015-08-31 | 3.537 | 267,606 | -4,298 | 0.04% | 946,579 |
| 2015-09-01 | 2015-08-28 | 3.688 | 271,904 | -8,594 | 0.04% | 1,002,910 |
| 2015-08-31 | 2015-08-27 | 3.642 | 280,498 | -4,297 | 0.04% | 1,021,554 |
| 2015-08-26 | 2015-08-24 | 3.188 | 284,795 | +17,189 | 0.04% | 907,967 |
| 2015-08-24 | 2015-08-20 | 3.944 | 267,606 | +4,297 | 0.04% | 1,055,560 |
| 2015-08-12 | 2015-08-10 | 4.724 | 263,309 | -8,595 | 0.04% | 1,243,882 |
| 2015-08-03 | 2015-07-30 | 4.538 | 271,904 | +8,595 | 0.04% | 1,233,865 |
| 2015-07-14 | 2015-07-10 | 5.352 | 263,309 | -8,595 | 0.04% | 1,409,324 |
| 2015-07-13 | 2015-07-09 | 4.771 | 271,904 | +4,298 | 0.04% | 1,297,140 |
| 2015-07-09 | 2015-07-07 | 4.363 | 267,606 | +8,594 | 0.04% | 1,167,655 |
| 2015-07-08 | 2015-07-06 | 5.143 | 259,012 | +25,783 | 0.04% | 1,332,077 |
| 2015-07-07 | 2015-07-03 | 5.818 | 233,229 | +60,160 | 0.03% | 1,356,875 |
| 2015-05-19 | 2015-05-15 | 9.053 | 173,069 | +1,129 | 0.03% | 1,566,847 |
| 2015-05-11 | 2015-05-07 | 8.772 | 171,940 | -4,270 | 0.03% | 1,508,295 |
| 2015-05-07 | 2015-05-05 | 8.948 | 176,210 | +4,270 | 0.03% | 1,576,709 |
| 2015-05-04 | 2015-04-29 | 9.709 | 171,940 | -4,270 | 0.03% | 1,669,395 |
| 2015-04-24 | 2015-04-22 | 10.096 | 176,210 | -29,884 | 0.03% | 1,778,957 |
| 2015-04-22 | 2015-04-20 | 9.276 | 206,094 | +4,270 | 0.03% | 1,911,693 |
| 2015-04-21 | 2015-04-17 | 10.072 | 201,824 | -12,808 | 0.03% | 2,032,820 |
| 2015-04-17 | 2015-04-15 | 10.107 | 214,632 | +4,269 | 0.03% | 2,169,367 |
| 2015-04-16 | 2015-04-14 | 10.178 | 210,363 | +4,269 | 0.03% | 2,141,001 |
| 2015-04-15 | 2015-04-13 | 10.681 | 206,094 | -21,345 | 0.03% | 2,201,344 |
| 2015-04-14 | 2015-04-10 | 9.744 | 227,439 | -85,384 | 0.03% | 2,216,236 |
| 2015-04-10 | 2015-04-08 | 9.065 | 312,823 | +86,558 | 0.05% | 2,835,746 |
| 2015-04-09 | 2015-04-02 | 7.566 | 226,265 | -42,692 | 0.03% | 1,711,897 |
| 2015-04-02 | 2015-03-31 | 7.320 | 268,957 | -4,269 | 0.04% | 1,968,750 |
| 2015-03-26 | 2015-03-24 | 6.980 | 273,226 | -17,077 | 0.04% | 1,907,199 |
| 2015-03-23 | 2015-03-19 | 6.957 | 290,303 | -4,269 | 0.04% | 2,019,601 |
| 2015-03-13 | 2015-03-11 | 6.102 | 294,572 | -4,269 | 0.04% | 1,797,450 |
| 2015-03-06 | 2015-03-04 | 6.769 | 298,841 | +17,077 | 0.04% | 2,022,999 |
| 2015-02-04 | 2015-02-02 | 7.320 | 281,764 | +4,269 | 0.04% | 2,062,496 |
| 2015-02-02 | 2015-01-29 | 7.226 | 277,495 | +8,538 | 0.04% | 2,005,248 |
| 2015-01-29 | 2015-01-27 | 7.777 | 268,957 | +4,269 | 0.04% | 2,091,600 |
| 2015-01-28 | 2015-01-26 | 8.421 | 264,688 | +8,538 | 0.04% | 2,228,901 |
| 2015-01-26 | 2015-01-22 | 9.463 | 256,150 | -8,538 | 0.04% | 2,424,004 |
| 2015-01-21 | 2015-01-19 | 6.652 | 264,688 | +4,269 | 0.04% | 1,760,801 |
| 2015-01-19 | 2015-01-15 | 7.988 | 260,419 | +89,653 | 0.04% | 2,080,102 |
| 2015-01-12 | 2015-01-08 | 8.198 | 170,766 | -17,077 | 0.04% | 1,399,997 |
| 2014-12-15 | 2014-12-11 | 9.405 | 187,843 | +8,538 | 0.04% | 1,766,600 |
| 2014-12-12 | 2014-12-10 | 15.032 | 179,305 | -17,076 | 0.04% | 2,695,242 |
| 2014-12-11 | 2014-12-09 | 15.971 | 196,381 | +62,264 | 0.04% | 3,136,417 |
| 2014-12-09 | 2014-12-05 | 11.806 | 134,117 | +41,512 | 0.04% | 1,583,395 |
| 2014-12-05 | 2014-12-03 | 7.688 | 92,605 | -3,193 | 0.03% | 711,951 |
| 2014-11-20 | 2014-11-18 | 6.608 | 95,798 | -3,193 | 0.03% | 632,999 |
| 2014-11-19 | 2014-11-17 | 7.234 | 98,991 | +3,193 | 0.03% | 716,097 |
| 2014-11-18 | 2014-11-14 | 7.766 | 95,798 | -6,387 | 0.03% | 743,999 |
| 2014-11-17 | 2014-11-13 | 7.860 | 102,185 | +3,194 | 0.03% | 803,202 |
| 2014-11-14 | 2014-11-12 | 7.954 | 98,991 | -3,194 | 0.03% | 787,397 |
| 2014-11-12 | 2014-11-10 | 7.672 | 102,185 | +6,387 | 0.03% | 784,002 |
| 2014-11-06 | 2014-11-04 | 7.046 | 95,798 | -3,193 | 0.03% | 674,999 |
| 2014-10-31 | 2014-10-29 | 6.686 | 98,991 | -6,387 | 0.03% | 661,847 |
| 2014-10-29 | 2014-10-27 | 6.341 | 105,378 | +6,387 | 0.03% | 668,250 |
| 2014-10-09 | 2014-10-07 | 7.015 | 98,991 | -3,194 | 0.03% | 694,397 |
| 2014-10-06 | 2014-09-30 | 6.404 | 102,185 | +3,194 | 0.03% | 654,402 |
| 2014-09-29 | 2014-09-25 | 7.250 | 98,991 | +6,386 | 0.03% | 717,647 |
| 2014-09-12 | 2014-09-10 | 7.218 | 92,605 | -19,160 | 0.03% | 668,451 |
| 2014-09-10 | 2014-09-05 | 7.453 | 111,765 | -28,739 | 0.03% | 833,004 |
| 2014-09-08 | 2014-09-04 | 7.438 | 140,504 | -3,193 | 0.04% | 1,045,000 |
| 2014-09-02 | 2014-08-29 | 6.952 | 143,697 | +19,159 | 0.04% | 998,998 |
| 2014-08-18 | 2014-08-14 | 8.158 | 124,538 | -54,285 | 0.04% | 1,015,953 |
| 2014-08-11 | 2014-08-07 | 8.299 | 178,823 | +63,865 | 0.05% | 1,483,998 |
| 2014-08-07 | 2014-08-05 | 8.095 | 114,958 | +31,933 | 0.03% | 930,602 |
| 2014-07-18 | 2014-07-16 | 4.948 | 83,025 | +31,933 | 0.02% | 410,800 |
| 2014-06-10 | 2014-06-06 | 4.416 | 51,092 | -3,194 | 0.02% | 225,598 |
| 2014-05-22 | 2014-05-20 | 4.353 | 54,286 | -6,386 | 0.02% | 236,302 |
| 2014-05-20 | 2014-05-16 | 4.416 | 60,672 | +3,193 | 0.02% | 267,899 |
| 2014-04-23 | 2014-04-17 | 4.494 | 57,479 | -3,193 | 0.02% | 258,301 |
| 2014-04-22 | 2014-04-16 | 4.651 | 60,672 | -3,193 | 0.02% | 282,202 |
| 2014-04-17 | 2014-04-15 | 4.635 | 63,865 | +871 | 0.02% | 296,040 |
| 2014-03-12 | 2014-03-10 | 4.143 | 62,994 | -6,299 | 0.02% | 261,002 |
| 2014-03-11 | 2014-03-07 | 4.080 | 69,293 | +6,299 | 0.02% | 282,700 |
| 2013-09-11 | 2013-09-09 | 4.286 | 62,994 | -31,496 | 0.02% | 270,002 |
| 2013-09-04 | 2013-09-02 | 4.112 | 94,490 | -12,599 | 0.03% | 388,499 |
| 2013-09-03 | 2013-08-30 | 4.048 | 107,089 | +12,599 | 0.03% | 433,500 |
| 2013-08-20 | 2013-08-16 | 4.112 | 94,490 | +18,898 | 0.03% | 388,499 |
| 2013-07-25 | 2013-07-23 | 4.286 | 75,592 | +12,598 | 0.02% | 323,999 |
| 2013-05-14 | 2013-05-10 | 4.613 | 62,994 | +340 | 0.02% | 290,570 |
| 2013-04-16 | 2013-04-12 | 3.942 | 62,654 | -12,530 | 0.02% | 247,001 |
| 2013-04-10 | 2013-04-08 | 3.863 | 75,184 | +12,530 | 0.02% | 290,399 |
| 2013-04-08 | 2013-04-03 | 4.070 | 62,654 | -6,265 | 0.02% | 255,001 |
| 2013-04-03 | 2013-03-28 | 4.246 | 68,919 | +6,265 | 0.02% | 292,600 |
| 2013-03-21 | 2013-03-19 | 4.421 | 62,654 | -3,132 | 0.02% | 277,002 |
| 2013-03-20 | 2013-03-18 | 4.357 | 65,786 | +3,132 | 0.02% | 286,649 |
| 2013-03-19 | 2013-03-15 | 4.517 | 62,654 | -6,265 | 0.02% | 283,002 |
| 2013-03-18 | 2013-03-14 | 4.309 | 68,919 | +6,265 | 0.02% | 297,000 |
| 2013-03-07 | 2013-03-05 | 4.884 | 62,654 | -43,857 | 0.02% | 306,002 |
| 2013-02-20 | 2013-02-18 | 5.411 | 106,511 | -6,266 | 0.03% | 576,299 |
| 2013-02-18 | 2013-02-14 | 5.443 | 112,777 | +6,266 | 0.03% | 613,802 |
| 2013-01-24 | 2013-01-22 | 5.283 | 106,511 | -62,654 | 0.03% | 562,699 |
| 2013-01-17 | 2013-01-15 | 5.107 | 169,165 | -12,531 | 0.05% | 864,001 |
| 2013-01-16 | 2013-01-14 | 5.107 | 181,696 | +6,266 | 0.05% | 928,002 |
| 2013-01-07 | 2013-01-03 | 4.325 | 175,430 | +62,653 | 0.05% | 758,799 |
| 2013-01-03 | 2012-12-31 | 4.230 | 112,777 | -12,530 | 0.03% | 477,002 |
| 2013-01-02 | 2012-12-27 | 3.847 | 125,307 | +56,388 | 0.04% | 481,999 |
| 2012-10-26 | 2012-10-24 | 3.559 | 68,919 | -12,531 | 0.02% | 245,300 |
| 2012-09-21 | 2012-09-19 | 3.256 | 81,450 | -3,132 | 0.02% | 265,201 |
| 2012-08-09 | 2012-08-07 | 3.479 | 84,582 | -6,266 | 0.03% | 294,298 |
| 2012-07-31 | 2012-07-27 | 3.320 | 90,848 | +6,266 | 0.03% | 301,601 |
| 2012-05-15 | 2012-05-11 | 3.654 | 84,582 | +1,081 | 0.03% | 309,050 |
| 2012-02-17 | 2012-02-15 | 4.107 | 83,501 | -6,185 | 0.03% | 342,900 |
| 2012-02-13 | 2012-02-09 | 4.107 | 89,686 | -6,186 | 0.03% | 368,299 |
| 2012-02-10 | 2012-02-08 | 3.945 | 95,872 | -12,370 | 0.03% | 378,202 |
| 2012-01-10 | 2012-01-06 | 3.314 | 108,242 | -6,185 | 0.03% | 358,750 |
| 2012-01-04 | 2011-12-30 | 3.347 | 114,427 | +6,185 | 0.03% | 382,949 |
| 2011-11-01 | 2011-10-28 | 3.864 | 108,242 | -6,185 | 0.03% | 418,250 |
| 2011-10-21 | 2011-10-19 | 3.476 | 114,427 | +6,185 | 0.03% | 397,749 |
| 2011-09-22 | 2011-09-20 | 3.750 | 108,242 | +447 | 0.03% | 405,927 |
| 2011-08-24 | 2011-08-22 | 4.351 | 107,795 | +12,320 | 0.03% | 469,001 |
| 2011-08-19 | 2011-08-17 | 4.724 | 95,475 | -12,320 | 0.03% | 451,048 |
| 2011-05-05 | 2011-05-03 | 5.672 | 107,795 | +2,896 | 0.03% | 611,428 |
| 2011-03-25 | 2011-03-23 | 5.655 | 104,899 | -11,988 | 0.03% | 593,251 |
| 2011-03-18 | 2011-03-16 | 5.405 | 116,887 | +11,988 | 0.04% | 631,799 |
| 2011-03-15 | 2011-03-11 | 5.338 | 104,899 | -5,994 | 0.03% | 560,001 |
| 2011-03-11 | 2011-03-09 | 5.589 | 110,893 | -5,994 | 0.03% | 619,750 |
| 2011-02-28 | 2011-02-24 | 5.238 | 116,887 | -8,992 | 0.04% | 612,299 |
| 2011-02-25 | 2011-02-23 | 5.405 | 125,879 | +5,995 | 0.04% | 680,402 |
| 2011-02-24 | 2011-02-22 | 5.338 | 119,884 | +5,994 | 0.04% | 639,998 |
| 2011-02-10 | 2011-02-08 | 5.939 | 113,890 | -5,994 | 0.04% | 676,399 |
| 2010-12-29 | 2010-12-24 | 5.589 | 119,884 | +5,994 | 0.04% | 669,998 |
| 2010-12-08 | 2010-12-06 | 6.339 | 113,890 | -2,997 | 0.04% | 721,999 |
| 2010-11-30 | 2010-11-26 | 6.189 | 116,887 | -5,994 | 0.04% | 723,449 |
| 2010-11-26 | 2010-11-24 | 6.289 | 122,881 | -5,995 | 0.04% | 772,847 |
| 2010-11-24 | 2010-11-22 | 6.239 | 128,876 | +8,992 | 0.04% | 804,102 |
| 2010-11-23 | 2010-11-19 | 6.423 | 119,884 | +11,988 | 0.04% | 769,998 |
| 2010-11-18 | 2010-11-16 | 6.406 | 107,896 | +5,994 | 0.03% | 691,201 |
| 2010-11-09 | 2010-11-05 | 7.307 | 101,902 | -8,991 | 0.03% | 744,602 |
| 2010-11-03 | 2010-11-01 | 6.923 | 110,893 | -5,994 | 0.03% | 767,750 |
| 2010-11-02 | 2010-10-29 | 6.623 | 116,887 | +5,994 | 0.04% | 774,148 |
| 2010-10-27 | 2010-10-25 | 7.090 | 110,893 | -5,994 | 0.03% | 786,250 |
| 2010-10-22 | 2010-10-20 | 6.907 | 116,887 | +5,994 | 0.04% | 807,298 |
| 2010-10-21 | 2010-10-19 | 7.124 | 110,893 | -2,997 | 0.03% | 789,950 |
| 2010-10-20 | 2010-10-18 | 6.940 | 113,890 | -5,994 | 0.04% | 790,399 |
| 2010-10-19 | 2010-10-15 | 7.007 | 119,884 | +5,994 | 0.04% | 839,998 |
| 2010-10-13 | 2010-10-11 | 6.423 | 113,890 | -5,994 | 0.04% | 731,499 |
| 2010-10-06 | 2010-10-04 | 6.022 | 119,884 | -5,995 | 0.04% | 721,998 |
| 2010-09-16 | 2010-09-14 | 5.773 | 125,879 | +374 | 0.04% | 726,659 |
| 2010-09-08 | 2010-09-06 | 5.371 | 125,505 | -11,953 | 0.04% | 674,100 |
| 2010-09-06 | 2010-09-02 | 5.087 | 137,458 | +11,953 | 0.04% | 699,201 |
| 2010-08-16 | 2010-08-12 | 5.120 | 125,505 | -14,941 | 0.04% | 642,600 |
| 2010-07-06 | 2010-07-02 | 5.087 | 140,446 | -2,988 | 0.04% | 714,399 |
| 2010-05-27 | 2010-05-25 | 4.903 | 143,434 | +2,988 | 0.05% | 703,198 |
| 2010-05-06 | 2010-05-04 | 6.124 | 140,446 | +776 | 0.04% | 860,152 |
| 2010-04-28 | 2010-04-26 | 6.478 | 139,670 | +11,887 | 0.04% | 904,749 |
| 2010-04-15 | 2010-04-13 | 6.882 | 127,783 | -11,887 | 0.04% | 879,348 |
| 2010-04-12 | 2010-04-08 | 6.882 | 139,670 | -11,887 | 0.04% | 961,149 |
| 2010-03-31 | 2010-03-29 | 6.848 | 151,557 | +5,943 | 0.05% | 1,037,850 |
| 2010-03-30 | 2010-03-26 | 6.730 | 145,614 | -5,943 | 0.05% | 980,003 |
| 2010-03-22 | 2010-03-18 | 6.915 | 151,557 | -5,943 | 0.05% | 1,048,050 |
| 2010-03-19 | 2010-03-17 | 6.999 | 157,500 | +5,943 | 0.05% | 1,102,397 |
| 2010-03-17 | 2010-03-15 | 6.949 | 151,557 | -5,943 | 0.05% | 1,053,150 |
| 2010-03-16 | 2010-03-12 | 7.050 | 157,500 | -11,887 | 0.05% | 1,110,347 |
| 2010-03-11 | 2010-03-09 | 6.898 | 169,387 | +5,943 | 0.05% | 1,168,499 |
| 2010-03-02 | 2010-02-26 | 6.983 | 163,444 | -5,943 | 0.05% | 1,141,251 |
| 2010-02-26 | 2010-02-24 | 6.966 | 169,387 | -8,915 | 0.05% | 1,179,899 |
| 2010-02-22 | 2010-02-18 | 6.747 | 178,302 | -5,944 | 0.06% | 1,202,998 |
| 2010-02-18 | 2010-02-12 | 6.831 | 184,246 | -5,943 | 0.06% | 1,258,602 |
| 2010-02-17 | 2010-02-11 | 6.764 | 190,189 | +11,887 | 0.06% | 1,286,399 |
| 2010-02-10 | 2010-02-08 | 6.511 | 178,302 | -5,944 | 0.06% | 1,160,998 |
| 2010-02-05 | 2010-02-03 | 7.050 | 184,246 | +17,830 | 0.06% | 1,298,902 |
| 2010-01-29 | 2010-01-27 | 6.696 | 166,416 | +2,972 | 0.05% | 1,114,403 |
| 2010-01-28 | 2010-01-26 | 6.730 | 163,444 | +11,887 | 0.05% | 1,100,001 |
| 2010-01-26 | 2010-01-22 | 7.050 | 151,557 | -5,943 | 0.05% | 1,068,450 |
| 2010-01-19 | 2010-01-15 | 7.773 | 157,500 | -17,831 | 0.05% | 1,224,297 |
| 2010-01-18 | 2010-01-14 | 7.437 | 175,331 | -17,830 | 0.06% | 1,303,903 |
| 2010-01-15 | 2010-01-13 | 7.319 | 193,161 | +26,745 | 0.06% | 1,413,751 |
| 2010-01-14 | 2010-01-12 | 7.656 | 166,416 | +17,831 | 0.05% | 1,274,004 |
| 2010-01-13 | 2010-01-11 | 7.824 | 148,585 | -8,915 | 0.05% | 1,162,498 |
| 2010-01-12 | 2010-01-08 | 7.235 | 157,500 | +2,971 | 0.05% | 1,139,497 |
| 2010-01-11 | 2010-01-07 | 7.067 | 154,529 | -2,971 | 0.05% | 1,092,002 |
| 2010-01-07 | 2010-01-05 | 7.235 | 157,500 | +23,773 | 0.05% | 1,139,497 |
| 2009-12-29 | 2009-12-24 | 6.141 | 133,727 | +5,944 | 0.04% | 821,252 |
| 2009-12-04 | 2009-12-02 | 6.478 | 127,783 | -17,831 | 0.04% | 827,748 |
| 2009-12-03 | 2009-12-01 | 6.478 | 145,614 | +2,972 | 0.05% | 943,253 |
| 2009-12-01 | 2009-11-27 | 6.124 | 142,642 | +17,830 | 0.05% | 873,601 |
| 2009-11-20 | 2009-11-18 | 6.663 | 124,812 | -5,943 | 0.04% | 831,602 |
| 2009-11-18 | 2009-11-16 | 7.033 | 130,755 | -5,943 | 0.04% | 919,600 |
| 2009-11-16 | 2009-11-12 | 6.545 | 136,698 | -47,548 | 0.04% | 894,697 |
| 2009-11-05 | 2009-11-03 | 6.023 | 184,246 | +5,944 | 0.06% | 1,109,802 |
| 2009-10-30 | 2009-10-28 | 6.124 | 178,302 | -14,859 | 0.06% | 1,091,998 |
| 2009-10-29 | 2009-10-27 | 6.242 | 193,161 | +5,944 | 0.06% | 1,205,751 |
| 2009-10-28 | 2009-10-23 | 6.444 | 187,217 | -2,972 | 0.06% | 1,206,447 |
| 2009-10-22 | 2009-10-20 | 6.511 | 190,189 | -5,944 | 0.06% | 1,238,399 |
| 2009-10-12 | 2009-10-08 | 6.326 | 196,133 | +11,887 | 0.06% | 1,240,803 |
| 2009-09-30 | 2009-09-28 | 6.040 | 184,246 | +518 | 0.06% | 1,112,928 |
| 2009-09-25 | 2009-09-23 | 6.445 | 183,728 | +11,853 | 0.06% | 1,184,199 |
| 2009-09-22 | 2009-09-18 | 6.530 | 171,875 | +23,707 | 0.05% | 1,122,302 |
| 2009-09-21 | 2009-09-17 | 6.715 | 148,168 | -71,120 | 0.05% | 995,001 |
| 2009-09-18 | 2009-09-16 | 6.496 | 219,288 | +65,193 | 0.07% | 1,424,497 |
| 2009-09-16 | 2009-09-14 | 6.648 | 154,095 | +5,927 | 0.05% | 1,024,403 |
| 2009-09-15 | 2009-09-11 | 6.918 | 148,168 | +5,927 | 0.05% | 1,025,001 |
| 2009-09-14 | 2009-09-10 | 6.918 | 142,241 | +11,853 | 0.05% | 983,999 |
| 2009-09-08 | 2009-09-04 | 7.019 | 130,388 | +11,854 | 0.04% | 915,202 |
| 2009-08-25 | 2009-08-21 | 6.698 | 118,534 | +5,926 | 0.04% | 793,998 |
| 2009-08-24 | 2009-08-20 | 6.749 | 112,608 | -5,926 | 0.04% | 760,003 |
| 2009-08-21 | 2009-08-19 | 6.429 | 118,534 | +5,926 | 0.04% | 761,998 |
| 2009-08-20 | 2009-08-18 | 6.580 | 112,608 | -11,853 | 0.04% | 741,003 |
| 2009-08-19 | 2009-08-17 | 6.614 | 124,461 | +5,927 | 0.04% | 823,200 |
| 2009-08-18 | 2009-08-14 | 7.272 | 118,534 | -11,854 | 0.04% | 861,998 |
| 2009-08-12 | 2009-08-10 | 7.593 | 130,388 | -23,707 | 0.04% | 990,002 |
| 2009-08-10 | 2009-08-06 | 7.778 | 154,095 | +29,634 | 0.05% | 1,198,603 |
| 2009-08-07 | 2009-08-05 | 7.829 | 124,461 | +11,853 | 0.04% | 974,400 |
| 2009-07-30 | 2009-07-28 | 8.386 | 112,608 | -11,853 | 0.04% | 944,303 |
| 2009-07-29 | 2009-07-27 | 8.065 | 124,461 | -11,853 | 0.04% | 1,003,800 |
| 2009-07-28 | 2009-07-24 | 7.643 | 136,314 | +11,853 | 0.04% | 1,041,896 |
| 2009-07-27 | 2009-07-23 | 7.559 | 124,461 | -5,927 | 0.04% | 940,800 |
| 2009-07-23 | 2009-07-21 | 7.677 | 130,388 | -8,890 | 0.04% | 1,001,002 |
| 2009-07-20 | 2009-07-16 | 6.800 | 139,278 | -11,853 | 0.04% | 947,051 |
| 2009-07-10 | 2009-07-08 | 6.800 | 151,131 | +11,853 | 0.05% | 1,027,648 |
| 2009-07-03 | 2009-06-30 | 6.918 | 139,278 | +2,964 | 0.04% | 963,501 |
| 2009-06-30 | 2009-06-26 | 7.154 | 136,314 | +5,926 | 0.04% | 975,197 |
| 2009-06-29 | 2009-06-25 | 7.087 | 130,388 | -11,853 | 0.04% | 924,002 |
| 2009-06-25 | 2009-06-23 | 6.935 | 142,241 | +11,853 | 0.05% | 986,399 |
| 2009-06-18 | 2009-06-16 | 7.357 | 130,388 | +5,927 | 0.04% | 959,202 |
| 2009-06-17 | 2009-06-15 | 7.677 | 124,461 | +11,853 | 0.04% | 955,500 |
| 2009-06-16 | 2009-06-12 | 7.694 | 112,608 | -5,926 | 0.04% | 866,403 |
| 2009-06-15 | 2009-06-11 | 7.660 | 118,534 | -5,927 | 0.04% | 907,998 |
| 2009-06-08 | 2009-06-04 | 7.795 | 124,461 | -5,927 | 0.04% | 970,200 |
| 2009-06-05 | 2009-06-03 | 7.778 | 130,388 | -35,560 | 0.04% | 1,014,202 |
| 2009-06-03 | 2009-06-01 | 8.183 | 165,948 | +35,560 | 0.05% | 1,358,000 |
| 2009-06-01 | 2009-05-27 | 7.508 | 130,388 | -17,780 | 0.04% | 979,002 |
| 2009-05-29 | 2009-05-26 | 7.188 | 148,168 | +11,854 | 0.05% | 1,065,001 |
| 2009-05-26 | 2009-05-22 | 7.002 | 136,314 | +11,853 | 0.04% | 954,497 |
| 2009-05-25 | 2009-05-21 | 7.238 | 124,461 | +5,927 | 0.04% | 900,900 |
| 2009-05-19 | 2009-05-15 | 7.154 | 118,534 | +5,926 | 0.04% | 847,998 |
| 2009-05-15 | 2009-05-13 | 7.542 | 112,608 | -5,926 | 0.04% | 849,303 |
| 2009-05-13 | 2009-05-11 | 7.508 | 118,534 | -5,927 | 0.04% | 889,998 |
| 2009-05-12 | 2009-05-08 | 7.087 | 124,461 | -5,927 | 0.04% | 882,000 |
| 2009-05-07 | 2009-05-05 | 6.293 | 130,388 | +333 | 0.04% | 820,495 |
| 2009-05-04 | 2009-04-29 | 5.599 | 130,055 | -5,912 | 0.04% | 728,199 |
| 2009-04-27 | 2009-04-23 | 6.394 | 135,967 | -5,911 | 0.04% | 869,402 |
| 2009-04-23 | 2009-04-21 | 6.563 | 141,878 | +5,911 | 0.05% | 931,198 |
| 2009-04-21 | 2009-04-17 | 6.462 | 135,967 | -8,867 | 0.04% | 878,602 |
| 2009-04-17 | 2009-04-15 | 6.090 | 144,834 | -11,823 | 0.05% | 881,999 |
| 2009-04-14 | 2009-04-08 | 5.396 | 156,657 | +5,911 | 0.05% | 845,348 |
| 2009-04-08 | 2009-04-06 | 6.005 | 150,746 | -5,911 | 0.05% | 905,252 |
| 2009-04-06 | 2009-04-02 | 5.853 | 156,657 | +5,911 | 0.05% | 916,898 |
| 2009-04-03 | 2009-04-01 | 5.599 | 150,746 | -5,911 | 0.05% | 844,052 |
| 2009-04-02 | 2009-03-31 | 5.329 | 156,657 | -5,912 | 0.05% | 834,748 |
| 2009-04-01 | 2009-03-30 | 5.126 | 162,569 | +2,956 | 0.05% | 833,250 |
| 2009-03-31 | 2009-03-27 | 5.464 | 159,613 | +5,911 | 0.05% | 872,099 |
| 2009-03-30 | 2009-03-26 | 5.582 | 153,702 | -2,955 | 0.05% | 858,003 |
| 2009-03-27 | 2009-03-25 | 5.261 | 156,657 | +5,911 | 0.05% | 824,148 |
| 2009-03-26 | 2009-03-24 | 5.227 | 150,746 | -11,823 | 0.05% | 787,951 |
| 2009-03-25 | 2009-03-23 | 5.142 | 162,569 | -2,956 | 0.05% | 836,000 |
| 2009-03-19 | 2009-03-17 | 4.872 | 165,525 | +11,823 | 0.05% | 806,401 |
| 2009-03-18 | 2009-03-16 | 4.872 | 153,702 | -5,911 | 0.05% | 748,802 |
| 2009-03-17 | 2009-03-13 | 4.753 | 159,613 | +5,911 | 0.05% | 758,699 |
| 2009-02-18 | 2009-02-16 | 5.515 | 153,702 | -11,823 | 0.05% | 847,603 |
| 2009-02-17 | 2009-02-13 | 5.109 | 165,525 | +11,823 | 0.05% | 845,601 |
| 2009-02-11 | 2009-02-09 | 5.159 | 153,702 | -5,911 | 0.05% | 793,002 |
| 2009-02-06 | 2009-02-04 | 4.736 | 159,613 | -8,868 | 0.05% | 755,999 |
| 2009-02-05 | 2009-02-03 | 4.567 | 168,481 | -8,867 | 0.05% | 769,502 |
| 2009-01-30 | 2009-01-23 | 4.263 | 177,348 | +11,823 | 0.06% | 756,000 |
| 2009-01-22 | 2009-01-20 | 4.500 | 165,525 | +5,912 | 0.05% | 744,801 |
| 2009-01-20 | 2009-01-16 | 4.652 | 159,613 | -11,823 | 0.05% | 742,499 |
| 2009-01-16 | 2009-01-14 | 4.669 | 171,436 | +5,911 | 0.05% | 800,399 |
| 2009-01-15 | 2009-01-13 | 4.314 | 165,525 | +5,912 | 0.05% | 714,001 |
| 2009-01-12 | 2009-01-08 | 4.736 | 159,613 | -5,912 | 0.05% | 755,999 |
| 2009-01-09 | 2009-01-07 | 4.906 | 165,525 | -5,911 | 0.05% | 812,001 |
| 2009-01-08 | 2009-01-06 | 5.227 | 171,436 | -29,558 | 0.05% | 896,098 |
| 2009-01-07 | 2009-01-05 | 5.142 | 200,994 | +23,646 | 0.06% | 1,033,598 |
| 2009-01-05 | 2008-12-31 | 4.770 | 177,348 | -5,912 | 0.06% | 846,000 |
| 2009-01-02 | 2008-12-29 | 4.821 | 183,260 | -5,911 | 0.06% | 883,502 |
| 2008-12-29 | 2008-12-22 | 5.007 | 189,171 | -5,912 | 0.06% | 947,199 |
| 2008-12-23 | 2008-12-19 | 5.329 | 195,083 | +23,647 | 0.06% | 1,039,502 |
| 2008-12-22 | 2008-12-18 | 5.329 | 171,436 | -11,824 | 0.05% | 913,498 |
| 2008-12-17 | 2008-12-15 | 4.753 | 183,260 | -5,911 | 0.06% | 871,102 |
| 2008-12-15 | 2008-12-11 | 5.193 | 189,171 | +11,823 | 0.06% | 982,399 |
| 2008-12-11 | 2008-12-09 | 5.159 | 177,348 | -8,867 | 0.06% | 915,000 |
| 2008-12-10 | 2008-12-08 | 5.599 | 186,215 | -14,779 | 0.06% | 1,042,648 |
| 2008-12-09 | 2008-12-05 | 4.906 | 200,994 | +5,911 | 0.06% | 985,999 |
| 2008-12-08 | 2008-12-04 | 4.686 | 195,083 | +50,249 | 0.06% | 914,101 |
| 2008-12-04 | 2008-12-02 | 4.432 | 144,834 | -11,823 | 0.05% | 641,899 |
| 2008-12-03 | 2008-12-01 | 4.736 | 156,657 | -2,956 | 0.05% | 741,998 |
| 2008-12-02 | 2008-11-28 | 4.229 | 159,613 | -5,912 | 0.05% | 675,000 |
| 2008-12-01 | 2008-11-27 | 4.212 | 165,525 | -2,956 | 0.05% | 697,201 |
| 2008-11-28 | 2008-11-26 | 4.111 | 168,481 | -23,646 | 0.05% | 692,552 |
| 2008-11-20 | 2008-11-18 | 4.060 | 192,127 | -5,911 | 0.06% | 780,000 |
| 2008-11-18 | 2008-11-14 | 4.567 | 198,038 | -11,824 | 0.06% | 904,498 |
| 2008-11-14 | 2008-11-12 | 4.449 | 209,862 | -17,734 | 0.07% | 933,651 |
| 2008-11-13 | 2008-11-11 | 4.144 | 227,596 | +11,823 | 0.07% | 943,248 |
| 2008-11-12 | 2008-11-10 | 4.686 | 215,773 | +17,735 | 0.07% | 1,011,049 |
| 2008-11-10 | 2008-11-06 | 3.569 | 198,038 | -20,691 | 0.06% | 706,848 |
| 2008-11-07 | 2008-11-05 | 4.077 | 218,729 | +8,867 | 0.07% | 891,700 |
| 2008-11-06 | 2008-11-04 | 4.111 | 209,862 | +8,868 | 0.07% | 862,651 |
| 2008-11-05 | 2008-11-03 | 4.144 | 200,994 | +5,911 | 0.06% | 832,999 |
| 2008-11-04 | 2008-10-31 | 3.975 | 195,083 | -8,867 | 0.06% | 775,501 |
| 2008-11-03 | 2008-10-30 | 3.975 | 203,950 | +14,779 | 0.07% | 810,750 |
| 2008-10-31 | 2008-10-29 | 3.417 | 189,171 | -11,823 | 0.06% | 646,400 |
| 2008-10-30 | 2008-10-28 | 3.434 | 200,994 | +17,734 | 0.06% | 690,199 |
| 2008-10-27 | 2008-10-23 | 4.584 | 183,260 | -2,955 | 0.06% | 840,102 |
| 2008-10-23 | 2008-10-21 | 5.193 | 186,215 | +17,734 | 0.06% | 967,048 |
| 2008-10-21 | 2008-10-17 | 5.126 | 168,481 | -2,955 | 0.05% | 863,553 |
| 2008-10-15 | 2008-10-13 | 5.582 | 171,436 | +8,867 | 0.05% | 956,998 |
| 2008-10-14 | 2008-10-10 | 4.990 | 162,569 | -62,072 | 0.05% | 811,250 |
| 2008-10-13 | 2008-10-09 | 5.481 | 224,641 | -2,955 | 0.07% | 1,231,202 |
| 2008-10-10 | 2008-10-08 | 5.041 | 227,596 | -11,824 | 0.07% | 1,147,298 |
| 2008-10-09 | 2008-10-06 | 6.377 | 239,420 | +11,824 | 0.08% | 1,526,852 |
| 2008-10-08 | 2008-10-03 | 7.325 | 227,596 | +41,381 | 0.07% | 1,667,046 |
| 2008-10-06 | 2008-10-02 | 7.578 | 186,215 | -32,514 | 0.06% | 1,411,198 |
| 2008-10-03 | 2008-09-30 | 6.826 | 218,729 | -11,823 | 0.07% | 1,492,970 |
| 2008-10-02 | 2008-09-29 | 6.792 | 230,552 | +24,418 | 0.07% | 1,565,841 |
| 2008-09-30 | 2008-09-26 | 6.724 | 206,134 | -5,889 | 0.07% | 1,386,001 |
| 2008-09-29 | 2008-09-25 | 7.301 | 212,023 | -17,669 | 0.07% | 1,547,997 |
| 2008-09-26 | 2008-09-24 | 5.756 | 229,692 | -20,613 | 0.07% | 1,322,100 |
| 2008-09-25 | 2008-09-23 | 5.179 | 250,305 | +29,447 | 0.08% | 1,296,248 |
| 2008-09-23 | 2008-09-19 | 5.501 | 220,858 | +29,448 | 0.07% | 1,215,002 |
| 2008-09-05 | 2008-09-03 | 5.518 | 191,410 | -5,890 | 0.06% | 1,056,250 |
| 2008-09-03 | 2008-09-01 | 5.790 | 197,300 | +5,890 | 0.06% | 1,142,353 |
| 2008-09-02 | 2008-08-29 | 5.977 | 191,410 | -11,779 | 0.06% | 1,144,000 |
| 2008-08-29 | 2008-08-27 | 5.807 | 203,189 | +11,779 | 0.07% | 1,179,900 |
| 2008-08-25 | 2008-08-20 | 5.892 | 191,410 | +5,890 | 0.06% | 1,127,750 |
| 2008-08-14 | 2008-08-12 | 5.688 | 185,520 | -5,890 | 0.06% | 1,055,247 |
| 2008-08-13 | 2008-08-11 | 6.028 | 191,410 | -5,890 | 0.06% | 1,153,750 |
| 2008-08-12 | 2008-08-08 | 6.724 | 197,300 | +5,890 | 0.06% | 1,326,603 |
| 2008-08-04 | 2008-07-31 | 6.978 | 191,410 | -58,895 | 0.06% | 1,335,750 |
| 2008-07-30 | 2008-07-28 | 7.369 | 250,305 | +2,944 | 0.08% | 1,844,497 |
| 2008-07-21 | 2008-07-17 | 7.352 | 247,361 | -5,889 | 0.08% | 1,818,603 |
| 2008-07-17 | 2008-07-15 | 7.267 | 253,250 | -5,890 | 0.08% | 1,840,399 |
| 2008-07-16 | 2008-07-14 | 7.912 | 259,140 | +5,890 | 0.08% | 2,050,402 |
| 2008-07-15 | 2008-07-11 | 8.048 | 253,250 | +20,613 | 0.08% | 2,038,199 |
| 2008-07-04 | 2008-07-02 | 7.080 | 232,637 | -29,447 | 0.07% | 1,647,152 |
| 2008-06-25 | 2008-06-23 | 8.490 | 262,084 | +2,944 | 0.08% | 2,224,996 |
| 2008-06-17 | 2008-06-13 | 8.676 | 259,140 | +5,890 | 0.08% | 2,248,403 |
| 2008-06-16 | 2008-06-12 | 8.982 | 253,250 | +5,889 | 0.08% | 2,274,699 |
| 2008-06-12 | 2008-06-10 | 9.559 | 247,361 | +2,945 | 0.08% | 2,364,604 |
| 2008-06-11 | 2008-06-06 | 10.374 | 244,416 | -2,945 | 0.08% | 2,535,652 |
| 2008-06-06 | 2008-06-04 | 10.357 | 247,361 | +8,835 | 0.08% | 2,562,004 |
| 2008-05-30 | 2008-05-28 | 10.867 | 238,526 | -2,945 | 0.08% | 2,591,997 |
| 2008-05-26 | 2008-05-22 | 10.646 | 241,471 | -5,890 | 0.08% | 2,570,699 |
| 2008-05-23 | 2008-05-21 | 11.020 | 247,361 | +11,779 | 0.08% | 2,725,804 |
| 2008-05-16 | 2008-05-14 | 11.478 | 235,582 | -11,779 | 0.08% | 2,704,005 |
| 2008-05-15 | 2008-05-13 | 11.053 | 247,361 | +11,779 | 0.08% | 2,734,204 |
| 2008-05-09 | 2008-05-07 | 11.701 | 235,582 | -2,944 | 0.08% | 2,756,488 |
| 2008-05-08 | 2008-05-06 | 12.423 | 238,526 | +3,157 | 0.08% | 2,963,316 |
| 2008-05-07 | 2008-05-05 | 12.509 | 235,369 | +29,058 | 0.08% | 2,944,346 |
| 2008-05-06 | 2008-05-02 | 12.750 | 206,311 | +31,963 | 0.07% | 2,630,545 |
| 2008-05-05 | 2008-04-30 | 12.441 | 174,348 | -2,905 | 0.06% | 2,169,004 |
| 2008-05-02 | 2008-04-29 | 11.649 | 177,253 | -8,718 | 0.06% | 2,064,845 |
| 2008-04-30 | 2008-04-28 | 12.200 | 185,971 | +2,906 | 0.06% | 2,268,802 |
| 2008-04-28 | 2008-04-24 | 12.905 | 183,065 | -127,855 | 0.06% | 2,362,499 |
| 2008-04-25 | 2008-04-23 | 10.858 | 310,920 | -14,529 | 0.10% | 3,375,850 |
| 2008-04-24 | 2008-04-22 | 10.255 | 325,449 | +5,812 | 0.11% | 3,337,600 |
| 2008-04-23 | 2008-04-21 | 9.911 | 319,637 | -17,435 | 0.10% | 3,167,996 |
| 2008-04-21 | 2008-04-17 | 9.653 | 337,072 | -34,870 | 0.11% | 3,253,798 |
| 2008-04-17 | 2008-04-15 | 9.911 | 371,942 | +5,812 | 0.12% | 3,686,403 |
| 2008-04-15 | 2008-04-11 | 10.582 | 366,130 | -2,906 | 0.12% | 3,874,499 |
| 2008-04-14 | 2008-04-10 | 10.703 | 369,036 | +11,623 | 0.12% | 3,949,701 |
| 2008-04-10 | 2008-04-08 | 10.995 | 357,413 | -11,623 | 0.12% | 3,929,853 |
| 2008-04-09 | 2008-04-07 | 10.634 | 369,036 | -31,964 | 0.12% | 3,924,301 |
| 2008-04-07 | 2008-04-02 | 9.412 | 401,000 | +23,247 | 0.13% | 3,774,303 |
| 2008-04-02 | 2008-03-31 | 9.567 | 377,753 | +8,717 | 0.12% | 3,613,997 |
| 2008-04-01 | 2008-03-28 | 9.997 | 369,036 | -2,906 | 0.12% | 3,689,351 |
| 2008-03-28 | 2008-03-26 | 8.397 | 371,942 | -87,174 | 0.12% | 3,123,203 |
| 2008-03-27 | 2008-03-25 | 8.466 | 459,116 | -11,623 | 0.15% | 3,886,804 |
| 2008-03-26 | 2008-03-20 | 7.743 | 470,739 | +75,551 | 0.15% | 3,645,002 |
| 2008-03-20 | 2008-03-18 | 7.915 | 395,188 | +11,623 | 0.13% | 3,128,000 |
| 2008-03-19 | 2008-03-17 | 7.743 | 383,565 | +2,906 | 0.12% | 2,970,001 |
| 2008-03-18 | 2008-03-14 | 9.894 | 380,659 | +75,551 | 0.12% | 3,766,249 |
| 2008-03-17 | 2008-03-13 | 10.359 | 305,108 | +5,811 | 0.10% | 3,160,496 |
| 2008-03-14 | 2008-03-12 | 10.858 | 299,297 | -2,906 | 0.10% | 3,249,652 |
| 2008-03-13 | 2008-03-11 | 11.030 | 302,203 | +2,906 | 0.10% | 3,333,204 |
| 2008-03-12 | 2008-03-10 | 11.219 | 299,297 | +2,906 | 0.10% | 3,357,802 |
| 2008-03-10 | 2008-03-06 | 11.959 | 296,391 | +5,812 | 0.10% | 3,544,500 |
| 2008-03-07 | 2008-03-05 | 11.993 | 290,579 | +17,434 | 0.09% | 3,484,995 |
| 2008-03-06 | 2008-03-04 | 11.890 | 273,145 | +5,812 | 0.09% | 3,247,704 |
| 2008-03-05 | 2008-03-03 | 12.337 | 267,333 | +8,717 | 0.09% | 3,298,199 |
| 2008-02-29 | 2008-02-27 | 11.838 | 258,616 | +5,812 | 0.08% | 3,061,603 |
| 2008-02-28 | 2008-02-26 | 11.288 | 252,804 | +40,681 | 0.08% | 2,853,599 |
| 2008-02-27 | 2008-02-25 | 11.288 | 212,123 | -2,906 | 0.07% | 2,394,400 |
| 2008-02-25 | 2008-02-21 | 11.993 | 215,029 | +5,812 | 0.07% | 2,578,903 |
| 2008-02-22 | 2008-02-20 | 12.682 | 209,217 | +2,906 | 0.07% | 2,653,197 |
| 2008-02-21 | 2008-02-19 | 11.993 | 206,311 | -11,624 | 0.07% | 2,474,345 |
| 2008-02-20 | 2008-02-18 | 11.030 | 217,935 | -2,905 | 0.07% | 2,403,755 |
| 2008-02-15 | 2008-02-13 | 10.513 | 220,840 | -92,986 | 0.07% | 2,321,796 |
| 2008-02-14 | 2008-02-12 | 10.772 | 313,826 | +34,870 | 0.10% | 3,380,402 |
| 2008-02-13 | 2008-02-11 | 10.600 | 278,956 | +34,869 | 0.09% | 2,956,797 |
| 2008-02-12 | 2008-02-06 | 10.668 | 244,087 | -2,906 | 0.08% | 2,604,003 |
| 2008-02-11 | 2008-02-04 | 11.443 | 246,993 | +5,812 | 0.08% | 2,826,255 |
| 2008-02-04 | 2008-01-31 | 9.636 | 241,181 | +8,717 | 0.08% | 2,324,001 |
| 2008-02-01 | 2008-01-30 | 10.238 | 232,464 | -2,905 | 0.08% | 2,380,005 |
| 2008-01-31 | 2008-01-29 | 11.047 | 235,369 | +5,811 | 0.08% | 2,600,096 |
| 2008-01-30 | 2008-01-28 | 11.391 | 229,558 | -5,811 | 0.07% | 2,614,903 |
| 2008-01-29 | 2008-01-25 | 12.355 | 235,369 | +92,985 | 0.08% | 2,907,896 |
| 2008-01-28 | 2008-01-24 | 11.150 | 142,384 | -17,435 | 0.05% | 1,587,601 |
| 2008-01-25 | 2008-01-23 | 10.324 | 159,819 | +17,435 | 0.05% | 1,650,003 |
| 2008-01-24 | 2008-01-22 | 10.324 | 142,384 | -8,717 | 0.05% | 1,470,001 |
| 2008-01-23 | 2008-01-21 | 11.615 | 151,101 | +151,101 | 0.05% | 1,754,996 |
| 2008-01-22 | 2008-01-18 | 12.509 | 0 | -145,290 | ||
| 2008-01-18 | 2008-01-16 | 12.217 | 145,290 | +8,718 | 0.05% | 1,775,003 |
| 2008-01-17 | 2008-01-15 | 13.060 | 136,572 | +11,623 | 0.04% | 1,783,646 |
| 2008-01-10 | 2008-01-08 | 15.486 | 124,949 | +5,811 | 0.04% | 1,934,998 |
| 2008-01-09 | 2008-01-07 | 15.865 | 119,138 | -2,905 | 0.04% | 1,890,107 |
| 2008-01-08 | 2008-01-04 | 15.280 | 122,043 | -5,812 | 0.04% | 1,864,794 |
| 2008-01-04 | 2008-01-02 | 14.970 | 127,855 | +17,435 | 0.04% | 1,914,001 |
| 2007-12-20 | 2007-12-18 | 11.615 | 110,420 | +2,906 | 0.04% | 1,282,498 |
| 2007-12-18 | 2007-12-14 | 13.387 | 107,514 | +5,811 | 0.03% | 1,439,295 |
| 2007-12-10 | 2007-12-06 | 15.435 | 101,703 | +11,623 | 0.03% | 1,569,753 |
| 2007-12-07 | 2007-12-05 | 15.727 | 90,080 | +8,718 | 0.03% | 1,416,706 |
| 2007-12-05 | 2007-12-03 | 16.175 | 81,362 | -8,718 | 0.03% | 1,315,996 |
| 2007-12-04 | 2007-11-30 | 16.347 | 90,080 | +11,624 | 0.03% | 1,472,506 |
| 2007-12-03 | 2007-11-29 | 15.830 | 78,456 | -11,624 | 0.03% | 1,241,993 |
| 2007-11-22 | 2007-11-20 | 16.536 | 90,080 | +5,812 | 0.03% | 1,489,556 |
| 2007-11-15 | 2007-11-13 | 16.312 | 84,268 | -2,906 | 0.03% | 1,374,599 |
| 2007-11-13 | 2007-11-09 | 17.723 | 87,174 | +5,812 | 0.03% | 1,545,003 |
| 2007-11-12 | 2007-11-08 | 18.652 | 81,362 | +11,623 | 0.03% | 1,517,595 |
| 2007-11-09 | 2007-11-07 | 19.926 | 69,739 | -17,435 | 0.02% | 1,389,599 |
| 2007-11-08 | 2007-11-06 | 20.132 | 87,174 | +5,812 | 0.03% | 1,755,003 |
| 2007-11-07 | 2007-11-05 | 20.167 | 81,362 | +31,963 | 0.03% | 1,640,795 |
| 2007-11-06 | 2007-11-02 | 24.812 | 49,399 | -5,811 | 0.02% | 1,225,712 |
| 2007-11-05 | 2007-11-01 | 26.499 | 55,210 | -17,435 | 0.02% | 1,462,997 |
| 2007-11-01 | 2007-10-30 | 22.610 | 72,645 | -5,811 | 0.02% | 1,642,503 |
| 2007-10-31 | 2007-10-29 | 22.163 | 78,456 | +11,623 | 0.03% | 1,738,790 |
| 2007-10-30 | 2007-10-26 | 22.197 | 66,833 | +5,811 | 0.02% | 1,483,494 |
| 2007-10-29 | 2007-10-25 | 22.713 | 61,022 | +5,812 | 0.02% | 1,386,007 |
| 2007-10-26 | 2007-10-24 | 23.402 | 55,210 | -11,623 | 0.02% | 1,291,998 |
| 2007-10-25 | 2007-10-23 | 22.816 | 66,833 | +26,152 | 0.02% | 1,524,894 |
| 2007-10-24 | 2007-10-22 | 22.404 | 40,681 | +5,811 | 0.01% | 911,397 |
| 2007-10-23 | 2007-10-18 | 23.608 | 34,870 | -8,717 | 0.01% | 823,211 |
| 2007-10-18 | 2007-10-16 | 23.402 | 43,587 | +8,717 | 0.01% | 1,020,002 |
| 2007-10-16 | 2007-10-12 | 25.019 | 34,870 | -5,811 | 0.01% | 872,412 |
| 2007-10-15 | 2007-10-11 | 26.051 | 40,681 | +5,811 | 0.01% | 1,059,797 |
| 2007-10-10 | 2007-10-08 | 27.015 | 34,870 | +11,624 | 0.01% | 942,013 |
| 2007-10-08 | 2007-10-04 | 27.290 | 23,246 | -8,718 | 0.01% | 634,390 |
| 2007-10-05 | 2007-10-03 | 29.596 | 31,964 | -43,587 | 0.01% | 946,008 |
| 2007-10-04 | 2007-10-02 | 29.080 | 75,551 | -14,529 | 0.02% | 2,197,010 |
| 2007-10-03 | 2007-09-28 | 27.497 | 90,080 | +11,624 | 0.03% | 2,476,910 |
| 2007-10-02 | 2007-09-27 | 26.155 | 78,456 | -26,153 | 0.03% | 2,051,988 |
| 2007-09-27 | 2007-09-24 | 23.470 | 104,609 | -23,246 | 0.03% | 2,455,209 |
| 2007-09-25 | 2007-09-21 | 22.472 | 127,855 | -23,246 | 0.04% | 2,873,201 |
| 2007-09-19 | 2007-09-17 | 21.268 | 151,101 | +11,623 | 0.05% | 3,213,593 |
| 2007-09-17 | 2007-09-13 | 21.337 | 139,478 | -90,080 | 0.05% | 2,975,997 |
| 2007-09-13 | 2007-09-11 | 22.644 | 229,558 | +2,906 | 0.07% | 5,198,205 |
| 2007-09-11 | 2007-09-07 | 22.713 | 226,652 | -5,812 | 0.07% | 5,148,001 |
| 2007-09-10 | 2007-09-06 | 23.402 | 232,464 | -17,434 | 0.08% | 5,440,010 |
| 2007-09-07 | 2007-09-05 | 22.954 | 249,898 | -31,964 | 0.08% | 5,736,193 |
| 2007-09-06 | 2007-09-04 | 23.195 | 281,862 | +5,812 | 0.09% | 6,537,799 |
| 2007-09-05 | 2007-09-03 | 24.572 | 276,050 | -58,116 | 0.09% | 6,782,988 |
| 2007-09-04 | 2007-08-31 | 23.711 | 334,166 | -136,573 | 0.11% | 7,923,491 |
| 2007-09-03 | 2007-08-30 | 21.956 | 470,739 | -61,021 | 0.15% | 10,335,607 |
| 2007-08-31 | 2007-08-29 | 21.818 | 531,760 | +11,623 | 0.17% | 11,602,192 |
| 2007-08-30 | 2007-08-28 | 19.960 | 520,137 | -2,906 | 0.17% | 10,381,996 |
| 2007-08-29 | 2007-08-27 | 20.132 | 523,043 | +26,152 | 0.17% | 10,530,000 |
| 2007-08-28 | 2007-08-24 | 16.691 | 496,891 | -8,717 | 0.16% | 8,293,502 |
| 2007-08-27 | 2007-08-23 | 15.091 | 505,608 | -90,080 | 0.16% | 7,629,986 |
| 2007-08-24 | 2007-08-22 | 15.868 | 595,688 | -191,975 | 0.19% | 9,452,197 |
| 2007-08-23 | 2007-08-21 | 12.432 | 787,663 | +275,103 | 0.26% | 9,791,998 |
| 2007-08-21 | 2007-08-17 | 8.789 | 512,560 | -11,583 | 0.17% | 4,504,648 |
| 2007-08-20 | 2007-08-16 | 8.858 | 524,143 | +185,332 | 0.17% | 4,642,646 |
| 2007-08-17 | 2007-08-15 | 9.738 | 338,811 | +136,104 | 0.11% | 3,299,400 |
| 2007-08-16 | 2007-08-14 | 9.945 | 202,707 | +2,895 | 0.07% | 2,015,996 |
| 2007-08-14 | 2007-08-10 | 8.737 | 199,812 | +40,542 | 0.07% | 1,745,703 |
| 2007-08-10 | 2007-08-08 | 9.117 | 159,270 | +2,896 | 0.05% | 1,451,999 |
| 2007-08-09 | 2007-08-07 | 8.806 | 156,374 | -11,584 | 0.05% | 1,376,997 |
| 2007-08-08 | 2007-08-06 | 10.135 | 167,958 | +43,438 | 0.05% | 1,702,304 |
| 2007-08-06 | 2007-08-02 | 11.465 | 124,520 | +5,791 | 0.04% | 1,427,597 |
| 2007-08-02 | 2007-07-31 | 11.741 | 118,729 | -57,916 | 0.04% | 1,394,004 |
| 2007-08-01 | 2007-07-30 | 11.499 | 176,645 | +57,916 | 0.06% | 2,031,300 |
| 2007-07-31 | 2007-07-27 | 11.655 | 118,729 | +11,584 | 0.04% | 1,383,754 |
| 2007-07-30 | 2007-07-26 | 12.173 | 107,145 | -55,021 | 0.03% | 1,304,246 |
| 2007-07-25 | 2007-07-23 | 12.259 | 162,166 | -75,291 | 0.05% | 1,988,001 |
| 2007-07-24 | 2007-07-20 | 11.879 | 237,457 | -2,896 | 0.08% | 2,820,797 |
| 2007-07-23 | 2007-07-19 | 11.776 | 240,353 | +144,791 | 0.08% | 2,830,299 |
| 2007-07-16 | 2007-07-12 | 12.950 | 95,562 | -5,792 | 0.03% | 1,237,499 |
| 2007-07-13 | 2007-07-11 | 12.984 | 101,354 | +2,896 | 0.03% | 1,316,004 |
| 2007-07-12 | 2007-07-10 | 13.485 | 98,458 | +2,896 | 0.03% | 1,327,701 |
| 2007-07-11 | 2007-07-09 | 12.380 | 95,562 | +2,896 | 0.03% | 1,183,049 |
| 2007-07-09 | 2007-07-05 | 12.518 | 92,666 | -5,792 | 0.03% | 1,159,997 |
| 2007-07-06 | 2007-07-04 | 12.501 | 98,458 | -5,792 | 0.03% | 1,230,801 |
| 2007-07-05 | 2007-07-03 | 12.328 | 104,250 | -2,895 | 0.03% | 1,285,206 |
| 2007-07-03 | 2007-06-28 | 12.432 | 107,145 | -5,792 | 0.03% | 1,331,996 |
| 2007-06-29 | 2007-06-27 | 12.328 | 112,937 | +17,375 | 0.04% | 1,392,300 |
| 2007-06-26 | 2007-06-22 | 13.468 | 95,562 | 0.03% | 1,286,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy