History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.780 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.850 0 +0
2025-10-09 2025-10-06 1.880 0 +0
2025-10-08 2025-10-03 1.930 0 +0
2025-10-06 2025-10-02 1.900 0 +0
2025-10-03 2025-09-30 1.950 0 +0
2025-10-02 2025-09-29 1.920 0 +0
2025-09-30 2025-09-26 1.710 0 +0
2025-09-29 2025-09-25 1.770 0 +0
2025-09-26 2025-09-24 1.770 0 +0
2025-09-25 2025-09-23 1.770 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.910 0 +0
2025-09-22 2025-09-18 1.850 0 +0
2025-09-19 2025-09-17 1.950 0 +0
2025-09-18 2025-09-16 1.860 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.920 0 +0
2025-09-15 2025-09-11 1.930 0 +0
2025-09-12 2025-09-10 1.950 0 +0
2025-09-11 2025-09-09 1.890 0 +0
2025-09-10 2025-09-08 1.870 0 +0
2025-09-09 2025-09-05 1.910 0 +0
2025-09-08 2025-09-04 1.910 0 +0
2025-09-05 2025-09-03 1.870 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.920 0 +0
2025-09-02 2025-08-29 2.000 0 +0
2025-09-01 2025-08-28 1.980 0 +0
2025-08-29 2025-08-27 1.910 0 +0
2025-08-28 2025-08-26 2.030 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 2.110 0 +0
2025-08-25 2025-08-21 2.090 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.070 0 +0
2025-08-20 2025-08-18 2.150 0 +0
2025-08-19 2025-08-15 2.170 0 +0
2025-08-18 2025-08-14 2.030 0 +0
2025-08-15 2025-08-13 2.030 0 +0
2025-08-14 2025-08-12 1.890 0 +0
2025-08-13 2025-08-11 1.850 0 +0
2025-08-12 2025-08-08 1.850 0 +0
2025-08-11 2025-08-07 1.890 0 +0
2025-08-08 2025-08-06 1.880 0 +0
2025-08-07 2025-08-05 1.920 0 +0
2025-08-06 2025-08-04 1.930 0 +0
2025-08-05 2025-08-01 1.870 0 +0
2025-08-04 2025-07-31 2.110 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.160 0 +0
2025-07-30 2025-07-28 2.200 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.120 0 +0
2025-07-25 2025-07-23 2.040 0 +0
2025-07-24 2025-07-22 2.050 0 +0
2025-07-23 2025-07-21 2.130 0 +0
2025-07-22 2025-07-18 2.210 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.130 0 +0
2025-07-16 2025-07-14 2.240 0 +0
2025-07-15 2025-07-11 2.350 0 +0
2025-07-14 2025-07-10 2.210 0 +0
2025-07-11 2025-07-09 1.850 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 1.730 0 +0
2025-07-08 2025-07-04 1.700 0 +0
2025-07-07 2025-07-03 1.610 0 +0
2025-07-04 2025-07-02 1.600 0 +0
2025-07-03 2025-06-30 1.710 0 +0
2025-07-02 2025-06-27 1.690 0 +0
2025-06-30 2025-06-26 1.760 0 +0
2025-06-27 2025-06-25 1.890 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.280 0 +0
2025-06-24 2025-06-20 1.260 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.280 0 +0
2025-06-19 2025-06-17 1.310 0 +0
2025-06-18 2025-06-16 1.350 0 +0
2025-06-17 2025-06-13 1.290 0 +0
2025-06-16 2025-06-12 1.340 0 +0
2025-06-13 2025-06-11 1.370 0 +0
2025-06-12 2025-06-10 1.290 0 +0
2025-06-11 2025-06-09 1.320 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.310 0 +0
2025-06-06 2025-06-04 1.250 0 +0
2025-06-05 2025-06-03 1.210 0 +0
2025-06-04 2025-06-02 1.200 0 +0
2025-06-03 2025-05-30 1.230 0 +0
2025-06-02 2025-05-29 1.290 0 +0
2025-05-30 2025-05-28 1.180 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.200 0 +0
2025-05-26 2025-05-22 1.200 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.250 0 +0
2025-05-21 2025-05-19 1.240 0 +0
2025-05-20 2025-05-16 1.250 0 +0
2025-05-19 2025-05-15 1.290 0 +0
2025-05-16 2025-05-14 1.340 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.320 0 +0
2025-05-13 2025-05-09 1.230 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.190 0 +0
2025-05-07 2025-05-02 1.160 0 +0
2025-05-06 2025-04-30 1.140 0 +0
2025-05-02 2025-04-29 1.150 0 +0
2025-04-30 2025-04-28 1.190 0 +0
2025-04-29 2025-04-25 1.170 0 +0
2025-04-28 2025-04-24 1.130 0 +0
2025-04-25 2025-04-23 1.160 0 +0
2025-04-24 2025-04-22 1.130 0 +0
2025-04-23 2025-04-17 1.130 0 +0
2025-04-22 2025-04-16 1.110 0 +0
2025-04-17 2025-04-15 1.140 0 +0
2025-04-16 2025-04-14 1.180 0 +0
2025-04-15 2025-04-11 1.160 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.120 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.030 0 +0
2025-04-08 2025-04-03 1.390 0 +0
2025-04-07 2025-04-02 1.390 0 +0
2025-04-03 2025-04-01 1.350 0 +0
2025-04-02 2025-03-31 1.310 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.400 0 +0
2025-03-28 2025-03-26 1.450 0 +0
2025-03-27 2025-03-25 1.440 0 +0
2025-03-26 2025-03-24 1.480 0 +0
2025-03-25 2025-03-21 1.480 0 +0
2025-03-24 2025-03-20 1.550 0 +0
2025-03-21 2025-03-19 1.570 0 +0
2025-03-20 2025-03-18 1.590 0 +0
2025-03-19 2025-03-17 1.610 0 +0
2025-03-18 2025-03-14 1.640 0 +0
2025-03-17 2025-03-13 1.540 0 +0
2025-03-14 2025-03-12 1.550 0 +0
2025-03-13 2025-03-11 1.540 0 +0
2025-03-12 2025-03-10 1.570 0 +0
2025-03-11 2025-03-07 1.600 0 +0
2025-03-10 2025-03-06 1.670 0 +0
2025-03-07 2025-03-05 1.590 0 +0
2025-03-06 2025-03-04 1.560 0 +0
2025-03-05 2025-03-03 1.570 0 +0
2025-03-04 2025-02-28 1.570 0 +0
2025-03-03 2025-02-27 1.640 0 +0
2025-02-28 2025-02-26 1.740 0 +0
2025-02-27 2025-02-25 1.590 0 +0
2025-02-26 2025-02-24 1.660 0 +0
2025-02-25 2025-02-21 1.700 0 +0
2025-02-24 2025-02-20 1.580 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.640 0 +0
2025-02-19 2025-02-17 1.670 0 +0
2025-02-18 2025-02-14 1.640 0 +0
2025-02-17 2025-02-13 1.550 0 +0
2025-02-14 2025-02-12 1.710 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.690 0 +0
2025-02-11 2025-02-07 1.700 0 +0
2025-02-10 2025-02-06 1.580 0 +0
2025-02-07 2025-02-05 1.540 0 +0
2025-02-06 2025-02-04 1.610 0 +0
2025-02-05 2025-02-03 1.430 0 +0
2025-02-04 2025-01-28 1.480 0 +0
2025-02-03 2025-01-24 1.600 0 +0
2025-01-27 2025-01-23 1.570 0 +0
2025-01-24 2025-01-22 1.490 0 +0
2025-01-23 2025-01-21 1.580 0 +0
2025-01-22 2025-01-20 1.560 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.560 0 +0
2025-01-15 2025-01-13 1.380 0 +0
2025-01-14 2025-01-10 1.390 0 +0
2025-01-13 2025-01-09 1.470 0 +0
2025-01-10 2025-01-08 1.510 0 +0
2025-01-09 2025-01-07 1.570 0 +0
2025-01-08 2025-01-06 1.560 0 +0
2025-01-07 2025-01-03 1.540 0 +0
2025-01-06 2025-01-02 1.550 0 +0
2025-01-03 2024-12-31 1.630 0 +0
2025-01-02 2024-12-27 1.640 0 +0
2024-12-30 2024-12-24 1.690 0 +0
2024-12-27 2024-12-20 1.750 0 +0
2024-12-23 2024-12-19 1.760 0 +0
2024-12-20 2024-12-18 1.790 0 +0
2024-12-19 2024-12-17 1.780 0 +0
2024-12-18 2024-12-16 1.740 0 +0
2024-12-17 2024-12-13 1.800 0 +0
2024-12-16 2024-12-12 1.910 0 +0
2024-12-13 2024-12-11 1.890 0 +0
2024-12-12 2024-12-10 1.880 0 +0
2024-12-11 2024-12-09 2.000 0 +0
2024-12-10 2024-12-06 1.800 0 +0
2024-12-09 2024-12-05 1.730 0 +0
2024-12-06 2024-12-04 1.720 0 +0
2024-12-05 2024-12-03 1.760 0 +0
2024-12-04 2024-12-02 1.780 0 +0
2024-12-03 2024-11-29 1.710 0 +0
2024-12-02 2024-11-28 1.550 0 +0
2024-11-29 2024-11-27 1.610 0 +0
2024-11-28 2024-11-26 1.520 0 +0
2024-11-27 2024-11-25 1.480 0 +0
2024-11-26 2024-11-22 1.520 0 +0
2024-11-25 2024-11-21 1.620 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.760 0 +0
2024-11-20 2024-11-18 1.720 0 +0
2024-11-19 2024-11-15 1.700 0 +0
2024-11-18 2024-11-14 1.670 0 +0
2024-11-15 2024-11-13 1.800 0 +0
2024-11-14 2024-11-12 1.870 0 +0
2024-11-13 2024-11-11 1.930 0 +0
2024-11-12 2024-11-08 2.050 0 +0
2024-11-11 2024-11-07 2.200 0 +0
2024-11-08 2024-11-06 1.930 0 +0
2024-11-07 2024-11-05 1.920 0 +0
2024-11-06 2024-11-04 1.720 0 +0
2024-11-05 2024-11-01 1.600 0 +0
2024-11-04 2024-10-31 1.650 0 +0
2024-11-01 2024-10-30 1.490 0 +0
2024-10-31 2024-10-29 1.580 0 +0
2024-10-30 2024-10-28 1.580 0 +0
2024-10-29 2024-10-25 1.560 0 +0
2024-10-28 2024-10-24 1.570 0 +0
2024-10-25 2024-10-23 1.760 0 +0
2024-10-24 2024-10-22 1.770 0 +0
2024-10-23 2024-10-21 1.820 0 +0
2024-10-22 2024-10-18 1.830 0 +0
2024-10-21 2024-10-17 1.340 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.360 0 +0
2024-10-16 2024-10-14 1.370 0 +0
2024-10-15 2024-10-10 1.770 0 +0
2024-10-14 2024-10-09 1.850 0 +0
2024-10-10 2024-10-08 1.900 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.650 0 +0
2024-10-07 2024-10-03 3.010 0 +0
2024-10-04 2024-10-02 2.540 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.430 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.335 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.295 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.285 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.305 0 +0
2024-09-04 2024-09-02 0.305 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.315 0 +0
2024-08-30 2024-08-28 0.305 0 +0
2024-08-29 2024-08-27 0.310 0 +0
2024-08-28 2024-08-26 0.315 0 +0
2024-08-27 2024-08-23 0.320 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.310 0 +0
2024-08-22 2024-08-20 0.315 0 +0
2024-08-21 2024-08-19 0.315 0 +0
2024-08-20 2024-08-16 0.310 0 +0
2024-08-19 2024-08-15 0.315 0 +0
2024-08-16 2024-08-14 0.320 0 +0
2024-08-15 2024-08-13 0.310 0 +0
2024-08-14 2024-08-12 0.310 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.310 0 +0
2024-08-06 2024-08-02 0.325 0 +0
2024-08-05 2024-08-01 0.325 0 +0
2024-08-02 2024-07-31 0.320 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.315 0 +0
2024-07-30 2024-07-26 0.315 0 +0
2024-07-29 2024-07-25 0.315 0 +0
2024-07-26 2024-07-24 0.320 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.330 0 +0
2024-07-23 2024-07-19 0.325 0 +0
2024-07-22 2024-07-18 0.345 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.345 0 +0
2024-07-17 2024-07-15 0.370 0 +0
2024-07-16 2024-07-12 0.360 0 +0
2024-07-15 2024-07-11 0.345 0 +0
2024-07-12 2024-07-10 0.315 0 +0
2024-07-11 2024-07-09 0.315 0 +0
2024-07-10 2024-07-08 0.315 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.325 0 +0
2024-07-05 2024-07-03 0.315 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.325 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.330 0 +0
2024-06-27 2024-06-25 0.325 0 +0
2024-06-26 2024-06-24 0.315 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.320 0 +0
2024-06-21 2024-06-19 0.320 0 +0
2024-06-20 2024-06-18 0.320 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.330 0 +0
2024-06-17 2024-06-13 0.325 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.330 0 +0
2024-06-11 2024-06-06 0.330 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.350 0 +0
2024-06-05 2024-06-03 0.365 0 +0
2024-06-04 2024-05-31 0.345 0 +0
2024-06-03 2024-05-30 0.320 0 +0
2024-05-31 2024-05-29 0.350 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.345 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.375 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.330 0 +0
2024-05-10 2024-05-08 0.325 0 +0
2024-05-09 2024-05-07 0.335 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.335 0 +0
2024-05-03 2024-04-30 0.345 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.325 0 +0
2024-04-29 2024-04-25 0.295 0 +0
2024-04-26 2024-04-24 0.290 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.265 0 +0
2024-04-19 2024-04-17 0.265 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.300 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.325 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.360 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.360 0 +0
2024-03-21 2024-03-19 0.360 0 +0
2024-03-20 2024-03-18 0.360 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.300 0 +0
2024-03-11 2024-03-07 0.285 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.290 0 +0
2024-03-06 2024-03-04 0.285 0 +0
2024-03-05 2024-03-01 0.285 0 +0
2024-03-04 2024-02-29 0.280 0 +0
2024-03-01 2024-02-28 0.285 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.290 0 +0
2024-02-27 2024-02-23 0.290 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.270 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.270 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.285 0 +0
2024-01-31 2024-01-29 0.290 0 +0
2024-01-30 2024-01-26 0.290 0 +0
2024-01-29 2024-01-25 0.285 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.290 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.280 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.275 0 +0
2024-01-16 2024-01-12 0.275 0 +0
2024-01-15 2024-01-11 0.295 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.275 0 +0
2024-01-10 2024-01-08 0.295 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.300 0 +0
2024-01-05 2024-01-03 0.295 0 +0
2024-01-04 2024-01-02 0.355 0 +0
2024-01-03 2023-12-29 0.355 0 +0
2024-01-02 2023-12-28 0.350 0 +0
2023-12-29 2023-12-27 0.350 0 +0
2023-12-28 2023-12-22 0.350 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.345 0 +0
2023-12-21 2023-12-19 0.350 0 +0
2023-12-20 2023-12-18 0.355 0 +0
2023-12-19 2023-12-15 0.355 0 +0
2023-12-18 2023-12-14 0.360 0 +0
2023-12-15 2023-12-13 0.355 0 +0
2023-12-14 2023-12-12 0.365 0 +0
2023-12-13 2023-12-11 0.360 0 +0
2023-12-12 2023-12-08 0.360 0 +0
2023-12-11 2023-12-07 0.355 0 +0
2023-12-08 2023-12-06 0.365 0 +0
2023-12-07 2023-12-05 0.360 0 +0
2023-12-06 2023-12-04 0.375 0 +0
2023-12-05 2023-12-01 0.375 0 +0
2023-12-04 2023-11-30 0.375 0 +0
2023-12-01 2023-11-29 0.375 0 +0
2023-11-30 2023-11-28 0.375 0 +0
2023-11-29 2023-11-27 0.400 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.390 0 +0
2023-11-24 2023-11-22 0.385 0 +0
2023-11-23 2023-11-21 0.370 0 +0
2023-11-22 2023-11-20 0.355 0 +0
2023-11-21 2023-11-17 0.355 0 +0
2023-11-20 2023-11-16 0.355 0 +0
2023-11-17 2023-11-15 0.370 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.360 0 +0
2023-11-14 2023-11-10 0.370 0 +0
2023-11-13 2023-11-09 0.370 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.395 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.385 0 +0
2023-11-03 2023-11-01 0.385 0 +0
2023-11-02 2023-10-31 0.380 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.385 0 +0
2023-10-27 2023-10-25 0.370 0 +0
2023-10-26 2023-10-24 0.370 0 +0
2023-10-25 2023-10-20 0.375 0 +0
2023-10-24 2023-10-19 0.370 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.375 0 +0
2023-10-18 2023-10-16 0.370 0 +0
2023-10-17 2023-10-13 0.375 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.375 0 +0
2023-10-12 2023-10-10 0.365 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.330 0 +0
2023-10-09 2023-10-05 0.335 0 +0
2023-10-06 2023-10-04 0.335 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.365 0 +0
2023-09-29 2023-09-27 0.360 0 +0
2023-09-28 2023-09-26 0.360 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.355 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.365 0 +0
2023-09-20 2023-09-18 0.365 0 +0
2023-09-19 2023-09-15 0.365 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.360 0 +0
2023-09-14 2023-09-12 0.365 0 +0
2023-09-13 2023-09-11 0.360 0 +0
2023-09-12 2023-09-07 0.365 0 +0
2023-09-11 2023-09-06 0.365 0 +0
2023-09-07 2023-09-05 0.365 0 +0
2023-09-06 2023-09-04 0.370 0 +0
2023-09-05 2023-08-31 0.365 0 +0
2023-09-04 2023-08-30 0.365 0 +0
2023-08-31 2023-08-29 0.380 0 +0
2023-08-30 2023-08-28 0.375 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.395 0 +0
2023-08-24 2023-08-22 0.415 0 +0
2023-08-23 2023-08-21 0.390 0 +0
2023-08-22 2023-08-18 0.420 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.415 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.430 0 +0
2023-08-15 2023-08-11 0.425 0 +0
2023-08-14 2023-08-10 0.410 0 +0
2023-08-11 2023-08-09 0.410 0 +0
2023-08-10 2023-08-08 0.415 0 +0
2023-08-09 2023-08-07 0.450 0 +0
2023-08-08 2023-08-04 0.450 0 +0
2023-08-07 2023-08-03 0.440 0 +0
2023-08-04 2023-08-02 0.440 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.450 0 +0
2023-07-31 2023-07-27 0.405 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.410 0 +0
2023-07-26 2023-07-24 0.380 0 +0
2023-07-25 2023-07-21 0.395 0 +0
2023-07-24 2023-07-20 0.390 0 +0
2023-07-21 2023-07-19 0.390 0 +0
2023-07-20 2023-07-18 0.390 0 +0
2023-07-19 2023-07-14 0.390 0 +0
2023-07-18 2023-07-13 0.390 0 +0
2023-07-14 2023-07-12 0.400 0 +0
2023-07-13 2023-07-11 0.400 0 +0
2023-07-12 2023-07-10 0.395 0 +0
2023-07-11 2023-07-07 0.395 0 +0
2023-07-10 2023-07-06 0.410 0 +0
2023-07-07 2023-07-05 0.425 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.405 0 +0
2023-07-03 2023-06-29 0.410 0 +0
2023-06-30 2023-06-28 0.420 0 +0
2023-06-29 2023-06-27 0.420 0 +0
2023-06-28 2023-06-26 0.390 0 +0
2023-06-27 2023-06-23 0.390 0 +0
2023-06-26 2023-06-21 0.390 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.390 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.400 0 +0
2023-06-15 2023-06-13 0.400 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.390 0 +0
2023-06-12 2023-06-08 0.390 0 +0
2023-06-09 2023-06-07 0.410 0 +0
2023-06-08 2023-06-06 0.410 0 +0
2023-06-07 2023-06-05 0.415 0 +0
2023-06-06 2023-06-02 0.415 0 +0
2023-06-05 2023-06-01 0.410 0 +0
2023-06-02 2023-05-31 0.410 0 +0
2023-06-01 2023-05-30 0.400 0 +0
2023-05-31 2023-05-29 0.400 0 +0
2023-05-30 2023-05-25 0.410 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.415 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.425 0 +0
2023-05-22 2023-05-18 0.425 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.440 0 +0
2023-05-11 2023-05-09 0.470 0 +0
2023-05-10 2023-05-08 0.460 0 +0
2023-05-09 2023-05-05 0.430 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.405 0 +0
2023-05-04 2023-05-02 0.445 0 +0
2023-05-03 2023-04-28 0.420 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.410 0 +0
2023-04-26 2023-04-24 0.435 0 +0
2023-04-25 2023-04-21 0.435 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.450 0 +0
2023-04-20 2023-04-18 0.465 0 +0
2023-04-19 2023-04-17 0.455 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.415 0 +0
2023-04-14 2023-04-12 0.430 0 +0
2023-04-13 2023-04-11 0.440 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.430 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.425 0 +0
2023-03-30 2023-03-28 0.425 0 +0
2023-03-29 2023-03-27 0.415 0 +0
2023-03-28 2023-03-24 0.415 0 +0
2023-03-27 2023-03-23 0.415 0 +0
2023-03-24 2023-03-22 0.425 0 +0
2023-03-23 2023-03-21 0.435 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.425 0 +0
2023-03-20 2023-03-16 0.430 0 +0
2023-03-17 2023-03-15 0.435 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.460 0 +0
2023-03-14 2023-03-10 0.465 0 +0
2023-03-13 2023-03-09 0.490 0 +0
2023-03-10 2023-03-08 0.490 0 +0
2023-03-09 2023-03-07 0.485 0 +0
2023-03-08 2023-03-06 0.500 0 +0
2023-03-07 2023-03-03 0.500 0 +0
2023-03-06 2023-03-02 0.500 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.490 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.510 0 +0
2023-02-27 2023-02-23 0.500 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.520 0 +0
2023-02-22 2023-02-20 0.495 0 +0
2023-02-21 2023-02-17 0.495 0 +0
2023-02-20 2023-02-16 0.500 0 +0
2023-02-17 2023-02-15 0.510 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.520 0 +0
2023-02-14 2023-02-10 0.540 0 +0
2023-02-13 2023-02-09 0.540 0 +0
2023-02-10 2023-02-08 0.540 0 +0
2023-02-09 2023-02-07 0.550 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.600 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.570 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.560 0 +0
2023-01-31 2023-01-27 0.590 0 +0
2023-01-30 2023-01-26 0.550 0 +0
2023-01-27 2023-01-20 0.550 0 +0
2023-01-26 2023-01-19 0.580 0 +0
2023-01-20 2023-01-18 0.540 0 +0
2023-01-19 2023-01-17 0.540 0 +0
2023-01-18 2023-01-16 0.540 0 +0
2023-01-17 2023-01-13 0.540 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.520 0 +0
2023-01-11 2023-01-09 0.550 0 +0
2023-01-10 2023-01-06 0.520 0 +0
2023-01-09 2023-01-05 0.520 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.520 0 +0
2023-01-03 2022-12-29 0.500 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.500 0 +0
2022-12-28 2022-12-22 0.495 0 +0
2022-12-23 2022-12-21 0.500 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.520 0 +0
2022-12-20 2022-12-16 0.520 0 +0
2022-12-19 2022-12-15 0.530 0 +0
2022-12-16 2022-12-14 0.530 0 +0
2022-12-15 2022-12-13 0.530 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.510 0 +0
2022-12-12 2022-12-08 0.520 0 +0
2022-12-09 2022-12-07 0.510 0 +0
2022-12-08 2022-12-06 0.520 0 +0
2022-12-07 2022-12-05 0.510 0 +0
2022-12-06 2022-12-02 0.480 0 +0
2022-12-05 2022-12-01 0.480 0 +0
2022-12-02 2022-11-30 0.460 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.460 0 +0
2022-11-29 2022-11-25 0.460 0 +0
2022-11-28 2022-11-24 0.455 0 +0
2022-11-25 2022-11-23 0.455 0 +0
2022-11-24 2022-11-22 0.455 0 +0
2022-11-23 2022-11-21 0.455 0 +0
2022-11-22 2022-11-18 0.455 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.480 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.500 0 +0
2022-11-15 2022-11-11 0.470 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.460 0 +0
2022-11-10 2022-11-08 0.490 0 +0
2022-11-09 2022-11-07 0.490 0 +0
2022-11-08 2022-11-04 0.445 0 +0
2022-11-07 2022-11-03 0.430 0 +0
2022-11-04 2022-11-02 0.430 0 +0
2022-11-03 2022-11-01 0.415 0 +0
2022-11-02 2022-10-31 0.405 0 +0
2022-11-01 2022-10-28 0.410 0 +0
2022-10-31 2022-10-27 0.430 0 +0
2022-10-28 2022-10-26 0.445 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.415 0 +0
2022-10-25 2022-10-21 0.430 0 +0
2022-10-24 2022-10-20 0.425 0 +0
2022-10-21 2022-10-19 0.430 0 +0
2022-10-20 2022-10-18 0.430 0 +0
2022-10-19 2022-10-17 0.435 0 +0
2022-10-18 2022-10-14 0.440 0 +0
2022-10-17 2022-10-13 0.450 0 +0
2022-10-14 2022-10-12 0.455 0 +0
2022-10-13 2022-10-11 0.450 0 +0
2022-10-12 2022-10-10 0.455 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.465 0 +0
2022-10-07 2022-10-05 0.450 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.465 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.495 0 +0
2022-09-29 2022-09-27 0.520 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.520 0 +0
2022-09-26 2022-09-22 0.530 0 +0
2022-09-23 2022-09-21 0.540 0 +0
2022-09-22 2022-09-20 0.540 0 +0
2022-09-21 2022-09-19 0.560 0 +0
2022-09-20 2022-09-16 0.580 0 +0
2022-09-19 2022-09-15 0.610 0 +0
2022-09-16 2022-09-14 0.610 0 +0
2022-09-15 2022-09-13 0.590 0 +0
2022-09-14 2022-09-09 0.590 0 +0
2022-09-13 2022-09-08 0.550 0 +0
2022-09-09 2022-09-07 0.550 0 +0
2022-09-08 2022-09-06 0.550 0 +0
2022-09-07 2022-09-05 0.550 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.570 0 +0
2022-08-31 2022-08-29 0.570 0 +0
2022-08-30 2022-08-26 0.590 0 +0
2022-08-29 2022-08-25 0.580 0 +0
2022-08-26 2022-08-24 0.560 0 +0
2022-08-25 2022-08-23 0.580 0 +0
2022-08-24 2022-08-22 0.580 0 +0
2022-08-23 2022-08-19 0.590 0 +0
2022-08-22 2022-08-18 0.570 0 +0
2022-08-19 2022-08-17 0.570 0 +0
2022-08-18 2022-08-16 0.590 0 +0
2022-08-17 2022-08-15 0.590 0 +0
2022-08-16 2022-08-12 0.600 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.580 0 +0
2022-08-11 2022-08-09 0.580 0 +0
2022-08-10 2022-08-08 0.580 0 +0
2022-08-09 2022-08-05 0.590 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.560 0 +0
2022-08-04 2022-08-02 0.580 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.610 0 +0
2022-07-29 2022-07-27 0.610 0 +0
2022-07-28 2022-07-26 0.620 0 +0
2022-07-27 2022-07-25 0.600 0 +0
2022-07-26 2022-07-22 0.600 0 +0
2022-07-25 2022-07-21 0.600 0 +0
2022-07-22 2022-07-20 0.610 0 +0
2022-07-21 2022-07-19 0.600 0 +0
2022-07-20 2022-07-18 0.600 0 +0
2022-07-19 2022-07-15 0.600 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.640 0 +0
2022-07-13 2022-07-11 0.640 0 +0
2022-07-12 2022-07-08 0.660 0 +0
2022-07-11 2022-07-07 0.660 0 +0
2022-07-08 2022-07-06 0.660 0 +0
2022-07-07 2022-07-05 0.670 0 +0
2022-07-06 2022-07-04 0.670 0 +0
2022-07-05 2022-06-30 0.680 0 +0
2022-07-04 2022-06-29 0.680 0 +0
2022-06-30 2022-06-28 0.700 0 +0
2022-06-29 2022-06-27 0.690 0 +0
2022-06-28 2022-06-24 0.690 0 +0
2022-06-27 2022-06-23 0.680 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.700 0 +0
2022-06-22 2022-06-20 0.690 0 +0
2022-06-21 2022-06-17 0.700 0 +0
2022-06-20 2022-06-16 0.720 0 +0
2022-06-17 2022-06-15 0.720 0 +0
2022-06-16 2022-06-14 0.690 0 +0
2022-06-15 2022-06-13 0.690 0 +0
2022-06-14 2022-06-10 0.710 0 +0
2022-06-13 2022-06-09 0.700 0 +0
2022-06-10 2022-06-08 0.710 0 +0
2022-06-09 2022-06-07 0.690 0 +0
2022-06-08 2022-06-06 0.690 0 +0
2022-06-07 2022-06-02 0.690 0 +0
2022-06-06 2022-06-01 0.690 0 +0
2022-06-02 2022-05-31 0.700 0 +0
2022-06-01 2022-05-30 0.690 0 +0
2022-05-31 2022-05-27 0.700 0 +0
2022-05-30 2022-05-26 0.700 0 +0
2022-05-27 2022-05-25 0.690 0 +0
2022-05-26 2022-05-24 0.700 0 +0
2022-05-25 2022-05-23 0.700 0 +0
2022-05-24 2022-05-20 0.700 0 +0
2022-05-23 2022-05-19 0.690 0 +0
2022-05-20 2022-05-18 0.710 0 +0
2022-05-19 2022-05-17 0.700 0 +0
2022-05-18 2022-05-16 0.700 0 +0
2022-05-17 2022-05-13 0.720 0 +0
2022-05-16 2022-05-12 0.750 0 +0
2022-05-13 2022-05-11 0.750 0 +0
2022-05-12 2022-05-10 0.750 0 +0
2022-05-11 2022-05-06 0.750 0 +0
2022-05-10 2022-05-05 0.760 0 +0
2022-05-06 2022-05-04 0.780 0 +0
2022-05-05 2022-05-03 0.780 0 +0
2022-05-04 2022-04-29 0.740 0 +0
2022-05-03 2022-04-28 0.730 0 +0
2022-04-29 2022-04-27 0.730 0 +0
2022-04-28 2022-04-26 0.710 0 +0
2022-04-27 2022-04-25 0.700 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.770 0 +0
2022-04-21 2022-04-19 0.780 0 +0
2022-04-20 2022-04-14 0.790 0 +0
2022-04-19 2022-04-13 0.790 0 +0
2022-04-14 2022-04-12 0.780 0 +0
2022-04-13 2022-04-11 0.770 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.780 0 +0
2022-04-08 2022-04-06 0.760 0 +0
2022-04-07 2022-04-04 0.790 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.760 0 +0
2022-04-01 2022-03-30 0.760 0 +0
2022-03-31 2022-03-29 0.790 0 +0
2022-03-30 2022-03-28 0.790 0 +0
2022-03-29 2022-03-25 0.800 0 +0
2022-03-28 2022-03-24 0.830 0 +0
2022-03-25 2022-03-23 0.830 0 +0
2022-03-24 2022-03-22 0.830 0 +0
2022-03-23 2022-03-21 0.810 0 +0
2022-03-22 2022-03-18 0.820 0 +0
2022-03-21 2022-03-17 0.820 0 +0
2022-03-18 2022-03-16 0.740 0 +0
2022-03-17 2022-03-15 0.730 0 +0
2022-03-16 2022-03-14 0.780 0 +0
2022-03-15 2022-03-11 0.810 0 +0
2022-03-14 2022-03-10 0.820 0 +0
2022-03-11 2022-03-09 0.810 0 +0
2022-03-10 2022-03-08 0.820 0 +0
2022-03-09 2022-03-07 0.850 0 +0
2022-03-08 2022-03-04 0.840 0 +0
2022-03-07 2022-03-03 0.860 0 +0
2022-03-04 2022-03-02 0.870 0 +0
2022-03-03 2022-03-01 0.850 0 +0
2022-03-02 2022-02-28 0.850 0 +0
2022-03-01 2022-02-25 0.880 0 +0
2022-02-28 2022-02-24 0.880 0 +0
2022-02-25 2022-02-23 0.890 0 +0
2022-02-24 2022-02-22 0.880 0 +0
2022-02-23 2022-02-21 0.890 0 +0
2022-02-22 2022-02-18 0.910 0 +0
2022-02-21 2022-02-17 0.910 0 +0
2022-02-18 2022-02-16 0.890 0 +0
2022-02-17 2022-02-15 0.890 0 +0
2022-02-16 2022-02-14 0.900 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.900 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.920 0 +0
2022-02-07 2022-01-31 0.920 0 +0
2022-02-04 2022-01-27 0.910 0 +0
2022-01-28 2022-01-26 0.940 0 +0
2022-01-27 2022-01-25 0.930 0 +0
2022-01-26 2022-01-24 0.930 0 +0
2022-01-25 2022-01-21 0.930 0 +0
2022-01-24 2022-01-20 0.940 0 +0
2022-01-21 2022-01-19 0.910 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.920 0 +0
2022-01-18 2022-01-14 0.920 0 +0
2022-01-17 2022-01-13 0.930 0 +0
2022-01-14 2022-01-12 0.950 0 +0
2022-01-13 2022-01-11 0.940 0 +0
2022-01-12 2022-01-10 0.920 0 +0
2022-01-11 2022-01-07 0.930 0 +0
2022-01-10 2022-01-06 0.910 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.940 0 +0
2022-01-05 2022-01-03 0.940 0 +0
2022-01-04 2021-12-31 0.930 0 +0
2022-01-03 2021-12-29 0.930 0 +0
2021-12-30 2021-12-28 0.920 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.950 0 +0
2021-12-23 2021-12-21 0.950 0 +0
2021-12-22 2021-12-20 0.940 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.970 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.980 0 +0
2021-12-14 2021-12-10 0.980 0 +0
2021-12-13 2021-12-09 0.970 0 +0
2021-12-10 2021-12-08 0.920 0 +0
2021-12-09 2021-12-07 0.920 0 +0
2021-12-08 2021-12-06 0.900 0 +0
2021-12-07 2021-12-03 0.910 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.940 0 +0
2021-12-02 2021-11-30 0.910 0 +0
2021-12-01 2021-11-29 0.950 0 +0
2021-11-30 2021-11-26 0.960 0 +0
2021-11-29 2021-11-25 0.980 0 +0
2021-11-26 2021-11-24 0.980 0 +0
2021-11-25 2021-11-23 0.980 0 +0
2021-11-24 2021-11-22 1.000 0 +0
2021-11-23 2021-11-19 0.990 0 +0
2021-11-22 2021-11-18 0.990 0 +0
2021-11-19 2021-11-17 1.000 0 +0
2021-11-18 2021-11-16 1.010 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.010 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.020 0 +0
2021-11-11 2021-11-09 0.990 0 +0
2021-11-10 2021-11-08 1.010 0 +0
2021-11-09 2021-11-05 0.990 0 +0
2021-11-08 2021-11-04 0.990 0 +0
2021-11-05 2021-11-03 0.980 0 +0
2021-11-04 2021-11-02 0.980 0 +0
2021-11-03 2021-11-01 0.990 0 +0
2021-11-02 2021-10-29 0.980 0 +0
2021-11-01 2021-10-28 0.980 0 +0
2021-10-29 2021-10-27 0.980 0 +0
2021-10-28 2021-10-26 1.020 0 +0
2021-10-27 2021-10-25 1.000 0 +0
2021-10-26 2021-10-22 1.030 0 +0
2021-10-25 2021-10-21 1.030 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.030 0 +0
2021-10-20 2021-10-18 1.030 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.050 0 +0
2021-10-15 2021-10-11 1.070 0 +0
2021-10-12 2021-10-08 1.060 0 +0
2021-10-11 2021-10-07 1.060 0 +0
2021-10-08 2021-10-06 1.030 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.010 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.050 0 +0
2021-09-29 2021-09-27 1.060 0 +0
2021-09-28 2021-09-24 1.060 0 +0
2021-09-27 2021-09-23 1.070 0 +0
2021-09-24 2021-09-21 1.070 0 +0
2021-09-23 2021-09-20 1.100 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.080 0 +0
2021-09-17 2021-09-15 1.150 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.190 0 +0
2021-09-14 2021-09-10 1.260 0 +0
2021-09-13 2021-09-09 1.200 0 +0
2021-09-10 2021-09-08 1.170 0 +0
2021-09-09 2021-09-07 1.190 0 +0
2021-09-08 2021-09-06 1.180 0 +0
2021-09-07 2021-09-03 1.100 0 +0
2021-09-06 2021-09-02 1.050 0 +0
2021-09-03 2021-09-01 1.050 0 +0
2021-09-02 2021-08-31 1.030 0 +0
2021-09-01 2021-08-30 1.050 0 +0
2021-08-31 2021-08-27 1.050 0 +0
2021-08-30 2021-08-26 1.050 0 +0
2021-08-27 2021-08-25 1.060 0 +0
2021-08-26 2021-08-24 1.080 0 +0
2021-08-25 2021-08-23 1.040 0 +0
2021-08-24 2021-08-20 1.040 0 +0
2021-08-23 2021-08-19 1.050 0 +0
2021-08-20 2021-08-18 1.070 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.060 0 +0
2021-08-12 2021-08-10 1.030 0 +0
2021-08-11 2021-08-09 1.020 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.020 0 +0
2021-08-06 2021-08-04 1.010 0 +0
2021-08-05 2021-08-03 1.010 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.950 0 +0
2021-08-02 2021-07-29 0.990 0 +0
2021-07-30 2021-07-28 0.990 0 +0
2021-07-29 2021-07-27 0.950 0 +0
2021-07-28 2021-07-26 1.000 0 +0
2021-07-27 2021-07-23 1.020 0 +0
2021-07-26 2021-07-22 1.010 0 +0
2021-07-23 2021-07-21 1.000 0 +0
2021-07-22 2021-07-20 0.990 0 +0
2021-07-21 2021-07-19 0.990 0 +0
2021-07-20 2021-07-16 1.000 0 +0
2021-07-19 2021-07-15 1.020 0 +0
2021-07-16 2021-07-14 1.010 0 +0
2021-07-15 2021-07-13 1.010 0 -1,501
2021-05-25 2021-05-21 1.041 1,501 +59 0.00% 1,563
2020-05-26 2020-05-22 0.939 1,442 +51 0.00% 1,354
2020-01-06 2020-01-02 1.489 1,391 -40,766 0.00% 2,072
2019-12-30 2019-12-24 1.284 42,157 +1,851 0.00% 54,147
2019-05-15 2019-05-10 1.879 40,306 +485 0.00% 75,739
2019-02-20 2019-02-18 2.251 39,821 -4,577 0.00% 89,619
2019-02-19 2019-02-15 2.109 44,398 -355,150 0.00% 93,614
2019-02-18 2019-02-14 2.229 399,548 +4,576 0.03% 890,468
2019-02-08 2019-01-31 1.912 394,972 +386,273 0.05% 755,133
2019-01-30 2019-01-28 1.868 8,699 -4,577 0.00% 16,251
2019-01-29 2019-01-25 1.890 13,276 -22,883 0.00% 25,092
2019-01-28 2019-01-24 1.846 36,159 -18,307 0.00% 66,761
2019-01-25 2019-01-23 1.824 54,466 -4,577 0.01% 99,371
2019-01-24 2019-01-22 1.824 59,043 +54,920 0.01% 107,722
2019-01-10 2019-01-08 1.824 4,123 -4,576 0.00% 7,522
2019-01-09 2019-01-07 1.846 8,699 -4,577 0.00% 16,061
2019-01-08 2019-01-04 1.748 13,276 +4,577 0.00% 23,206
2019-01-03 2018-12-31 1.814 8,699 +4,576 0.00% 15,776
2019-01-02 2018-12-27 1.792 4,123 -4,576 0.00% 7,387
2018-12-28 2018-12-24 1.792 8,699 +4,576 0.00% 15,586
2018-12-20 2018-12-18 1.857 4,123 -9,153 0.00% 7,657
2018-12-19 2018-12-17 1.857 13,276 -27,460 0.00% 24,657
2018-12-17 2018-12-13 1.748 40,736 -9,154 0.01% 71,206
2018-12-13 2018-12-11 1.715 49,890 +4,577 0.01% 85,572
2018-12-12 2018-12-10 1.726 45,313 +36,614 0.01% 78,217
2018-12-11 2018-12-07 1.759 8,699 -18,307 0.00% 15,301
2018-12-10 2018-12-06 1.781 27,006 +18,307 0.00% 48,091
2018-12-05 2018-12-03 1.781 8,699 +4,122 0.00% 15,491
2018-11-28 2018-11-26 1.737 4,577 -4,576 0.00% 7,951
2018-11-26 2018-11-22 1.748 9,153 +9,153 0.00% 15,999
2018-11-23 2018-11-21 1.792 0 -13,730
2018-11-22 2018-11-20 1.759 13,730 +13,730 0.00% 24,150
2018-11-19 2018-11-15 1.770 0 -4,577
2018-11-16 2018-11-14 1.693 4,577 +4,577 0.00% 7,751
2018-11-15 2018-11-13 1.726 0 -4,577
2018-11-14 2018-11-12 1.737 4,577 +4,577 0.00% 7,951
2018-11-09 2018-11-07 1.759 0 -18,307
2018-11-08 2018-11-06 1.748 18,307 +9,154 0.00% 32,000
2018-11-07 2018-11-05 1.781 9,153 +9,153 0.00% 16,299
2018-10-24 2018-10-22 1.792 0 -32,037
2018-10-23 2018-10-19 1.573 32,037 +32,037 0.00% 50,400
2018-10-16 2018-10-12 1.617 0 -22,883
2018-10-15 2018-10-11 1.595 22,883 +22,883 0.00% 36,499
2018-10-09 2018-10-05 1.781 0 -13,730
2018-10-08 2018-10-04 1.835 13,730 -4,577 0.00% 25,200
2018-10-05 2018-10-03 1.890 18,307 -4,576 0.00% 34,600
2018-10-04 2018-10-02 1.868 22,883 +9,153 0.00% 42,749
2018-10-03 2018-09-28 1.934 13,730 +4,577 0.00% 26,550
2018-10-02 2018-09-27 1.945 9,153 +9,153 0.00% 17,799
2018-09-12 2018-09-10 1.966 0 -4,577
2018-09-11 2018-09-07 1.977 4,577 +4,577 0.00% 9,051
2018-08-27 2018-08-23 2.240 0 -13,730
2018-08-24 2018-08-22 2.207 13,730 -4,577 0.00% 30,300
2018-08-23 2018-08-21 2.251 18,307 +9,154 0.00% 41,201
2018-08-22 2018-08-20 2.229 9,153 +9,153 0.00% 20,399
2018-08-13 2018-08-09 2.251 0 -4,577
2018-08-10 2018-08-08 2.174 4,577 -4,576 0.00% 9,951
2018-08-09 2018-08-07 2.196 9,153 +9,153 0.00% 20,099
2018-08-03 2018-08-01 2.152 0 -9,153
2018-08-02 2018-07-31 2.240 9,153 +9,153 0.00% 20,499
2018-07-06 2018-07-04 2.261 0 -9,153
2018-07-05 2018-07-03 2.305 9,153 +9,153 0.00% 21,099
2018-06-28 2018-06-26 2.251 0 -45,767
2018-06-27 2018-06-25 2.382 45,767 +45,767 0.01% 109,000
2018-06-26 2018-06-22 2.469 0 -45,767
2018-06-25 2018-06-21 2.305 45,767 +32,037 0.01% 105,500
2018-06-21 2018-06-19 2.382 13,730 -4,577 0.00% 32,700
2018-06-20 2018-06-15 2.513 18,307 -4,576 0.00% 46,001
2018-06-19 2018-06-14 2.600 22,883 -18,307 0.00% 59,499
2018-06-15 2018-06-13 2.535 41,190 -4,577 0.01% 104,400
2018-06-01 2018-05-30 2.556 45,767 -18,307 0.01% 117,000
2018-05-31 2018-05-29 2.567 64,074 +9,154 0.01% 164,501
2018-05-28 2018-05-24 2.633 54,920 +13,730 0.01% 144,599
2018-05-16 2018-05-14 2.755 41,190 -13,730 0.01% 113,467
2018-05-15 2018-05-11 2.688 54,920 +1,339 0.01% 147,599
2018-05-11 2018-05-09 2.699 53,581 +13,395 0.01% 144,601
2018-05-07 2018-05-03 2.688 40,186 -4,465 0.01% 108,001
2018-05-04 2018-05-02 2.699 44,651 -8,930 0.01% 120,501
2018-04-27 2018-04-25 2.721 53,581 +4,465 0.01% 145,801
2018-04-26 2018-04-24 2.721 49,116 +8,930 0.01% 133,651
2018-04-25 2018-04-23 2.710 40,186 +4,466 0.01% 108,901
2018-04-19 2018-04-17 2.699 35,720 -13,396 0.01% 96,399
2018-04-18 2018-04-16 2.721 49,116 +8,930 0.01% 133,651
2018-04-17 2018-04-13 2.811 40,186 +13,396 0.01% 112,951
2018-04-16 2018-04-12 2.833 26,790 -4,465 0.00% 75,899
2018-04-13 2018-04-11 2.911 31,255 -8,931 0.00% 90,999
2018-04-12 2018-04-10 2.822 40,186 -13,395 0.01% 113,401
2018-04-11 2018-04-09 2.766 53,581 +8,930 0.01% 148,201
2018-04-10 2018-04-06 2.699 44,651 -22,325 0.01% 120,501
2018-04-09 2018-04-04 2.688 66,976 +13,395 0.01% 180,000
2018-04-06 2018-04-03 2.721 53,581 -4,465 0.01% 145,801
2018-04-04 2018-03-29 2.699 58,046 -40,185 0.01% 156,651
2018-04-03 2018-03-28 2.665 98,231 +40,185 0.01% 261,799
2018-03-28 2018-03-26 2.732 58,046 -8,930 0.01% 158,601
2018-03-27 2018-03-23 2.744 66,976 -22,325 0.01% 183,750
2018-03-26 2018-03-22 2.867 89,301 +8,930 0.01% 255,999
2018-03-23 2018-03-21 2.889 80,371 -8,930 0.01% 232,200
2018-03-22 2018-03-20 2.878 89,301 -4,465 0.01% 256,999
2018-03-15 2018-03-13 2.956 93,766 -17,860 0.01% 277,199
2018-03-14 2018-03-12 2.990 111,626 -8,931 0.02% 333,749
2018-03-13 2018-03-09 2.923 120,557 -13,395 0.02% 352,351
2018-03-12 2018-03-08 2.911 133,952 -17,860 0.02% 390,001
2018-03-09 2018-03-07 2.923 151,812 -4,465 0.02% 443,700
2018-03-08 2018-03-06 2.979 156,277 -35,721 0.02% 465,500
2018-03-07 2018-03-05 2.889 191,998 +4,466 0.03% 554,701
2018-03-06 2018-03-02 2.934 187,532 +8,930 0.03% 550,199
2018-03-05 2018-03-01 2.979 178,602 -22,326 0.03% 531,999
2018-03-02 2018-02-28 2.945 200,928 +31,256 0.03% 591,751
2018-03-01 2018-02-27 2.979 169,672 -8,930 0.02% 505,399
2018-02-28 2018-02-26 2.990 178,602 -75,906 0.03% 533,999
2018-02-26 2018-02-22 3.035 254,508 +17,860 0.04% 772,349
2018-02-23 2018-02-21 3.068 236,648 +13,395 0.03% 726,100
2018-02-22 2018-02-20 3.001 223,253 -4,465 0.03% 670,000
2018-02-21 2018-02-15 2.979 227,718 +4,465 0.03% 678,300
2018-02-20 2018-02-13 2.867 223,253 -22,325 0.03% 640,000
2018-02-14 2018-02-12 2.833 245,578 +49,115 0.03% 695,749
2018-02-13 2018-02-09 2.766 196,463 -13,395 0.03% 543,401
2018-02-09 2018-02-07 2.800 209,858 -44,650 0.03% 587,501
2018-02-08 2018-02-06 2.811 254,508 -49,116 0.04% 715,349
2018-02-07 2018-02-05 3.091 303,624 -66,976 0.04% 938,400
2018-02-06 2018-02-02 3.147 370,600 +31,256 0.05% 1,166,150
2018-02-05 2018-02-01 3.124 339,344 +35,720 0.05% 1,060,199
2018-02-02 2018-01-31 3.191 303,624 +58,046 0.04% 969,000
2018-02-01 2018-01-30 3.281 245,578 +93,766 0.03% 805,749
2018-01-31 2018-01-29 3.460 151,812 +13,395 0.02% 525,300
2018-01-30 2018-01-26 3.561 138,417 +49,116 0.02% 492,901
2018-01-29 2018-01-25 3.550 89,301 -75,906 0.01% 316,999
2018-01-26 2018-01-24 3.695 165,207 +107,161 0.02% 610,499
2018-01-25 2018-01-23 3.527 58,046 +58,046 0.01% 204,751
2018-01-22 2018-01-18 3.561 0 -58,046
2018-01-19 2018-01-17 3.404 58,046 +8,930 0.01% 197,601
2018-01-18 2018-01-16 3.203 49,116 -40,185 0.01% 157,301
2018-01-17 2018-01-15 3.057 89,301 +31,255 0.01% 272,999
2018-01-16 2018-01-12 3.191 58,046 +58,046 0.01% 185,251
2018-01-15 2018-01-11 3.259 0 -26,790
2018-01-12 2018-01-10 3.270 26,790 +4,465 0.00% 87,599
2018-01-11 2018-01-09 3.023 22,325 +13,395 0.00% 67,499
2018-01-10 2018-01-08 3.079 8,930 -62,511 0.00% 27,500
2018-01-09 2018-01-05 2.945 71,441 +35,721 0.01% 210,400
2018-01-05 2018-01-03 2.934 35,720 +35,720 0.01% 104,799
2018-01-04 2018-01-02 2.923 0 -71,441
2018-01-03 2017-12-29 2.755 71,441 +35,721 0.01% 196,800
2018-01-02 2017-12-28 2.766 35,720 +8,930 0.01% 98,799
2017-12-29 2017-12-27 2.721 26,790 -4,465 0.00% 72,899
2017-12-28 2017-12-22 2.766 31,255 +13,395 0.00% 86,449
2017-12-27 2017-12-21 2.788 17,860 -4,465 0.00% 49,799
2017-12-22 2017-12-20 2.755 22,325 -4,465 0.00% 61,499
2017-12-21 2017-12-19 2.721 26,790 +13,395 0.00% 72,899
2017-12-20 2017-12-18 2.766 13,395 -4,465 0.00% 37,050
2017-12-19 2017-12-15 2.766 17,860 -4,465 0.00% 49,399
2017-12-18 2017-12-14 2.688 22,325 +22,325 0.00% 59,999
2017-12-15 2017-12-13 2.721 0 -22,325
2017-12-14 2017-12-12 2.654 22,325 +13,395 0.00% 59,249
2017-12-13 2017-12-11 2.688 8,930 +8,930 0.00% 24,000
2017-12-12 2017-12-08 2.699 0 -111,626
2017-12-11 2017-12-07 2.643 111,626 +22,325 0.02% 294,999
2017-12-08 2017-12-06 2.699 89,301 +8,930 0.01% 241,000
2017-12-06 2017-12-04 2.856 80,371 -89,301 0.01% 229,500
2017-12-05 2017-12-01 2.833 169,672 -13,395 0.02% 480,699
2017-12-04 2017-11-30 2.856 183,067 +138,416 0.03% 522,749
2017-12-01 2017-11-29 2.856 44,651 +4,465 0.01% 127,501
2017-11-30 2017-11-28 2.867 40,186 +40,186 0.01% 115,201
2017-11-28 2017-11-24 3.035 0 -13,395
2017-11-27 2017-11-23 3.001 13,395 -31,256 0.00% 40,199
2017-11-24 2017-11-22 2.923 44,651 +44,651 0.01% 130,501
2017-11-23 2017-11-21 2.889 0 -22,325
2017-11-22 2017-11-20 2.777 22,325 -31,256 0.00% 61,999
2017-11-21 2017-11-17 2.867 53,581 -8,930 0.01% 153,601
2017-11-20 2017-11-16 2.967 62,511 +17,860 0.01% 185,501
2017-11-17 2017-11-15 2.967 44,651 +22,326 0.01% 132,501
2017-11-16 2017-11-14 3.079 22,325 -4,465 0.00% 68,749
2017-11-15 2017-11-13 3.135 26,790 -13,396 0.00% 83,999
2017-11-14 2017-11-10 3.180 40,186 +31,256 0.01% 127,801
2017-11-10 2017-11-08 3.203 8,930 -31,256 0.00% 28,600
2017-11-09 2017-11-07 3.169 40,186 +4,466 0.01% 127,351
2017-11-08 2017-11-06 3.135 35,720 -17,861 0.01% 111,999
2017-11-06 2017-11-02 3.203 53,581 -22,325 0.01% 171,601
2017-11-03 2017-11-01 3.180 75,906 +22,325 0.01% 241,400
2017-11-02 2017-10-31 3.169 53,581 +13,395 0.01% 169,801
2017-11-01 2017-10-30 3.180 40,186 +4,466 0.01% 127,801
2017-10-31 2017-10-27 3.191 35,720 +8,930 0.01% 113,998
2017-10-27 2017-10-25 3.225 26,790 -17,861 0.00% 86,399
2017-10-26 2017-10-24 3.203 44,651 -4,465 0.01% 143,001
2017-10-25 2017-10-23 3.225 49,116 +8,930 0.01% 158,401
2017-10-24 2017-10-20 3.236 40,186 -13,395 0.01% 130,052
2017-10-23 2017-10-19 3.214 53,581 +8,930 0.01% 172,201
2017-10-19 2017-10-17 3.259 44,651 +17,861 0.01% 145,501
2017-10-18 2017-10-16 3.303 26,790 +26,790 0.00% 88,499
2017-10-17 2017-10-13 3.270 0 -8,930
2017-10-13 2017-10-11 3.225 8,930 -26,790 0.00% 28,800
2017-10-12 2017-10-10 3.236 35,720 -26,791 0.01% 115,598
2017-10-11 2017-10-09 3.259 62,511 +22,325 0.01% 203,701
2017-10-10 2017-10-06 3.292 40,186 -22,325 0.01% 132,302
2017-10-09 2017-10-04 3.247 62,511 +13,395 0.01% 203,001
2017-10-06 2017-10-03 3.236 49,116 -31,255 0.01% 158,951
2017-10-04 2017-09-29 3.191 80,371 +17,860 0.01% 256,500
2017-10-03 2017-09-28 3.191 62,511 -8,930 0.01% 199,501
2017-09-29 2017-09-27 3.214 71,441 -17,860 0.01% 229,600
2017-09-28 2017-09-26 3.203 89,301 -13,395 0.01% 285,999
2017-09-27 2017-09-25 3.225 102,696 +44,650 0.01% 331,199
2017-09-26 2017-09-22 3.281 58,046 +8,930 0.01% 190,451
2017-09-25 2017-09-21 3.371 49,116 -58,045 0.01% 165,551
2017-09-22 2017-09-20 3.326 107,161 -17,861 0.02% 356,399
2017-09-21 2017-09-19 3.326 125,022 +71,441 0.02% 415,801
2017-09-19 2017-09-15 3.270 53,581 +29,915 0.01% 175,201
2017-09-18 2017-09-14 3.281 23,666 +10,271 0.00% 77,649
2017-09-15 2017-09-13 3.315 13,395 -49,116 0.00% 44,399
2017-09-14 2017-09-12 3.303 62,511 +40,186 0.01% 206,501
2017-09-13 2017-09-11 3.281 22,325 +4,465 0.00% 73,249
2017-09-12 2017-09-08 3.281 17,860 +17,860 0.00% 58,599
2017-09-08 2017-09-06 3.292 0 -35,720
2017-09-07 2017-09-05 3.337 35,720 -8,931 0.01% 119,198
2017-09-06 2017-09-04 3.337 44,651 +44,651 0.01% 149,001
2017-09-04 2017-08-31 3.415 0 -8,930
2017-09-01 2017-08-30 3.404 8,930 -17,860 0.00% 30,400
2017-08-31 2017-08-29 3.404 26,790 -8,930 0.00% 91,199
2017-08-30 2017-08-28 3.415 35,720 +8,930 0.01% 121,998
2017-08-29 2017-08-25 3.337 26,790 +8,930 0.00% 89,399
2017-08-28 2017-08-24 3.225 17,860 +17,860 0.00% 57,599
2017-08-25 2017-08-22 3.225 0 -26,790
2017-08-24 2017-08-21 3.247 26,790 +4,465 0.00% 86,999
2017-08-22 2017-08-18 3.236 22,325 -13,395 0.00% 72,249
2017-08-21 2017-08-17 3.270 35,720 -22,326 0.01% 116,798
2017-08-18 2017-08-16 3.281 58,046 -75,906 0.01% 190,451
2017-08-17 2017-08-15 3.259 133,952 -22,325 0.02% 436,501
2017-08-15 2017-08-11 3.259 156,277 +26,790 0.02% 509,250
2017-08-14 2017-08-10 3.382 129,487 -26,790 0.02% 437,901
2017-08-11 2017-08-09 3.539 156,277 -8,930 0.02% 553,000
2017-08-10 2017-08-08 3.572 165,207 -4,465 0.02% 590,149
2017-08-09 2017-08-07 3.583 169,672 -31,256 0.02% 607,999
2017-08-08 2017-08-04 3.550 200,928 -8,930 0.03% 713,251
2017-08-07 2017-08-03 3.527 209,858 -44,650 0.03% 740,251
2017-08-04 2017-08-02 3.606 254,508 +236,648 0.04% 917,699
2017-08-03 2017-08-01 3.348 17,860 +17,860 0.00% 59,799
2017-07-28 2017-07-26 3.292 0 -4,465
2017-07-27 2017-07-25 3.348 4,465 +4,465 0.00% 14,950
2017-07-24 2017-07-20 3.471 0 -8,930
2017-07-21 2017-07-19 3.483 8,930 -4,465 0.00% 31,100
2017-07-20 2017-07-18 3.326 13,395 +13,395 0.00% 44,549
2017-07-18 2017-07-14 3.415 0 -4,465
2017-07-14 2017-07-12 3.315 4,465 +4,465 0.00% 14,800
2017-06-28 2017-06-26 3.449 0 -4,465
2017-06-27 2017-06-23 3.404 4,465 +4,465 0.00% 15,200
2017-06-23 2017-06-21 3.471 0 -9,921
2017-06-22 2017-06-20 3.415 9,921 -17,861 0.00% 33,884
2017-06-20 2017-06-16 3.348 27,782 -4,465 0.00% 93,020
2017-06-19 2017-06-15 3.315 32,247 -8,930 0.00% 106,887
2017-06-16 2017-06-14 3.382 41,177 -13,395 0.01% 139,253
2017-06-15 2017-06-13 3.438 54,572 -12,560 0.01% 187,608
2017-06-14 2017-06-12 3.393 67,132 -8,930 0.01% 227,780
2017-06-09 2017-06-07 3.505 76,062 -8,930 0.01% 266,597
2017-06-07 2017-06-05 3.516 84,992 -13,396 0.01% 298,848
2017-06-05 2017-06-01 3.438 98,388 -4,465 0.01% 338,239
2017-06-02 2017-05-31 3.527 102,853 -35,720 0.01% 362,803
2017-06-01 2017-05-29 3.561 138,573 -17,860 0.02% 493,456
2017-05-31 2017-05-26 3.494 156,433 -44,651 0.02% 546,545
2017-05-29 2017-05-25 3.583 201,084 -40,185 0.03% 720,560
2017-05-19 2017-05-17 3.292 241,269 -4,466 0.03% 794,313
2017-05-18 2017-05-16 3.337 245,735 -1,392,499 0.03% 820,023
2017-05-17 2017-05-15 3.438 1,638,234 +1,146,764 0.23% 5,632,910
2017-05-16 2017-05-12 3.325 491,470 +6,488 0.07% 1,634,101
2017-05-12 2017-05-10 3.325 484,982 -8,812 0.07% 1,612,529
2017-05-09 2017-05-05 3.291 493,794 -4,406 0.07% 1,625,018
2017-05-04 2017-04-28 3.404 498,200 -4,406 0.07% 1,696,052
2017-05-02 2017-04-27 3.495 502,606 -17,625 0.07% 1,756,680
2017-04-28 2017-04-26 3.506 520,231 -4,406 0.07% 1,824,185
2017-04-27 2017-04-25 3.472 524,637 -22,030 0.07% 1,821,774
2017-04-26 2017-04-24 3.461 546,667 -4,407 0.08% 1,892,069
2017-04-21 2017-04-19 3.495 551,074 -8,812 0.08% 1,926,083
2017-04-20 2017-04-18 3.427 559,886 -4,406 0.08% 1,918,761
2017-04-19 2017-04-13 3.541 564,292 -4,406 0.08% 1,997,895
2017-04-13 2017-04-11 3.597 568,698 +8,812 0.08% 2,045,763
2017-04-12 2017-04-10 3.688 559,886 -4,406 0.08% 2,064,891
2017-04-11 2017-04-07 3.779 564,292 -17,624 0.08% 2,132,369
2017-04-10 2017-04-06 3.790 581,916 +52,873 0.08% 2,205,571
2017-04-07 2017-04-05 3.813 529,043 -13,218 0.08% 2,017,179
2017-04-06 2017-04-03 3.870 542,261 -4,406 0.08% 2,098,346
2017-04-05 2017-03-31 3.767 546,667 -4,407 0.08% 2,059,564
2017-04-03 2017-03-30 3.790 551,074 -4,406 0.08% 2,088,674
2017-03-31 2017-03-29 3.824 555,480 -8,812 0.08% 2,124,284
2017-03-30 2017-03-28 3.858 564,292 -4,406 0.08% 2,177,194
2017-03-29 2017-03-27 3.824 568,698 +13,218 0.08% 2,174,833
2017-03-28 2017-03-24 3.881 555,480 -8,812 0.08% 2,155,802
2017-03-27 2017-03-23 3.847 564,292 -8,812 0.08% 2,170,790
2017-03-24 2017-03-22 3.824 573,104 +17,624 0.08% 2,191,682
2017-03-22 2017-03-20 3.960 555,480 -4,406 0.08% 2,199,926
2017-03-21 2017-03-17 3.904 559,886 -4,406 0.08% 2,185,608
2017-03-15 2017-03-13 3.915 564,292 -8,812 0.08% 2,209,211
2017-03-13 2017-03-09 3.870 573,104 -22,031 0.08% 2,217,696
2017-03-09 2017-03-07 3.983 595,135 +4,406 0.08% 2,370,483
2017-03-08 2017-03-06 3.960 590,729 +13,219 0.08% 2,339,527
2017-03-07 2017-03-03 3.938 577,510 +4,406 0.08% 2,274,067
2017-03-06 2017-03-02 4.063 573,104 +4,406 0.08% 2,328,256
2017-03-03 2017-03-01 4.040 568,698 -39,655 0.08% 2,297,449
2017-03-02 2017-02-28 3.972 608,353 -35,249 0.09% 2,416,228
2017-03-01 2017-02-27 4.040 643,602 +22,031 0.09% 2,600,050
2017-02-28 2017-02-24 4.142 621,571 +4,406 0.09% 2,574,529
2017-02-27 2017-02-23 4.210 617,165 -4,406 0.09% 2,598,301
2017-02-24 2017-02-22 4.267 621,571 -8,813 0.09% 2,652,118
2017-02-22 2017-02-20 4.244 630,384 +8,813 0.09% 2,675,414
2017-02-21 2017-02-17 4.210 621,571 +101,340 0.09% 2,616,850
2017-02-20 2017-02-16 4.199 520,231 -4,406 0.07% 2,184,300
2017-02-16 2017-02-14 4.176 524,637 -4,406 0.07% 2,190,892
2017-02-14 2017-02-10 4.165 529,043 +8,812 0.08% 2,203,288
2017-02-13 2017-02-09 4.153 520,231 -4,406 0.07% 2,160,686
2017-02-10 2017-02-08 4.142 524,637 -8,812 0.07% 2,173,032
2017-02-09 2017-02-07 3.915 533,449 -4,406 0.08% 2,088,460
2017-02-07 2017-02-03 3.858 537,855 -8,812 0.08% 2,075,192
2017-02-06 2017-02-02 3.870 546,667 -4,407 0.08% 2,115,395
2017-02-02 2017-01-27 3.915 551,074 -8,812 0.08% 2,157,463
2017-02-01 2017-01-25 3.790 559,886 -8,812 0.08% 2,122,073
2017-01-20 2017-01-18 3.904 568,698 +39,655 0.08% 2,220,007
2017-01-19 2017-01-17 3.790 529,043 +22,031 0.08% 2,005,172
2017-01-18 2017-01-16 3.790 507,012 +13,218 0.07% 1,921,671
2017-01-17 2017-01-13 3.847 493,794 -264,367 0.07% 1,899,590
2017-01-12 2017-01-10 3.858 758,161 -4,406 0.11% 2,925,194
2017-01-09 2017-01-05 3.915 762,567 +22,031 0.11% 2,985,461
2017-01-06 2017-01-04 3.790 740,536 +4,406 0.11% 2,806,770
2017-01-05 2017-01-03 3.847 736,130 +57,279 0.10% 2,831,838
2017-01-04 2016-12-30 3.836 678,851 +22,031 0.10% 2,603,787
2016-12-30 2016-12-28 3.790 656,820 -17,625 0.09% 2,489,471
2016-12-29 2016-12-23 3.824 674,445 +17,625 0.10% 2,579,234
2016-12-28 2016-12-22 3.813 656,820 -8,813 0.09% 2,504,378
2016-12-22 2016-12-20 3.824 665,633 +26,437 0.09% 2,545,535
2016-12-21 2016-12-19 3.915 639,196 +17,625 0.09% 2,502,461
2016-12-19 2016-12-15 4.233 621,571 -4,407 0.09% 2,630,958
2016-12-16 2016-12-14 4.255 625,978 -4,406 0.09% 2,663,818
2016-12-15 2016-12-13 4.278 630,384 -8,812 0.09% 2,696,875
2016-12-14 2016-12-12 4.221 639,196 -17,624 0.09% 2,698,306
2016-12-13 2016-12-09 4.414 656,820 -44,061 0.09% 2,899,414
2016-12-12 2016-12-08 4.414 700,881 +26,436 0.10% 3,093,913
2016-12-09 2016-12-07 4.414 674,445 +83,716 0.10% 2,977,216
2016-12-08 2016-12-06 4.550 590,729 +39,655 0.08% 2,688,109
2016-12-07 2016-12-05 4.641 551,074 -8,812 0.08% 2,557,688
2016-12-06 2016-12-02 4.811 559,886 +8,812 0.08% 2,693,889
2016-12-05 2016-12-01 4.891 551,074 +4,407 0.08% 2,695,265
2016-12-01 2016-11-29 4.948 546,667 +48,467 0.08% 2,704,728
2016-11-30 2016-11-28 4.959 498,200 +57,279 0.07% 2,470,583
2016-11-28 2016-11-24 5.004 440,921 +17,625 0.06% 2,206,549
2016-11-25 2016-11-23 4.948 423,296 +52,873 0.06% 2,094,329
2016-11-24 2016-11-22 5.016 370,423 +4,406 0.05% 1,857,952
2016-11-23 2016-11-21 4.948 366,017 -17,624 0.05% 1,810,931
2016-11-22 2016-11-18 4.970 383,641 -4,406 0.05% 1,906,836
2016-11-21 2016-11-17 4.948 388,047 +13,218 0.06% 1,919,929
2016-11-17 2016-11-15 4.970 374,829 -13,218 0.05% 1,863,037
2016-11-15 2016-11-11 5.038 388,047 +35,249 0.06% 1,955,157
2016-11-11 2016-11-09 4.698 352,798 +13,218 0.05% 1,657,451
2016-11-10 2016-11-08 4.823 339,580 +17,624 0.05% 1,637,741
2016-11-09 2016-11-07 4.811 321,956 +57,280 0.05% 1,549,090
2016-11-07 2016-11-03 4.766 264,676 -4,406 0.04% 1,261,473
2016-11-04 2016-11-02 4.777 269,082 +4,406 0.04% 1,285,526
2016-11-03 2016-11-01 4.891 264,676 -8,812 0.04% 1,294,512
2016-11-01 2016-10-28 4.880 273,488 -13,219 0.04% 1,334,507
2016-10-27 2016-10-25 4.970 286,707 -4,406 0.04% 1,425,039
2016-10-26 2016-10-24 5.038 291,113 -4,406 0.04% 1,466,759
2016-10-25 2016-10-20 4.925 295,519 -8,812 0.04% 1,455,424
2016-10-24 2016-10-19 4.925 304,331 +8,812 0.04% 1,498,822
2016-10-20 2016-10-18 4.948 295,519 +30,843 0.04% 1,462,131
2016-10-19 2016-10-17 4.857 264,676 -26,437 0.04% 1,285,502
2016-10-18 2016-10-14 4.880 291,113 -4,406 0.04% 1,420,510
2016-10-17 2016-10-13 4.902 295,519 -8,812 0.04% 1,448,717
2016-10-14 2016-10-12 4.959 304,331 +26,436 0.04% 1,509,183
2016-10-13 2016-10-11 4.948 277,895 -13,218 0.04% 1,374,933
2016-10-11 2016-10-06 4.982 291,113 +13,218 0.04% 1,450,242
2016-10-07 2016-10-05 4.766 277,895 -48,467 0.04% 1,324,477
2016-10-06 2016-10-04 4.811 326,362 -13,218 0.05% 1,570,289
2016-10-05 2016-10-03 4.687 339,580 -176,245 0.05% 1,591,499
2016-10-04 2016-09-30 4.596 515,825 -8,812 0.07% 2,370,673
2016-09-30 2016-09-28 4.641 524,637 -8,812 0.07% 2,434,986
2016-09-29 2016-09-27 4.641 533,449 -4,406 0.08% 2,475,885
2016-09-28 2016-09-26 4.607 537,855 -4,406 0.08% 2,478,024
2016-09-27 2016-09-23 4.755 542,261 -22,031 0.08% 2,578,319
2016-09-26 2016-09-22 4.777 564,292 +13,218 0.08% 2,695,878
2016-09-23 2016-09-21 4.846 551,074 -13,218 0.08% 2,670,251
2016-09-22 2016-09-20 4.766 564,292 -4,406 0.08% 2,689,475
2016-09-21 2016-09-19 4.755 568,698 -4,406 0.08% 2,704,021
2016-09-20 2016-09-15 4.755 573,104 -30,843 0.08% 2,724,970
2016-09-15 2016-09-13 4.664 603,947 -13,218 0.09% 2,816,793
2016-09-14 2016-09-12 4.664 617,165 +35,249 0.09% 2,878,441
2016-09-13 2016-09-09 4.868 581,916 +8,812 0.08% 2,832,904
2016-09-12 2016-09-08 4.811 573,104 -26,437 0.08% 2,757,488
2016-09-09 2016-09-07 4.777 599,541 -26,437 0.09% 2,864,278
2016-09-08 2016-09-06 4.777 625,978 -13,218 0.09% 2,990,580
2016-09-07 2016-09-05 4.766 639,196 -13,218 0.09% 3,046,475
2016-09-06 2016-09-02 4.732 652,414 -8,812 0.09% 3,087,263
2016-09-02 2016-08-31 4.675 661,226 -66,092 0.09% 3,091,444
2016-09-01 2016-08-30 4.766 727,318 +48,467 0.10% 3,466,474
2016-08-31 2016-08-29 4.585 678,851 -26,437 0.10% 3,112,219
2016-08-30 2016-08-26 4.630 705,288 -8,812 0.10% 3,265,434
2016-08-29 2016-08-25 4.596 714,100 -22,030 0.10% 3,281,922
2016-08-26 2016-08-24 4.619 736,130 -35,249 0.10% 3,399,877
2016-08-25 2016-08-23 4.630 771,379 -4,406 0.11% 3,571,431
2016-08-24 2016-08-22 4.619 775,785 -8,813 0.11% 3,583,027
2016-08-23 2016-08-19 4.607 784,598 -30,842 0.11% 3,614,827
2016-08-22 2016-08-18 4.709 815,440 +83,716 0.12% 3,840,205
2016-08-19 2016-08-17 4.687 731,724 +61,685 0.10% 3,429,348
2016-08-18 2016-08-16 5.050 670,039 +30,843 0.10% 3,383,564
2016-08-17 2016-08-15 5.129 639,196 +158,620 0.09% 3,278,587
2016-08-16 2016-08-12 4.789 480,576 +8,812 0.07% 2,301,382
2016-08-15 2016-08-11 4.823 471,764 +61,686 0.07% 2,275,244
2016-08-09 2016-08-05 4.437 410,078 -22,030 0.06% 1,819,523
2016-08-08 2016-08-04 4.414 432,108 -13,219 0.06% 1,907,463
2016-08-05 2016-08-03 4.369 445,327 +44,061 0.06% 1,945,602
2016-08-04 2016-08-01 4.369 401,266 -17,624 0.06% 1,753,103
2016-08-01 2016-07-28 4.460 418,890 +4,406 0.06% 1,868,129
2016-07-29 2016-07-27 4.482 414,484 +30,843 0.06% 1,857,886
2016-07-28 2016-07-26 4.539 383,641 +44,061 0.05% 1,741,403
2016-07-27 2016-07-25 4.324 339,580 -4,406 0.05% 1,468,187
2016-07-26 2016-07-22 4.312 343,986 -176,245 0.05% 1,483,333
2016-07-22 2016-07-20 4.312 520,231 +13,219 0.07% 2,243,335
2016-07-21 2016-07-19 4.301 507,012 +26,436 0.07% 2,180,578
2016-07-20 2016-07-18 4.312 480,576 +22,031 0.07% 2,072,335
2016-07-19 2016-07-15 4.324 458,545 +17,624 0.07% 1,982,537
2016-07-18 2016-07-14 4.392 440,921 +22,031 0.06% 1,936,360
2016-07-15 2016-07-13 4.358 418,890 -8,812 0.06% 1,825,347
2016-07-14 2016-07-12 4.414 427,702 -13,219 0.06% 1,888,014
2016-07-13 2016-07-11 4.358 440,921 -4,406 0.06% 1,921,349
2016-07-08 2016-07-06 4.335 445,327 -17,624 0.06% 1,930,442
2016-07-07 2016-07-05 4.369 462,951 +22,030 0.07% 2,022,600
2016-07-06 2016-07-04 4.392 440,921 +13,219 0.06% 1,936,360
2016-07-05 2016-06-30 4.460 427,702 +8,812 0.06% 1,907,428
2016-07-04 2016-06-29 4.471 418,890 -4,406 0.06% 1,872,882
2016-06-30 2016-06-28 4.460 423,296 -92,529 0.06% 1,887,778
2016-06-29 2016-06-27 4.414 515,825 -22,030 0.07% 2,277,017
2016-06-28 2016-06-24 4.358 537,855 -4,406 0.08% 2,343,747
2016-06-27 2016-06-23 4.482 542,261 -8,813 0.08% 2,430,635
2016-06-24 2016-06-22 4.494 551,074 +17,625 0.08% 2,476,392
2016-06-23 2016-06-21 4.380 533,449 +52,873 0.08% 2,336,654
2016-06-22 2016-06-20 4.176 480,576 -13,218 0.07% 2,006,893
2016-06-21 2016-06-17 4.165 493,794 -4,406 0.07% 2,056,488
2016-06-20 2016-06-16 4.063 498,200 -4,406 0.07% 2,023,956
2016-06-17 2016-06-15 4.199 502,606 -8,813 0.07% 2,110,297
2016-06-16 2016-06-14 4.131 511,419 -8,812 0.07% 2,112,479
2016-06-15 2016-06-13 4.131 520,231 -4,406 0.07% 2,148,879
2016-06-14 2016-06-10 4.255 524,637 -17,624 0.07% 2,232,567
2016-06-13 2016-06-08 4.414 542,261 -4,406 0.08% 2,393,714
2016-06-10 2016-06-07 4.494 546,667 -8,813 0.08% 2,456,588
2016-06-08 2016-06-06 4.460 555,480 +8,813 0.08% 2,477,281
2016-06-07 2016-06-03 4.516 546,667 -8,813 0.08% 2,468,995
2016-06-06 2016-06-02 4.289 555,480 +8,813 0.08% 2,382,728
2016-06-02 2016-05-31 4.335 546,667 +35,248 0.08% 2,369,739
2016-05-31 2016-05-27 4.131 511,419 -17,624 0.07% 2,112,479
2016-05-30 2016-05-26 3.938 529,043 +4,406 0.08% 2,083,218
2016-05-26 2016-05-24 3.847 524,637 +8,812 0.07% 2,018,240
2016-05-25 2016-05-23 3.870 515,825 +17,625 0.07% 1,996,048
2016-05-24 2016-05-20 3.870 498,200 +13,218 0.07% 1,927,846
2016-05-19 2016-05-17 4.074 484,982 -1,114,000 0.07% 1,975,761
2016-05-18 2016-05-16 4.235 1,598,982 +52,873 0.23% 6,772,239
2016-05-17 2016-05-13 4.131 1,546,109 +1,090,609 0.22% 6,386,395
2016-05-16 2016-05-12 4.200 455,500 -4,297 0.07% 1,913,299
2016-05-13 2016-05-11 4.189 459,797 +34,377 0.07% 1,925,998
2016-05-12 2016-05-10 4.259 425,420 -12,892 0.06% 1,811,700
2016-05-11 2016-05-09 4.212 438,312 -25,783 0.06% 1,846,202
2016-05-10 2016-05-06 4.317 464,095 -21,485 0.07% 2,003,402
2016-05-09 2016-05-05 4.375 485,580 -4,298 0.07% 2,124,398
2016-05-06 2016-05-04 4.352 489,878 -4,297 0.07% 2,131,802
2016-05-05 2016-05-03 4.328 494,175 -4,297 0.07% 2,139,001
2016-05-04 2016-04-29 4.387 498,472 -25,783 0.07% 2,186,600
2016-05-03 2016-04-28 4.433 524,255 -12,891 0.08% 2,324,100
2016-04-29 2016-04-27 4.468 537,146 -17,189 0.08% 2,399,998
2016-04-28 2016-04-26 4.515 554,335 -12,892 0.08% 2,502,599
2016-04-27 2016-04-25 4.491 567,227 -8,594 0.08% 2,547,601
2016-04-26 2016-04-22 4.561 575,821 +4,297 0.08% 2,626,400
2016-04-25 2016-04-21 4.468 571,524 +21,486 0.08% 2,553,601
2016-04-22 2016-04-20 4.363 550,038 +73,052 0.08% 2,400,000
2016-04-21 2016-04-19 4.445 476,986 +4,297 0.07% 2,120,100
2016-04-20 2016-04-18 4.340 472,689 +17,189 0.07% 2,051,500
2016-04-19 2016-04-15 4.422 455,500 +21,486 0.07% 2,013,999
2016-04-18 2016-04-14 4.491 434,014 +4,297 0.06% 1,949,298
2016-04-15 2016-04-13 4.550 429,717 -4,297 0.06% 1,954,999
2016-04-14 2016-04-12 4.398 434,014 -21,486 0.06% 1,908,898
2016-04-13 2016-04-11 4.456 455,500 +17,188 0.07% 2,029,899
2016-04-12 2016-04-08 4.270 438,312 -8,594 0.06% 1,871,702
2016-04-08 2016-04-06 4.317 446,906 -17,189 0.07% 1,929,201
2016-04-07 2016-04-05 4.282 464,095 -55,863 0.07% 1,987,202
2016-04-06 2016-04-01 4.352 519,958 +4,297 0.08% 2,262,701
2016-04-05 2016-03-31 4.410 515,661 -111,726 0.08% 2,274,002
2016-04-01 2016-03-30 4.456 627,387 +68,755 0.09% 2,795,900
2016-03-31 2016-03-29 4.340 558,632 +4,297 0.08% 2,424,499
2016-03-30 2016-03-24 4.340 554,335 -21,486 0.08% 2,405,849
2016-03-29 2016-03-23 4.468 575,821 -25,783 0.08% 2,572,800
2016-03-24 2016-03-22 4.538 601,604 +12,891 0.09% 2,730,000
2016-03-23 2016-03-21 4.584 588,713 +244,939 0.09% 2,698,902
2016-03-22 2016-03-18 4.107 343,774 +77,349 0.05% 1,412,001
2016-03-18 2016-03-16 3.910 266,425 -12,891 0.04% 1,041,601
2016-03-17 2016-03-15 3.898 279,316 +17,189 0.04% 1,088,749
2016-03-16 2016-03-14 3.979 262,127 +12,891 0.04% 1,043,098
2016-03-15 2016-03-11 3.933 249,236 +12,892 0.04% 980,200
2016-03-14 2016-03-10 3.851 236,344 -21,486 0.03% 910,248
2016-03-11 2016-03-09 3.956 257,830 -12,892 0.04% 1,019,999
2016-03-10 2016-03-08 4.072 270,722 -64,457 0.04% 1,102,501
2016-03-09 2016-03-07 4.049 335,179 +30,080 0.05% 1,357,198
2016-03-08 2016-03-04 4.038 305,099 -73,052 0.04% 1,231,849
2016-03-07 2016-03-03 3.956 378,151 +85,943 0.06% 1,496,000
2016-03-04 2016-03-02 3.956 292,208 +120,321 0.04% 1,156,001
2016-03-03 2016-03-01 3.805 171,887 -17,189 0.03% 654,000
2016-03-02 2016-02-29 3.630 189,076 -38,674 0.03% 686,402
2016-03-01 2016-02-26 3.851 227,750 -38,675 0.03% 877,150
2016-02-29 2016-02-25 3.782 266,425 -107,429 0.04% 1,007,501
2016-02-26 2016-02-24 3.956 373,854 -4,297 0.05% 1,479,000
2016-02-25 2016-02-23 3.933 378,151 -8,594 0.06% 1,487,200
2016-02-24 2016-02-22 3.991 386,745 +98,834 0.06% 1,543,498
2016-02-22 2016-02-18 3.723 287,911 +197,670 0.04% 1,072,002
2016-02-19 2016-02-17 3.619 90,241 +38,675 0.01% 326,551
2016-02-18 2016-02-16 3.630 51,566 +12,891 0.01% 187,200
2016-02-17 2016-02-15 3.502 38,675 -8,594 0.01% 135,452
2016-02-16 2016-02-12 3.316 47,269 +12,892 0.01% 156,750
2016-02-12 2016-02-05 3.619 34,377 +17,188 0.01% 124,399
2016-02-05 2016-02-03 3.491 17,189 -98,835 0.00% 60,001
2016-02-04 2016-02-02 3.560 116,024 -38,674 0.02% 413,101
2016-02-03 2016-02-01 3.467 154,698 +25,783 0.02% 536,399
2016-02-02 2016-01-29 3.549 128,915 +98,835 0.02% 457,499
2016-01-29 2016-01-27 3.328 30,080 -8,595 0.00% 100,099
2016-01-28 2016-01-26 3.304 38,675 +17,189 0.01% 127,802
2016-01-27 2016-01-25 3.444 21,486 +21,486 0.00% 74,000
2016-01-22 2016-01-20 3.491 0 -47,269
2016-01-21 2016-01-19 3.677 47,269 -25,783 0.01% 173,800
2016-01-20 2016-01-18 3.444 73,052 +73,052 0.01% 251,600
2016-01-15 2016-01-13 3.723 0 -60,160
2016-01-14 2016-01-12 3.723 60,160 -17,189 0.01% 223,998
2016-01-13 2016-01-11 3.723 77,349 -38,675 0.01% 288,000
2016-01-12 2016-01-08 4.038 116,024 -94,537 0.02% 468,451
2016-01-11 2016-01-07 4.014 210,561 -133,213 0.03% 845,248
2016-01-08 2016-01-06 4.305 343,774 -25,783 0.05% 1,480,001
2016-01-07 2016-01-05 4.340 369,557 +236,345 0.05% 1,603,901
2016-01-06 2016-01-04 4.259 133,212 +133,212 0.02% 567,299
2015-12-18 2015-12-16 4.456 0 -17,189
2015-12-17 2015-12-15 4.363 17,189 +17,189 0.00% 75,001
2015-12-14 2015-12-10 4.410 0 -4,297
2015-12-11 2015-12-09 4.422 4,297 +4,297 0.00% 18,999
2015-12-03 2015-12-01 4.689 0 -156,550
2015-12-02 2015-11-30 4.736 156,550 -85,944 0.02% 741,370
2015-12-01 2015-11-27 4.747 242,494 -68,754 0.04% 1,151,194
2015-11-30 2015-11-26 4.957 311,248 -30,081 0.05% 1,542,778
2015-11-27 2015-11-25 5.085 341,329 -431,174 0.05% 1,735,569
2015-11-26 2015-11-24 4.771 772,503 +60,160 0.11% 3,685,287
2015-11-25 2015-11-23 4.782 712,343 +60,160 0.10% 3,406,577
2015-11-24 2015-11-20 4.899 652,183 +8,595 0.10% 3,194,765
2015-11-20 2015-11-18 4.794 643,588 -4,297 0.09% 3,085,265
2015-11-19 2015-11-17 4.864 647,885 -4,298 0.09% 3,151,095
2015-11-18 2015-11-16 4.794 652,183 -111,726 0.10% 3,126,468
2015-11-17 2015-11-13 5.003 763,909 -12,892 0.11% 3,822,059
2015-11-16 2015-11-12 5.061 776,801 +322,288 0.11% 3,931,754
2015-11-13 2015-11-11 5.073 454,513 +90,241 0.07% 2,305,792
2015-11-12 2015-11-10 4.957 364,272 +30,080 0.05% 1,805,605
2015-11-11 2015-11-09 5.027 334,192 -85,943 0.05% 1,679,837
2015-11-10 2015-11-06 5.120 420,135 +64,457 0.06% 2,150,943
2015-11-09 2015-11-05 4.689 355,678 -499,033 0.05% 1,667,821
2015-11-06 2015-11-04 4.480 854,711 +227,750 0.12% 3,828,841
2015-11-05 2015-11-03 3.898 626,961 -4,297 0.09% 2,443,839
2015-11-04 2015-11-02 3.863 631,258 +8,594 0.09% 2,438,553
2015-11-03 2015-10-30 3.979 622,664 -68,754 0.09% 2,477,805
2015-11-02 2015-10-29 3.956 691,418 -30,081 0.10% 2,735,312
2015-10-30 2015-10-28 3.933 721,499 -90,240 0.11% 2,837,525
2015-10-29 2015-10-27 4.049 811,739 +25,783 0.12% 3,286,873
2015-10-28 2015-10-26 4.084 785,956 +214,858 0.11% 3,209,908
2015-10-27 2015-10-23 4.003 571,098 +38,675 0.08% 2,285,895
2015-10-26 2015-10-22 3.956 532,423 +12,891 0.08% 2,106,314
2015-10-20 2015-10-16 4.119 519,532 -17,188 0.08% 2,139,946
2015-10-19 2015-10-15 4.142 536,720 +51,566 0.08% 2,223,233
2015-10-16 2015-10-14 3.921 485,154 +25,783 0.07% 1,902,378
2015-10-15 2015-10-13 4.096 459,371 +17,189 0.07% 1,881,454
2015-10-14 2015-10-12 4.166 442,182 +146,103 0.06% 1,841,923
2015-10-13 2015-10-09 3.944 296,079 +12,892 0.04% 1,167,870
2015-10-12 2015-10-08 3.933 283,187 +42,972 0.04% 1,113,723
2015-10-09 2015-10-07 4.049 240,215 +42,971 0.04% 972,673
2015-10-08 2015-10-06 3.700 197,244 +12,892 0.03% 729,824
2015-10-07 2015-10-05 3.782 184,352 -12,892 0.03% 697,138
2015-10-06 2015-10-02 3.735 197,244 +8,595 0.03% 736,709
2015-10-05 2015-09-30 3.630 188,649 +4,297 0.03% 684,851
2015-10-02 2015-09-29 3.595 184,352 +4,297 0.03% 662,817
2015-09-30 2015-09-25 3.654 180,055 +12,892 0.03% 657,843
2015-09-24 2015-09-22 3.758 167,163 +4,297 0.02% 628,246
2015-09-23 2015-09-21 3.723 162,866 -25,783 0.02% 606,412
2015-09-22 2015-09-18 3.770 188,649 +4,297 0.03% 711,192
2015-09-21 2015-09-17 3.747 184,352 -38,675 0.03% 690,702
2015-09-18 2015-09-16 3.758 223,027 -85,943 0.03% 838,199
2015-09-04 2015-09-01 3.444 308,970 -4,297 0.05% 1,064,132
2015-09-02 2015-08-31 3.537 313,267 -17,189 0.05% 1,108,091
2015-09-01 2015-08-28 3.688 330,456 -85,943 0.05% 1,218,878
2015-08-31 2015-08-27 3.642 416,399 -90,241 0.06% 1,516,496
2015-08-28 2015-08-26 3.304 506,640 -38,675 0.07% 1,674,191
2015-08-27 2015-08-25 3.211 545,315 +4,298 0.08% 1,751,233
2015-08-26 2015-08-24 3.188 541,017 +25,783 0.08% 1,724,840
2015-08-24 2015-08-20 3.944 515,234 +4,297 0.08% 2,032,317
2015-08-06 2015-08-04 4.422 510,937 -12,892 0.07% 2,259,114
2015-08-05 2015-08-03 4.328 523,829 +12,892 0.08% 2,267,356
2015-07-30 2015-07-28 4.666 510,937 +38,674 0.07% 2,383,960
2015-07-29 2015-07-27 4.561 472,263 -42,971 0.07% 2,154,057
2015-07-28 2015-07-24 5.061 515,234 +21,486 0.08% 2,607,841
2015-07-27 2015-07-23 4.968 493,748 -4,298 0.07% 2,453,130
2015-07-23 2015-07-21 5.096 498,046 +47,269 0.07% 2,538,229
2015-07-20 2015-07-16 5.027 450,777 -8,594 0.07% 2,265,858
2015-07-14 2015-07-10 5.352 459,371 -51,566 0.07% 2,458,718
2015-07-13 2015-07-09 4.771 510,937 +124,618 0.07% 2,437,466
2015-07-10 2015-07-08 3.665 386,319 -8,595 0.06% 1,415,937
2015-07-08 2015-07-06 5.143 394,914 -47,268 0.06% 2,031,010
2015-07-07 2015-07-03 5.818 442,182 +47,268 0.06% 2,572,518
2015-07-06 2015-07-02 6.574 394,914 -25,783 0.06% 2,596,201
2015-07-02 2015-06-29 6.853 420,697 -8,594 0.06% 2,883,182
2015-06-30 2015-06-26 7.202 429,291 +189,076 0.06% 3,091,930
2015-06-29 2015-06-25 7.307 240,215 -4,298 0.04% 1,755,283
2015-06-26 2015-06-24 7.389 244,513 -8,594 0.04% 1,806,604
2015-06-24 2015-06-22 7.226 253,107 -4,297 0.04% 1,828,871
2015-06-23 2015-06-19 7.191 257,404 -12,892 0.04% 1,850,935
2015-06-22 2015-06-18 7.586 270,296 -4,297 0.04% 2,050,570
2015-06-19 2015-06-17 7.598 274,593 +12,892 0.04% 2,086,363
2015-06-16 2015-06-12 8.494 261,701 -4,297 0.04% 2,222,878
2015-06-15 2015-06-11 8.063 265,998 -4,298 0.04% 2,144,860
2015-06-12 2015-06-10 7.831 270,296 +4,298 0.04% 2,116,615
2015-06-11 2015-06-09 7.924 265,998 -214,859 0.04% 2,107,719
2015-06-10 2015-06-08 8.331 480,857 +17,189 0.07% 4,006,049
2015-06-04 2015-06-02 8.843 463,668 -244,939 0.07% 4,100,228
2015-06-03 2015-06-01 9.099 708,607 -60,160 0.10% 6,447,621
2015-06-02 2015-05-29 9.285 768,767 +64,457 0.11% 7,138,138
2015-06-01 2015-05-28 9.192 704,310 +30,080 0.10% 6,474,083
2015-05-29 2015-05-27 9.483 674,230 +12,892 0.10% 6,393,711
2015-05-28 2015-05-26 9.692 661,338 +184,778 0.10% 6,409,967
2015-05-27 2015-05-22 9.448 476,560 +85,944 0.07% 4,502,574
2015-05-26 2015-05-21 9.297 390,616 +128,915 0.06% 3,631,484
2015-05-22 2015-05-20 9.227 261,701 +4,297 0.04% 2,414,715
2015-05-21 2015-05-19 9.448 257,404 +25,783 0.04% 2,431,972
2015-05-20 2015-05-18 8.983 231,621 +12,892 0.03% 2,080,659
2015-05-19 2015-05-15 9.053 218,729 +1,425 0.03% 1,980,220
2015-05-14 2015-05-12 9.346 217,304 +8,539 0.03% 2,030,946
2015-05-12 2015-05-08 9.182 208,765 -55,923 0.03% 1,916,909
2015-05-07 2015-05-05 8.948 264,688 -128,075 0.04% 2,368,401
2015-05-05 2015-04-30 9.768 392,763 +256,150 0.06% 3,836,404
2015-04-29 2015-04-27 9.615 136,613 -4,269 0.02% 1,313,599
2015-04-23 2015-04-21 9.768 140,882 -230,535 0.02% 1,376,098
2015-04-22 2015-04-20 9.276 371,417 -170,766 0.05% 3,445,202
2015-04-21 2015-04-17 10.072 542,183 -170,767 0.08% 5,460,998
2015-04-16 2015-04-14 10.178 712,950 -661,719 0.10% 7,256,155
2015-04-15 2015-04-13 10.681 1,374,669 -683,066 0.20% 14,683,198
2015-04-14 2015-04-10 9.744 2,057,735 -337,263 0.30% 20,051,204
2015-04-13 2015-04-09 9.440 2,394,998 +580,605 0.35% 22,608,298
2015-04-10 2015-04-08 9.065 1,814,393 +256,150 0.27% 16,447,504
2015-04-09 2015-04-02 7.566 1,558,243 +42,692 0.23% 11,789,500
2015-04-08 2015-04-01 7.507 1,515,551 +183,573 0.22% 11,377,747
2015-04-02 2015-03-31 7.320 1,331,978 +1,139,866 0.20% 9,750,003
2015-04-01 2015-03-30 7.460 192,112 +128,075 0.03% 1,433,249
2015-03-25 2015-03-23 7.179 64,037 +64,037 0.01% 459,747
2015-03-09 2015-03-05 6.699 0 -141,566
2015-03-06 2015-03-04 6.769 141,566 -179,305 0.02% 958,329
2015-03-02 2015-02-26 7.133 320,871 -481,307 0.05% 2,288,629
2015-02-25 2015-02-23 7.109 802,178 -42,692 0.12% 5,702,787
2015-02-23 2015-02-16 6.828 844,870 -4,269 0.12% 5,768,809
2015-02-16 2015-02-12 6.840 849,139 +93,921 0.12% 5,807,902
2015-02-05 2015-02-03 7.390 755,218 +192,113 0.11% 5,581,223
2015-02-04 2015-02-02 7.320 563,105 +192,112 0.08% 4,121,897
2015-02-03 2015-01-30 7.121 370,993 +187,843 0.05% 2,641,782
2015-02-02 2015-01-29 7.226 183,150 +179,304 0.03% 1,323,487
2015-01-28 2015-01-26 8.421 3,846 -6,403 0.00% 32,387
2015-01-22 2015-01-20 6.734 10,249 -45,008 0.00% 69,020
2015-01-19 2015-01-15 7.988 55,257 +48,424 0.01% 441,366
2014-12-18 2014-12-16 10.353 6,833 -4,269 0.00% 70,744
2014-12-16 2014-12-12 9.932 11,102 +4,269 0.00% 110,262
2014-12-11 2014-12-09 15.971 6,833 +1,722 0.00% 109,130
2014-12-04 2014-12-02 7.359 5,111 +3,193 0.00% 37,613
2014-04-17 2014-04-15 4.635 1,918 +26 0.00% 8,891
2014-04-16 2014-04-14 4.842 1,892 -50,395 0.00% 9,161
2014-04-15 2014-04-11 5.064 52,287 +50,395 0.02% 264,782
2014-04-07 2014-04-03 4.159 1,892 -283,471 0.00% 7,869
2014-04-04 2014-04-02 4.397 285,363 +283,471 0.09% 1,254,820
2013-10-31 2013-10-29 3.889 1,892 -9,449 0.00% 7,359
2013-10-30 2013-10-28 3.889 11,341 -9,449 0.00% 44,108
2013-09-24 2013-09-19 4.270 20,790 +9,449 0.01% 88,779
2013-09-23 2013-09-18 4.302 11,341 +9,449 0.00% 48,789
2013-05-14 2013-05-10 4.613 1,892 +11 0.00% 8,727
2013-02-27 2013-02-25 4.964 1,881 -3,133 0.00% 9,337
2013-02-25 2013-02-21 4.964 5,014 -6,266 0.00% 24,888
2013-02-05 2013-02-01 5.459 11,280 -6,265 0.00% 61,573
2013-02-04 2013-01-31 5.299 17,545 +3,133 0.01% 92,970
2013-02-01 2013-01-30 5.459 14,412 +12,531 0.00% 78,669
2013-01-30 2013-01-28 4.916 1,881 -9,399 0.00% 9,247
2012-12-28 2012-12-24 3.687 11,280 +9,399 0.00% 41,589
2012-12-04 2012-11-30 3.176 1,881 -9,210 0.00% 5,974
2012-11-02 2012-10-31 3.352 11,091 -6,265 0.00% 37,174
2012-10-31 2012-10-29 3.368 17,356 +3,132 0.01% 58,450
2012-10-30 2012-10-26 3.400 14,224 +3,133 0.00% 48,357
2012-10-29 2012-10-25 3.495 11,091 +3,133 0.00% 38,768
2012-10-26 2012-10-24 3.559 7,958 +6,265 0.00% 28,325
2012-10-24 2012-10-19 3.479 1,693 +1,069 0.00% 5,891
2012-10-15 2012-10-11 3.288 624 -3,561 0.00% 2,052
2012-10-04 2012-09-28 3.256 4,185 +3,132 0.00% 13,626
2012-07-10 2012-07-06 3.815 1,053 -1,704 0.00% 4,017
2012-07-06 2012-07-04 3.894 2,757 -52,380 0.00% 10,737
2012-07-05 2012-07-03 4.006 55,137 -16,915 0.02% 220,887
2012-07-04 2012-06-29 4.006 72,052 +15,664 0.02% 288,651
2012-06-07 2012-06-05 3.575 56,388 +3,132 0.02% 201,599
2012-06-04 2012-05-31 3.671 53,256 -21,928 0.02% 195,501
2012-05-15 2012-05-11 3.654 75,184 +4,054 0.02% 274,711
2012-05-10 2012-05-08 3.832 71,130 -6,186 0.02% 272,548
2012-05-09 2012-05-07 3.816 77,316 -21,648 0.02% 295,001
2012-05-08 2012-05-04 3.961 98,964 -18,556 0.03% 391,999
2012-05-04 2012-05-02 4.123 117,520 -21,648 0.04% 484,500
2012-04-12 2012-04-10 3.767 139,168 -15,464 0.04% 524,249
2012-04-10 2012-04-03 3.605 154,632 +9,278 0.05% 557,502
2012-04-05 2012-04-02 3.589 145,354 -9,278 0.04% 521,701
2012-03-28 2012-03-26 3.848 154,632 +12,371 0.05% 595,002
2012-03-23 2012-03-21 3.832 142,261 -6,185 0.04% 545,100
2012-03-09 2012-03-07 4.074 148,446 +9,278 0.05% 604,799
2012-03-06 2012-03-02 4.284 139,168 +6,185 0.04% 596,248
2011-10-26 2011-10-24 3.557 132,983 -820 0.04% 473,000
2011-09-28 2011-09-26 3.072 133,803 -3,093 0.04% 411,019
2011-09-22 2011-09-20 3.750 136,896 +566 0.04% 513,385
2011-09-12 2011-09-08 4.302 136,330 -172,472 0.04% 586,513
2011-08-23 2011-08-19 4.757 308,802 +212,510 0.09% 1,468,886
2011-08-22 2011-08-18 4.708 96,292 +61,597 0.03% 453,345
2011-08-19 2011-08-17 4.724 34,695 -101,635 0.01% 163,908
2011-07-08 2011-07-06 5.033 136,330 +6,159 0.04% 686,110
2011-07-06 2011-07-04 5.081 130,171 +18,480 0.04% 661,453
2011-07-05 2011-06-30 4.984 111,691 +18,479 0.03% 556,669
2011-06-23 2011-06-21 4.724 93,212 -9,240 0.03% 440,357
2011-06-22 2011-06-20 4.643 102,452 -3,080 0.03% 475,693
2011-06-07 2011-06-02 5.081 105,532 +15,400 0.03% 536,252
2011-06-03 2011-06-01 5.146 90,132 +12,319 0.03% 463,851
2011-06-02 2011-05-31 5.146 77,813 +21,559 0.02% 400,453
2011-06-01 2011-05-30 5.033 56,254 -3,080 0.02% 283,110
2011-05-27 2011-05-25 5.065 59,334 +3,080 0.02% 300,537
2011-05-09 2011-05-05 5.244 56,254 +12,319 0.02% 294,983
2011-05-06 2011-05-04 5.589 43,935 -9,239 0.01% 245,540
2011-05-05 2011-05-03 5.672 53,174 +10,420 0.02% 301,610
2011-03-08 2011-03-04 5.455 42,754 +2,997 0.01% 233,234
2011-03-07 2011-03-03 5.305 39,757 -2,997 0.01% 210,915
2011-03-04 2011-03-02 5.305 42,754 -2,997 0.01% 226,815
2011-02-15 2011-02-11 5.772 45,751 -2,998 0.01% 264,085
2011-01-24 2011-01-20 6.022 48,749 -59,942 0.02% 293,589
2011-01-20 2011-01-18 6.173 108,691 +59,942 0.03% 670,908
2010-11-18 2010-11-16 6.406 48,749 +25,372 0.02% 312,295
2010-11-17 2010-11-15 6.640 23,377 -65,937 0.01% 155,217
2010-11-15 2010-11-11 7.107 89,314 -5,994 0.03% 634,741
2010-11-11 2010-11-09 7.174 95,308 +71,331 0.03% 683,700
2010-11-10 2010-11-08 7.441 23,977 +5,994 0.01% 178,401
2010-11-09 2010-11-05 7.307 17,983 -1,124,710 0.01% 131,403
2010-11-08 2010-11-04 7.090 1,142,693 -5,994 0.36% 8,101,884
2010-11-04 2010-11-02 6.873 1,148,687 +5,994 0.36% 7,895,260
2010-11-02 2010-10-29 6.623 1,142,693 -194,812 0.36% 7,568,113
2010-10-27 2010-10-25 7.090 1,337,505 +161,844 0.42% 9,483,134
2010-10-21 2010-10-19 7.124 1,175,661 +1,078,959 0.37% 8,374,859
2010-10-18 2010-10-14 6.740 96,702 +2,997 0.03% 651,755
2010-10-15 2010-10-13 6.473 93,705 -2,997 0.03% 606,544
2010-10-11 2010-10-07 6.022 96,702 -2,997 0.03% 582,385
2010-10-08 2010-10-06 6.123 99,699 -149,856 0.03% 610,414
2010-10-07 2010-10-05 6.022 249,555 -11,988 0.08% 1,502,938
2010-10-06 2010-10-04 6.022 261,543 -47,954 0.08% 1,575,135
2010-10-05 2010-09-30 5.639 309,497 +5,994 0.10% 1,745,182
2010-10-04 2010-09-29 5.655 303,503 +26,974 0.10% 1,716,446
2010-09-30 2010-09-28 5.639 276,529 +23,977 0.09% 1,559,283
2010-09-28 2010-09-24 5.605 252,552 -11,988 0.08% 1,415,656
2010-09-27 2010-09-22 5.655 264,540 +5,994 0.08% 1,496,093
2010-09-24 2010-09-21 5.639 258,546 -167,838 0.08% 1,457,881
2010-09-22 2010-09-20 5.622 426,384 -299,711 0.13% 2,397,167
2010-09-21 2010-09-17 5.705 726,095 -65,936 0.23% 4,142,734
2010-09-20 2010-09-16 5.672 792,031 -5,995 0.25% 4,492,506
2010-09-17 2010-09-15 5.639 798,026 +149,856 0.25% 4,499,923
2010-09-16 2010-09-14 5.773 648,170 +22,841 0.20% 3,741,676
2010-09-15 2010-09-13 5.823 625,329 +2,988 0.20% 3,641,212
2010-09-14 2010-09-10 5.856 622,341 -8,965 0.20% 3,644,640
2010-09-13 2010-09-09 5.940 631,306 +116,541 0.20% 3,749,958
2010-09-10 2010-09-08 5.773 514,765 +107,575 0.16% 2,971,572
2010-09-09 2010-09-07 5.689 407,190 +358,586 0.13% 2,316,510
2010-09-08 2010-09-06 5.371 48,604 -2,988 0.02% 261,057
2010-09-07 2010-09-03 5.137 51,592 -32,870 0.02% 265,020
2010-09-02 2010-08-31 4.970 84,462 +11,952 0.03% 419,736
2010-09-01 2010-08-30 4.986 72,510 +17,930 0.02% 361,553
2010-08-31 2010-08-27 4.936 54,580 -2,989 0.02% 269,410
2010-08-30 2010-08-26 5.036 57,569 -20,917 0.02% 289,943
2010-08-26 2010-08-24 5.070 78,486 -17,929 0.02% 397,917
2010-08-25 2010-08-23 5.103 96,415 +41,835 0.03% 492,042
2010-08-24 2010-08-20 5.204 54,580 +32,870 0.02% 284,022
2010-08-23 2010-08-19 5.254 21,710 -8,965 0.01% 114,064
2010-08-19 2010-08-17 5.271 30,675 -8,964 0.01% 161,679
2010-08-18 2010-08-16 5.254 39,639 +8,964 0.01% 208,262
2010-08-17 2010-08-13 5.170 30,675 -14,941 0.01% 158,599
2010-08-16 2010-08-12 5.120 45,616 -8,964 0.01% 233,559
2010-08-13 2010-08-11 5.187 54,580 +5,976 0.02% 283,109
2010-08-12 2010-08-10 5.187 48,604 -2,988 0.02% 252,111
2010-08-11 2010-08-09 5.321 51,592 +11,953 0.02% 274,516
2010-08-10 2010-08-06 5.421 39,639 -23,906 0.01% 214,895
2010-08-09 2010-08-05 5.287 63,545 -2,988 0.02% 335,990
2010-08-06 2010-08-04 5.405 66,533 +14,941 0.02% 359,582
2010-08-04 2010-08-02 5.488 51,592 -14,941 0.02% 283,149
2010-08-03 2010-07-30 5.471 66,533 +5,976 0.02% 364,035
2010-08-02 2010-07-29 5.354 60,557 +8,965 0.02% 324,244
2010-07-30 2010-07-28 5.338 51,592 -20,918 0.02% 275,379
2010-07-29 2010-07-27 5.287 72,510 +14,941 0.02% 383,392
2010-07-27 2010-07-23 5.221 57,569 -8,964 0.02% 300,539
2010-07-26 2010-07-22 5.120 66,533 -5,977 0.02% 340,657
2010-07-23 2010-07-21 5.070 72,510 +50,800 0.02% 367,620
2010-07-22 2010-07-20 5.170 21,710 -5,976 0.01% 112,247
2010-07-21 2010-07-19 5.087 27,686 -53,788 0.01% 140,829
2010-07-20 2010-07-16 4.970 81,474 +17,929 0.03% 404,887
2010-07-16 2010-07-14 5.170 63,545 -14,941 0.02% 328,547
2010-07-15 2010-07-13 5.154 78,486 +35,859 0.02% 404,484
2010-07-14 2010-07-12 5.254 42,627 +20,917 0.01% 223,961
2010-07-13 2010-07-09 5.237 21,710 -2,988 0.01% 113,700
2010-07-12 2010-07-08 5.120 24,698 -8,965 0.01% 126,457
2010-07-08 2010-07-06 5.154 33,663 -17,929 0.01% 173,485
2010-07-07 2010-07-05 5.020 51,592 +5,976 0.02% 258,977
2010-07-06 2010-07-02 5.087 45,616 -5,976 0.01% 232,033
2010-07-05 2010-06-30 5.120 51,592 -26,894 0.02% 264,157
2010-07-02 2010-06-29 5.154 78,486 +2,988 0.02% 404,484
2010-06-30 2010-06-28 5.505 75,498 -11,953 0.02% 415,613
2010-06-29 2010-06-25 5.438 87,451 +26,894 0.03% 475,561
2010-06-28 2010-06-24 5.555 60,557 +20,918 0.02% 336,404
2010-06-25 2010-06-23 5.471 39,639 +11,953 0.01% 216,885
2010-06-23 2010-06-21 5.605 27,686 -23,906 0.01% 155,190
2010-06-22 2010-06-18 5.321 51,592 -26,894 0.02% 274,516
2010-06-21 2010-06-17 5.237 78,486 +38,847 0.02% 411,050
2010-06-15 2010-06-11 5.053 39,639 -20,918 0.01% 200,303
2010-06-14 2010-06-10 4.936 60,557 -8,964 0.02% 298,913
2010-06-11 2010-06-09 4.936 69,521 +5,976 0.02% 343,160
2010-06-10 2010-06-08 4.986 63,545 -14,941 0.02% 316,852
2010-06-09 2010-06-07 4.869 78,486 +47,811 0.02% 382,158
2010-06-08 2010-06-04 5.053 30,675 -44,823 0.01% 155,006
2010-06-04 2010-06-02 4.919 75,498 -11,953 0.02% 371,399
2010-06-03 2010-06-01 4.953 87,451 +17,930 0.03% 433,126
2010-06-02 2010-05-31 5.036 69,521 -17,930 0.02% 350,139
2010-06-01 2010-05-28 5.103 87,451 +35,859 0.03% 446,296
2010-05-31 2010-05-27 5.036 51,592 -14,941 0.02% 259,841
2010-05-27 2010-05-25 4.903 66,533 +8,964 0.02% 326,184
2010-05-25 2010-05-20 4.986 57,569 -23,905 0.02% 287,054
2010-05-24 2010-05-19 5.304 81,474 +14,941 0.03% 432,152
2010-05-20 2010-05-18 5.555 66,533 -14,941 0.02% 369,601
2010-05-19 2010-05-17 5.555 81,474 +38,847 0.03% 452,601
2010-05-18 2010-05-14 5.672 42,627 +11,952 0.01% 241,792
2010-05-17 2010-05-13 5.823 30,675 -23,905 0.01% 178,617
2010-05-13 2010-05-11 5.756 54,580 -17,930 0.02% 314,159
2010-05-12 2010-05-10 5.789 72,510 +17,930 0.02% 419,790
2010-05-11 2010-05-07 5.605 54,580 +20,917 0.02% 305,940
2010-05-10 2010-05-06 5.773 33,663 +29,882 0.01% 194,326
2010-05-07 2010-05-05 6.091 3,781 -50,799 0.00% 23,029
2010-05-06 2010-05-04 6.124 54,580 +9,216 0.02% 334,271
2010-05-05 2010-05-03 6.108 45,364 +5,944 0.01% 277,065
2010-05-04 2010-04-30 6.242 39,420 -5,944 0.01% 246,068
2010-05-03 2010-04-29 6.158 45,364 +11,887 0.01% 279,355
2010-04-30 2010-04-28 6.259 33,477 +11,887 0.01% 209,534
2010-04-29 2010-04-27 6.427 21,590 -41,604 0.01% 138,765
2010-04-28 2010-04-26 6.478 63,194 +2,972 0.02% 409,356
2010-04-27 2010-04-23 6.528 60,222 +2,971 0.02% 393,144
2010-04-26 2010-04-22 6.461 57,251 +17,831 0.02% 369,895
2010-04-22 2010-04-20 6.579 39,420 +11,887 0.01% 259,333
2010-04-21 2010-04-19 6.528 27,533 -11,887 0.01% 179,742
2010-04-20 2010-04-16 6.730 39,420 +5,943 0.01% 265,302
2010-04-19 2010-04-15 6.932 33,477 -8,915 0.01% 232,064
2010-04-16 2010-04-14 6.932 42,392 +8,915 0.01% 293,863
2010-04-13 2010-04-09 6.999 33,477 -5,943 0.01% 234,317
2010-04-12 2010-04-08 6.882 39,420 -14,859 0.01% 271,271
2010-04-09 2010-04-07 6.848 54,279 -17,830 0.02% 371,698
2010-04-08 2010-04-01 6.764 72,109 +38,632 0.02% 487,730
2010-04-07 2010-03-31 6.730 33,477 +2,972 0.01% 225,305
2010-04-01 2010-03-30 6.781 30,505 -47,547 0.01% 206,843
2010-03-31 2010-03-29 6.848 78,052 -11,887 0.02% 534,494
2010-03-29 2010-03-25 6.680 89,939 -17,830 0.03% 600,762
2010-03-26 2010-03-24 6.764 107,769 +2,971 0.03% 728,927
2010-03-24 2010-03-22 6.865 104,798 +2,972 0.03% 719,412
2010-03-23 2010-03-19 6.932 101,826 +17,830 0.03% 705,863
2010-03-22 2010-03-18 6.915 83,996 +5,944 0.03% 580,851
2010-03-19 2010-03-17 6.999 78,052 +11,886 0.02% 546,313
2010-03-18 2010-03-16 6.882 66,166 -11,886 0.02% 455,326
2010-03-17 2010-03-15 6.949 78,052 +2,971 0.02% 542,373
2010-03-15 2010-03-11 6.949 75,081 -8,915 0.02% 521,728
2010-03-12 2010-03-10 6.898 83,996 +5,944 0.03% 579,438
2010-03-10 2010-03-08 6.898 78,052 +11,886 0.02% 538,434
2010-03-09 2010-03-05 6.932 66,166 -29,717 0.02% 458,666
2010-03-08 2010-03-04 6.865 95,883 +44,576 0.03% 658,212
2010-03-05 2010-03-03 7.050 51,307 -17,830 0.02% 361,705
2010-03-04 2010-03-02 6.882 69,137 +8,915 0.02% 475,771
2010-03-03 2010-03-01 6.966 60,222 +23,773 0.02% 419,488
2010-03-02 2010-02-26 6.983 36,449 -56,462 0.01% 254,506
2010-03-01 2010-02-25 6.932 92,911 +44,576 0.03% 644,063
2010-02-26 2010-02-24 6.966 48,335 -23,774 0.02% 336,687
2010-02-25 2010-02-23 6.814 72,109 +26,745 0.02% 491,370
2010-02-24 2010-02-22 6.848 45,364 -41,604 0.01% 310,649
2010-02-23 2010-02-19 6.528 86,968 -2,971 0.03% 567,748
2010-02-22 2010-02-18 6.747 89,939 +20,802 0.03% 606,815
2010-02-19 2010-02-17 6.848 69,137 +8,915 0.02% 473,445
2010-02-18 2010-02-12 6.831 60,222 -2,972 0.02% 411,382
2010-02-17 2010-02-11 6.764 63,194 -5,943 0.02% 427,431
2010-02-11 2010-02-09 6.511 69,137 +11,886 0.02% 450,180
2010-02-10 2010-02-08 6.511 57,251 -14,858 0.02% 372,785
2010-02-09 2010-02-05 6.562 72,109 +5,943 0.02% 473,171
2010-02-08 2010-02-04 6.814 66,166 +23,774 0.02% 450,873
2010-02-05 2010-02-03 7.050 42,392 -26,745 0.01% 298,856
2010-02-04 2010-02-02 6.730 69,137 +32,688 0.02% 465,302
2010-02-03 2010-02-01 6.713 36,449 -14,858 0.01% 244,694
2010-02-02 2010-01-29 6.528 51,307 -5,944 0.02% 334,944
2010-02-01 2010-01-28 6.730 57,251 -53,490 0.02% 385,307
2010-01-29 2010-01-27 6.696 110,741 -11,887 0.04% 741,576
2010-01-28 2010-01-26 6.730 122,628 +5,943 0.04% 825,304
2010-01-27 2010-01-25 7.235 116,685 +26,746 0.04% 844,205
2010-01-26 2010-01-22 7.050 89,939 +5,943 0.03% 634,054
2010-01-25 2010-01-21 7.285 83,996 -11,887 0.03% 611,943
2010-01-22 2010-01-20 7.370 95,883 +2,972 0.03% 706,610
2010-01-18 2010-01-14 7.437 92,911 -38,632 0.03% 690,961
2010-01-15 2010-01-13 7.319 131,543 -190,189 0.04% 962,767
2010-01-13 2010-01-11 7.824 321,732 +29,717 0.10% 2,517,164
2010-01-11 2010-01-07 7.067 292,015 -92,123 0.09% 2,063,568
2010-01-08 2010-01-06 7.151 384,138 +5,943 0.12% 2,746,885
2010-01-05 2009-12-31 6.663 378,195 +29,717 0.12% 2,519,853
2010-01-04 2009-12-29 6.175 348,478 -14,858 0.11% 2,151,819
2009-12-28 2009-12-22 5.990 363,336 -5,944 0.12% 2,176,320
2009-12-23 2009-12-21 5.990 369,280 -5,943 0.12% 2,211,923
2009-12-18 2009-12-16 6.124 375,223 +5,943 0.12% 2,298,027
2009-12-16 2009-12-14 6.377 369,280 +8,916 0.12% 2,354,828
2009-12-15 2009-12-11 6.360 360,364 -5,944 0.11% 2,291,909
2009-12-10 2009-12-08 6.562 366,308 +8,915 0.12% 2,403,672
2009-12-01 2009-11-27 6.124 357,393 -8,915 0.11% 2,188,828
2009-11-30 2009-11-26 6.444 366,308 -118,868 0.12% 2,360,529
2009-11-27 2009-11-25 6.663 485,176 +2,972 0.15% 3,232,650
2009-11-20 2009-11-18 6.663 482,204 +50,519 0.15% 3,212,848
2009-11-18 2009-11-16 7.033 431,685 +35,660 0.14% 3,036,040
2009-11-17 2009-11-13 6.629 396,025 +74,293 0.13% 2,625,325
2009-11-10 2009-11-06 6.259 321,732 -8,915 0.10% 2,013,731
2009-11-05 2009-11-03 6.023 330,647 -2,972 0.10% 1,991,645
2009-11-04 2009-11-02 6.108 333,619 +8,915 0.11% 2,037,613
2009-11-02 2009-10-29 6.023 324,704 +2,972 0.10% 1,955,847
2009-09-30 2009-09-28 6.040 321,732 +903 0.10% 1,943,404
2009-09-24 2009-09-22 6.530 320,829 -1,248 0.10% 2,094,935
2009-09-23 2009-09-21 6.530 322,077 -10,605 0.10% 2,103,084
2009-09-22 2009-09-18 6.530 332,682 -17,780 0.11% 2,172,332
2009-09-21 2009-09-17 6.715 350,462 +29,827 0.11% 2,353,477
2009-09-18 2009-09-16 6.496 320,635 -242,996 0.10% 2,082,848
2009-09-10 2009-09-08 7.087 563,631 -97,791 0.18% 3,994,202
2009-09-09 2009-09-07 6.952 661,422 -20,743 0.21% 4,597,923
2009-09-08 2009-09-04 7.019 682,165 +118,534 0.22% 4,788,160
2009-08-24 2009-08-20 6.749 563,631 -23,707 0.18% 3,804,002
2009-08-10 2009-08-06 7.778 587,338 -154,094 0.19% 4,568,513
2009-08-07 2009-08-05 7.829 741,432 +177,801 0.24% 5,804,639
2009-07-22 2009-07-20 7.525 563,631 +269,666 0.18% 4,241,462
2009-07-03 2009-06-30 6.918 293,965 -11,854 0.09% 2,033,599
2009-07-02 2009-06-29 7.103 305,819 +12,447 0.10% 2,172,363
2009-06-19 2009-06-17 7.222 293,372 -340,787 0.09% 2,118,597
2009-06-05 2009-06-03 7.778 634,159 -2,963 0.20% 4,932,703
2009-06-02 2009-05-29 7.559 637,122 -536,368 0.20% 4,816,000
2009-06-01 2009-05-27 7.508 1,173,490 +91,864 0.37% 8,811,002
2009-05-14 2009-05-12 7.492 1,081,626 +1,081,626 0.34% 8,103,002
2009-05-12 2009-05-08 7.087 0 -228,179
2009-05-07 2009-05-05 6.293 228,179 +583 0.07% 1,435,866
2009-04-14 2009-04-08 5.396 227,596 -650,276 0.07% 1,228,147
2009-04-06 2009-04-02 5.853 877,872 +650,276 0.28% 5,138,099
2009-01-15 2009-01-13 4.314 227,596 -76,851 0.07% 981,748
2008-12-10 2008-12-08 5.599 304,447 +295,580 0.10% 1,704,649
2008-11-28 2008-11-26 4.111 8,867 +8,867 0.00% 36,448
2008-09-04 2008-09-02 5.739 0 -47,116
2008-09-02 2008-08-29 5.977 47,116 +47,116 0.02% 281,598
2008-08-08 2008-08-05 7.012 0 -17,669
2008-08-07 2008-08-04 7.131 17,669 -20,613 0.01% 126,003
2008-08-05 2008-08-01 7.403 38,282 +26,503 0.01% 283,400
2008-08-04 2008-07-31 6.978 11,779 -55,951 0.00% 82,199
2008-07-28 2008-07-24 7.573 67,730 +50,061 0.02% 512,902
2008-07-22 2008-07-18 7.301 17,669 -17,668 0.01% 129,003
2008-07-17 2008-07-15 7.267 35,337 -41,227 0.01% 256,798
2008-07-08 2008-07-04 7.097 76,564 +14,724 0.02% 543,400
2008-07-07 2008-07-03 6.978 61,840 +38,282 0.02% 431,549
2008-07-02 2008-06-27 7.895 23,558 -5,890 0.01% 185,999
2008-06-26 2008-06-24 8.490 29,448 -29,447 0.01% 250,003
2008-06-24 2008-06-20 8.608 58,895 -8,835 0.02% 506,997
2008-06-20 2008-06-18 9.050 67,730 +58,896 0.02% 612,953
2008-06-13 2008-06-11 9.457 8,834 +5,889 0.00% 83,547
2008-05-30 2008-05-28 10.867 2,945 -23,558 0.00% 32,003
2008-05-29 2008-05-27 10.510 26,503 -47,116 0.01% 278,551
2008-05-23 2008-05-21 11.020 73,619 -20,614 0.02% 811,247
2008-05-22 2008-05-20 10.867 94,233 +23,559 0.03% 1,024,004
2008-05-16 2008-05-14 11.478 70,674 -8,835 0.02% 811,195
2008-05-13 2008-05-08 11.512 79,509 -11,779 0.03% 915,303
2008-05-08 2008-05-06 12.423 91,288 +18,643 0.03% 1,134,112
2008-05-07 2008-05-05 12.509 72,645 +72,645 0.02% 908,752
2008-04-29 2008-04-25 12.269 0 -20,341
2008-04-28 2008-04-24 12.905 20,341 -174,347 0.01% 262,506
2008-04-25 2008-04-23 10.858 194,688 +162,724 0.06% 2,113,848
2008-04-14 2008-04-10 10.703 31,964 -48,817 0.01% 342,103
2008-04-10 2008-04-08 10.995 80,781 -38,357 0.03% 888,209
2008-04-08 2008-04-03 9.756 119,138 +87,174 0.04% 1,162,354
2008-04-01 2008-03-28 9.997 31,964 -2,906 0.01% 319,553
2008-03-27 2008-03-25 8.466 34,870 +34,870 0.01% 295,204
2008-03-25 2008-03-19 8.122 0 -2,906
2008-03-12 2008-03-10 11.219 2,906 +2,906 0.00% 32,602
2008-03-05 2008-03-03 12.337 0 -46,493
2008-03-04 2008-02-29 12.389 46,493 +46,493 0.02% 576,004
2008-03-03 2008-02-28 11.598 0 -23,246
2008-02-29 2008-02-27 11.838 23,246 -66,834 0.01% 275,196
2008-02-28 2008-02-26 11.288 90,080 +23,247 0.03% 1,016,804
2008-02-27 2008-02-25 11.288 66,833 -20,341 0.02% 754,397
2008-02-26 2008-02-22 11.752 87,174 +2,906 0.03% 1,024,502
2008-02-25 2008-02-21 11.993 84,268 -2,906 0.03% 1,010,650
2008-02-22 2008-02-20 12.682 87,174 +55,210 0.03% 1,105,502
2008-02-20 2008-02-18 11.030 31,964 +8,718 0.01% 352,553
2008-02-19 2008-02-15 10.926 23,246 +23,246 0.01% 253,996
2008-02-18 2008-02-14 10.806 0 -2,906
2008-02-15 2008-02-13 10.513 2,906 +2,906 0.00% 30,552
2008-02-11 2008-02-04 11.443 0 -2,906
2008-01-31 2008-01-29 11.047 2,906 +2,906 0.00% 32,102
2008-01-18 2008-01-16 12.217 0 -2,906
2008-01-17 2008-01-15 13.060 2,906 -2,906 0.00% 37,953
2008-01-16 2008-01-14 14.299 5,812 +5,812 0.00% 83,106
2008-01-04 2008-01-02 14.970 0 -92,985
2008-01-03 2007-12-31 13.421 92,985 -8,718 0.03% 1,247,994
2007-12-28 2007-12-24 12.320 101,703 -23,246 0.03% 1,253,002
2007-12-27 2007-12-20 11.873 124,949 -5,812 0.04% 1,483,498
2007-12-21 2007-12-19 11.477 130,761 -5,811 0.04% 1,500,753
2007-12-19 2007-12-17 12.131 136,572 -34,870 0.04% 1,656,746
2007-12-14 2007-12-12 13.920 171,442 -34,869 0.06% 2,386,552
2007-12-07 2007-12-05 15.727 206,311 +8,717 0.07% 3,244,694
2007-12-06 2007-12-04 15.658 197,594 -23,246 0.06% 3,094,000
2007-12-05 2007-12-03 16.175 220,840 -14,529 0.07% 3,571,994
2007-12-04 2007-11-30 16.347 235,369 -90,080 0.08% 3,847,494
2007-12-03 2007-11-29 15.830 325,449 -8,717 0.11% 5,152,000
2007-11-30 2007-11-28 14.626 334,166 -17,435 0.11% 4,887,495
2007-11-29 2007-11-27 14.798 351,601 -31,964 0.11% 5,202,998
2007-11-28 2007-11-26 14.850 383,565 -63,927 0.12% 5,695,802
2007-11-27 2007-11-23 14.368 447,492 -40,681 0.15% 6,429,495
2007-11-23 2007-11-21 14.884 488,173 -84,269 0.16% 7,265,993
2007-11-22 2007-11-20 16.536 572,442 -8,717 0.19% 9,465,858
2007-11-21 2007-11-19 15.934 581,159 +5,812 0.19% 9,260,002
2007-11-19 2007-11-15 17.121 575,347 +8,717 0.19% 9,850,495
2007-11-16 2007-11-14 17.895 566,630 -508,514 0.18% 10,140,001
2007-11-14 2007-11-12 16.209 1,075,144 +5,812 0.35% 17,427,001
2007-11-13 2007-11-09 17.723 1,069,332 +119,137 0.35% 18,951,994
2007-11-12 2007-11-08 18.652 950,195 +241,181 0.31% 17,723,404
2007-11-08 2007-11-06 20.132 709,014 +249,898 0.23% 14,274,003
2007-11-07 2007-11-05 20.167 459,116 +438,775 0.15% 9,258,810
2007-11-06 2007-11-02 24.812 20,341 -98,797 0.01% 504,711
2007-11-05 2007-11-01 26.499 119,138 -55,210 0.04% 3,157,011
2007-11-02 2007-10-31 22.885 174,348 -69,739 0.06% 3,990,008
2007-10-31 2007-10-29 22.163 244,087 +34,870 0.08% 5,409,606
2007-10-29 2007-10-25 22.713 209,217 +34,869 0.07% 4,751,995
2007-10-26 2007-10-24 23.402 174,348 +2,906 0.06% 4,080,008
2007-10-25 2007-10-23 22.816 171,442 +8,718 0.06% 3,911,703
2007-10-24 2007-10-22 22.404 162,724 -84,269 0.05% 3,645,589
2007-10-23 2007-10-18 23.608 246,993 -66,833 0.08% 5,831,011
2007-10-22 2007-10-17 22.679 313,826 +31,964 0.10% 7,117,205
2007-10-18 2007-10-16 23.402 281,862 +63,927 0.09% 6,595,999
2007-10-17 2007-10-15 22.989 217,935 +171,442 0.07% 5,010,010
2007-10-16 2007-10-12 25.019 46,493 +46,493 0.02% 1,163,207
2007-10-02 2007-09-27 26.155 0 -194,688
2007-09-28 2007-09-25 24.537 194,688 -183,065 0.06% 4,777,094
2007-09-27 2007-09-24 23.470 377,753 +2,906 0.12% 8,865,993
2007-09-25 2007-09-21 22.472 374,847 +26,152 0.12% 8,423,689
2007-09-24 2007-09-20 22.197 348,695 +8,717 0.11% 7,739,993
2007-09-21 2007-09-19 22.679 339,978 -46,493 0.11% 7,710,301
2007-09-20 2007-09-18 22.954 386,471 -75,550 0.13% 8,871,108
2007-09-19 2007-09-17 21.268 462,021 -2,906 0.15% 9,826,193
2007-09-17 2007-09-13 21.337 464,927 +81,362 0.15% 9,919,998
2007-09-14 2007-09-12 22.335 383,565 +148,196 0.12% 8,566,803
2007-09-13 2007-09-11 22.644 235,369 +34,869 0.08% 5,329,792
2007-09-12 2007-09-10 23.436 200,500 +188,877 0.07% 4,698,904
2007-09-11 2007-09-07 22.713 11,623 +5,811 0.00% 263,996
2007-09-10 2007-09-06 23.402 5,812 -20,340 0.00% 136,010
2007-09-07 2007-09-05 22.954 26,152 -36,323 0.01% 600,297
2007-09-06 2007-09-04 23.195 62,475 +62,475 0.02% 1,449,110
2007-09-05 2007-09-03 24.572 0 -857,209
2007-09-04 2007-08-31 23.711 857,209 -1,743,477 0.28% 20,325,491
2007-09-03 2007-08-30 21.956 2,600,686 -1,481,955 0.84% 57,100,999
2007-08-31 2007-08-29 21.818 4,082,641 -1,557,506 1.32% 89,076,996
2007-08-30 2007-08-28 19.960 5,640,147 -81,362 1.83% 112,577,999
2007-08-29 2007-08-27 20.132 5,721,509 +81,362 1.85% 115,186,494
2007-08-24 2007-08-22 15.868 5,640,147 +123,609 1.83% 89,496,145
2007-08-23 2007-08-21 12.432 5,516,538 +434,373 1.79% 68,580,003
2007-08-22 2007-08-20 11.137 5,082,165 +3,057,987 1.65% 56,598,754
2007-08-21 2007-08-17 8.789 2,024,178 +1,120,682 0.66% 17,789,546
2007-08-20 2007-08-16 8.858 903,496 +903,496 0.29% 8,002,801
2007-08-16 2007-08-14 9.945 0 -176,645
2007-08-15 2007-08-13 8.771 176,645 -112,937 0.06% 1,549,400
2007-08-14 2007-08-10 8.737 289,582 +2,896 0.09% 2,530,000
2007-08-13 2007-08-09 9.496 286,686 -28,958 0.09% 2,722,498
2007-08-10 2007-08-08 9.117 315,644 +5,791 0.10% 2,877,596
2007-08-09 2007-08-07 8.806 309,853 -17,375 0.10% 2,728,502
2007-08-08 2007-08-06 10.135 327,228 -60,812 0.11% 3,316,553
2007-08-07 2007-08-03 11.568 388,040 -81,083 0.13% 4,489,001
2007-08-06 2007-08-02 11.465 469,123 -43,437 0.15% 5,378,401
2007-08-02 2007-07-31 11.741 512,560 +5,791 0.17% 6,017,998
2007-07-27 2007-07-25 12.225 506,769 +26,063 0.16% 6,195,005
2007-07-26 2007-07-24 12.328 480,706 -63,708 0.16% 5,926,198
2007-07-25 2007-07-23 12.259 544,414 +14,479 0.18% 6,673,997
2007-07-24 2007-07-20 11.879 529,935 +17,375 0.17% 6,295,199
2007-07-23 2007-07-19 11.776 512,560 +23,166 0.17% 6,035,698
2007-07-20 2007-07-18 11.879 489,394 -2,895 0.16% 5,813,604
2007-07-19 2007-07-17 12.259 492,289 +11,583 0.16% 6,034,994
2007-07-16 2007-07-12 12.950 480,706 +31,854 0.16% 6,224,998
2007-07-13 2007-07-11 12.984 448,852 -11,583 0.15% 5,827,998
2007-07-12 2007-07-10 13.485 460,435 +43,437 0.15% 6,208,944
2007-07-04 2007-06-29 12.190 416,998 -5,792 0.14% 5,083,198
2007-06-28 2007-06-26 12.570 422,790 +14,479 0.14% 5,314,403
2007-06-27 2007-06-25 12.311 408,311 +40,542 0.13% 5,026,654
2007-06-26 2007-06-22 13.468 367,769 0.12% 4,952,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top